| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 421 | 422 | -1 | -0.24% | 2.61% | 423.5 | 427.5 | 416.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,124 | 4.74億 | 2,603 | 0.4張/筆 | 422.2元 | 10.02 | 27.88 | 4.95 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,072 | 12.87億 | 6,155 | 0.5張/筆 | 418.8元 | +20.5 (+5.11%) | 連漲連跌: 首日下跌 ( -1元 / -0.24%) 財報評分: 最新53分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 77 | 83 | 1 | -7 | 3,301 | 5.49% | 2增→減 | 2 | 0.18% | 0.85% 連增5日 | 1,544 | +1,757 | +114% | 3,308 (04/25) | 1,543 (01/11) | 融券 | 1 | 3 | 0 | +2 | 28 | 0.05% | 連增5日 | 9 | +19 | +211% | 42 (01/18) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +41 (+1.26%) | +117 (+3.67%) | +86 (+2.67%) | +115 (+3.61%) | +425 (+14.78%) | +1,502 (+83.49%) | +1,982 (+150.27%) | +2,959 (+865.2%) | +3,251 (+6502%) | - | 融券增減(張) (增減幅) | +17 (+154.55%) | +19 (+211.11%) | +26 (+1300%) | +28 (0%) | +19 (+211.11%) | +20 (+250%) | +9 (+47.37%) | +9 (+47.37%) | +27 (+2700%) | - | 借券賣出增減(張) (增減幅) | +182 (+3.28%) | +387 (+7.23%) | +378 (+7.05%) | +491 (+9.36%) | +492 (+9.38%) | -2,061 (-26.43%) | -448 (-7.24%) | +4,177 (+267.95%) | +5,010 (+690.12%) | - | 券資比增減 | +0.51 | +0.57 | +0.79 | +0.85 | +0.54 | +0.4 | -0.59 | -4.71 | -1.15 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 421 | -1 | -0.24 | 1,124 | 77 | 83 | 1 | -7 | 3,301 | 5.49 | 1 | 3 | 0 | +2 | 28 | 0.05 | 2 | 0.18 | 0.85 | 27.2 | 04/25 | 422 | +20.5 | +5.11 | 3,072 | 236 | 188 | 0 | +48 | 3,308 | 5.51 | 1 | 16 | 0 | +15 | 26 | 0.04 | 4 | 0.13 | 0.79 | 33.1 | 04/24 | 401.5 | -1.5 | -0.37 | 1,607 | 192 | 116 | 0 | +76 | 3,260 | 5.43 | 0 | 2 | 0 | +2 | 11 | 0.02 | 0 | 0 | 0.34 | 32.3 | 04/23 | 403 | +4 | +1 | 1,391 | 65 | 100 | 0 | -35 | 3,184 | 5.3 | 0 | 6 | 0 | +6 | 9 | 0.01 | 0 | 0 | 0.28 | 32.8 | 04/22 | 399 | +14.5 | +3.77 | 1,509 | 107 | 103 | 0 | +4 | 3,219 | 5.36 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 0.07 | 0.09 | 31.1 | 04/19 | 384.5 | -10.5 | -2.66 | 1,936 | 159 | 55 | 1 | +103 | 3,215 | 5.35 | 3 | 0 | 0 | -3 | 2 | 0 | 8 | 0.41 | 0.06 | 29.5 | 04/18 | 395 | +12 | +3.13 | 857 | 13 | 84 | 3 | -74 | 3,112 | 5.18 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.16 | 10.8 | 04/17 | 383 | +5 | +1.32 | 399 | 42 | 34 | 5 | +3 | 3,186 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 04/16 | 378 | -5 | -1.31 | 950 | 51 | 55 | 0 | -4 | 3,183 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 04/15 | 383 | -3.5 | -0.91 | 591 | 29 | 27 | 1 | +1 | 3,187 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/12 | 386.5 | -14 | -3.5 | 1,655 | 192 | 83 | 1 | +108 | 3,186 | 5.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/11 | 400.5 | +2.5 | +0.63 | 1,221 | 125 | 63 | 1 | +61 | 3,078 | 5.12 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0.08 | 0.03 | 35 | 04/10 | 398 | +10 | +2.58 | 1,111 | 106 | 101 | 3 | +2 | 3,017 | 5.02 | 0 | 2 | 0 | +2 | 3 | 0 | 1 | 0.09 | 0.1 | 22.8 | 04/09 | 388 | -3.5 | -0.89 | 364 | 15 | 41 | 0 | -26 | 3,015 | 5.02 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 20 | 04/08 | 391.5 | +5.5 | +1.42 | 931 | 51 | 43 | 0 | +8 | 3,041 | 5.06 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.21 | 0.07 | 26.3 | 04/03 | 386 | -3 | -0.77 | 548 | 104 | 21 | 0 | +83 | 3,033 | 5.05 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.07 | 20.6 | 04/02 | 389 | -3.5 | -0.89 | 492 | 48 | 24 | 0 | +24 | 2,950 | 4.91 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.2 | 20.5 | 04/01 | 392.5 | +5.5 | +1.42 | 739 | 82 | 46 | 1 | +35 | 2,926 | 4.87 | 0 | 0 | 0 | 0 | 8 | 0.01 | 1 | 0.14 | 0.27 | 38.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 387 | -6 | -1.53 | 684 | 76 | 20 | 0 | +56 | 2,891 | 4.81 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.28 | 15.6 | 03/28 | 393 | +8.5 | +2.21 | 881 | 66 | 100 | 7 | -41 | 2,835 | 4.72 | 2 | 1 | 0 | -1 | 8 | 0.01 | 2 | 0.23 | 0.28 | 30.4 | 03/27 | 384.5 | +2 | +0.52 | 649 | 38 | 12 | 0 | +26 | 2,876 | 4.79 | 0 | 1 | 0 | +1 | 9 | 0.01 | 1 | 0.15 | 0.31 | 30.6 | 03/26 | 382.5 | 0 | 0 | 876 | 46 | 25 | 1 | +20 | 2,850 | 4.74 | 3 | 0 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.28 | 24.4 | 03/25 | 382.5 | -7 | -1.8 | 1,063 | 66 | 33 | 1 | +32 | 2,830 | 4.71 | 2 | 1 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.39 | 23.6 | 03/22 | 389.5 | -7 | -1.77 | 912 | 102 | 23 | 8 | +71 | 2,798 | 4.66 | 0 | 1 | 0 | +1 | 12 | 0.02 | 0 | 0 | 0.43 | 15.8 | 03/21 | 396.5 | +6.5 | +1.67 | 627 | 79 | 16 | 34 | +29 | 2,727 | 4.54 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0.4 | 30.6 | 03/20 | 390 | -4.5 | -1.14 | 1,090 | 23 | 53 | 1 | -31 | 2,698 | 4.49 | 0 | 3 | 0 | +3 | 10 | 0.02 | 0 | 0 | 0.37 | 38.4 | 03/19 | 394.5 | -10.5 | -2.59 | 1,801 | 105 | 69 | 0 | +36 | 2,729 | 4.54 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.26 | 17 | 03/18 | 405 | +4.5 | +1.12 | 612 | 65 | 22 | 0 | +43 | 2,693 | 4.48 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.19 | 44.3 | 03/15 | 400.5 | -5 | -1.23 | 945 | 88 | 12 | 2 | +74 | 2,650 | 4.41 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 21.9 | 03/14 | 405.5 | +5 | +1.25 | 541 | 20 | 14 | 0 | +6 | 2,576 | 4.29 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.18 | 0.12 | 28.3 | 03/13 | 400.5 | -7.5 | -1.84 | 925 | 60 | 26 | 0 | +34 | 2,570 | 4.28 | 5 | 0 | 0 | -5 | 3 | 0 | 0 | 0 | 0.12 | 14.8 | 03/12 | 408 | +5.5 | +1.37 | 621 | 80 | 25 | 0 | +55 | 2,536 | 4.22 | 4 | 0 | 0 | -4 | 8 | 0.01 | 0 | 0 | 0.32 | 33.5 | 03/11 | 402.5 | -0.5 | -0.12 | 548 | 31 | 17 | 0 | +14 | 2,481 | 4.13 | 1 | 2 | 0 | +1 | 12 | 0.02 | 1 | 0.18 | 0.48 | 23.5 | 03/08 | 403 | -3 | -0.74 | 917 | 87 | 58 | 1 | +28 | 2,467 | 4.11 | 0 | 3 | 0 | +3 | 11 | 0.02 | 0 | 0 | 0.45 | 37.7 | 03/07 | 406 | -5.5 | -1.34 | 1,154 | 77 | 21 | 36 | +20 | 2,439 | 4.06 | 0 | 4 | 0 | +4 | 8 | 0.01 | 1 | 0.09 | 0.33 | 30.9 | 03/06 | 411.5 | -8.5 | -2.02 | 1,028 | 87 | 79 | 2 | +6 | 2,419 | 4.03 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.1 | 0.17 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 420 | -8.5 | -1.98 | 976 | 74 | 50 | 0 | +24 | 2,413 | 4.02 | 3 | 0 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0.17 | 21 | 03/04 | 428.5 | -3.5 | -0.81 | 808 | 76 | 30 | 0 | +46 | 2,389 | 3.98 | 1 | 1 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.29 | 27.8 | 03/01 | 432 | -12.5 | -2.81 | 1,314 | 142 | 19 | 1 | +122 | 2,343 | 3.9 | 6 | 1 | 0 | -5 | 7 | 0.01 | 0 | 0 | 0.3 | 27.6 | 02/29 | 444.5 | +20.5 | +4.83 | 11,478 | 89 | 129 | 1 | -41 | 2,221 | 3.7 | 11 | 8 | 0 | -3 | 12 | 0.02 | 0 | 0 | 0.54 | 15.1 | 02/27 | 424 | -9.5 | -2.19 | 1,327 | 96 | 18 | 0 | +78 | 2,262 | 3.76 | 6 | 1 | 0 | -5 | 15 | 0.02 | 0 | 0 | 0.66 | 26.8 | 02/26 | 433.5 | +3 | +0.7 | 580 | 62 | 23 | 15 | +24 | 2,184 | 3.63 | 7 | 0 | 0 | -7 | 20 | 0.03 | 0 | 0 | 0.92 | 30.5 | 02/23 | 430.5 | 0 | 0 | 1,030 | 26 | 31 | 5 | -10 | 2,160 | 3.59 | 7 | 0 | 0 | -7 | 27 | 0.04 | 0 | 0 | 1.25 | 26.6 | 02/22 | 430.5 | -6.5 | -1.49 | 1,916 | 60 | 55 | 0 | +5 | 2,170 | 3.61 | 2 | 27 | 0 | +25 | 34 | 0.06 | 0 | 0 | 1.57 | 29.3 | 02/21 | 437 | -3 | -0.68 | 706 | 13 | 15 | 0 | -2 | 2,165 | 3.6 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.42 | 17.3 | 02/20 | 440 | -4.5 | -1.01 | 587 | 43 | 9 | 0 | +34 | 2,167 | 3.61 | 0 | 1 | 0 | +1 | 8 | 0.01 | 0 | 0 | 0.37 | 19.9 | 02/19 | 444.5 | +13.5 | +3.13 | 1,456 | 60 | 59 | 1 | 0 | 2,133 | 3.55 | 0 | 1 | 0 | +1 | 7 | 0.01 | 1 | 0.07 | 0.33 | 32.8 | 02/16 | 431 | +16.5 | +3.98 | 1,437 | 78 | 40 | 3 | +35 | 2,133 | 3.55 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.28 | 19.1 | 02/15 | 414.5 | -7 | -1.66 | 3,221 | 92 | 45 | 1 | +46 | 2,098 | 3.49 | 6 | 2 | 0 | -4 | 5 | 0.01 | 1 | 0.03 | 0.24 | 24.1 | 02/05 | 421.5 | -17 | -3.88 | 1,763 | 153 | 37 | 6 | +110 | 2,053 | 3.42 | 2 | 0 | 0 | -2 | 9 | 0.01 | 0 | 0 | 0.44 | 17.2 | 02/02 | 438.5 | -5 | -1.13 | 439 | 30 | 10 | 1 | +19 | 1,943 | 3.23 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 0.57 | 17.5 | 02/01 | 443.5 | +7.5 | +1.72 | 678 | 32 | 18 | 1 | +13 | 1,924 | 3.2 | 0 | 1 | 0 | +1 | 13 | 0.02 | 1 | 0.15 | 0.68 | 18.1 | 01/31 | 436 | -2.5 | -0.57 | 801 | 20 | 34 | 0 | -14 | 1,911 | 3.18 | 0 | 3 | 0 | +3 | 12 | 0.02 | 0 | 0 | 0.63 | 10.4 | 01/30 | 438.5 | -11 | -2.45 | 1,039 | 141 | 39 | 9 | +93 | 1,925 | 3.2 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.47 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 449.5 | -1 | -0.22 | 736 | 41 | 8 | 0 | +33 | 1,832 | 3.05 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.44 | 13.6 | 01/26 | 450.5 | +0.5 | +0.11 | 337 | 32 | 10 | 4 | +18 | 1,799 | 2.99 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.44 | 13.4 | 01/25 | 450 | -0.5 | -0.11 | 351 | 24 | 11 | 3 | +10 | 1,781 | 2.96 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.56 | 22.2 | 01/24 | 450.5 | +2 | +0.45 | 786 | 45 | 15 | 4 | +26 | 1,771 | 2.95 | 2 | 1 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.62 | 38.3 | 01/23 | 448.5 | +2.5 | +0.56 | 311 | 36 | 8 | 3 | +25 | 1,745 | 2.9 | 9 | 0 | 0 | -9 | 12 | 0.02 | 0 | 0 | 0.69 | 16.1 | 01/22 | 446 | -2 | -0.45 | 518 | 25 | 13 | 4 | +8 | 1,720 | 2.86 | 2 | 0 | 0 | -2 | 21 | 0.03 | 0 | 0 | 1.22 | 12.5 | 01/19 | 448 | -6.5 | -1.43 | 763 | 50 | 7 | 1 | +42 | 1,712 | 2.85 | 26 | 7 | 0 | -19 | 23 | 0.04 | 0 | 0 | 1.34 | 18.4 | 01/18 | 454.5 | -5.5 | -1.2 | 1,596 | 62 | 16 | 2 | +44 | 1,670 | 2.78 | 1 | 34 | 0 | +33 | 42 | 0.07 | 0 | 0 | 2.51 | 40 | 01/17 | 460 | -2 | -0.43 | 1,007 | 42 | 22 | 0 | +20 | 1,626 | 2.71 | 1 | 1 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.55 | 26.6 | 01/16 | 462 | -10 | -2.12 | 1,119 | 61 | 19 | 0 | +42 | 1,606 | 2.67 | 2 | 1 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.56 | 20.7 | 01/15 | 472 | +2 | +0.43 | 909 | 38 | 26 | 1 | +11 | 1,564 | 2.6 | 3 | 3 | 0 | 0 | 10 | 0.02 | 1 | 0.11 | 0.64 | 33.9 | 01/12 | 470 | -3 | -0.63 | 1,188 | 33 | 22 | 1 | +10 | 1,553 | 2.58 | 1 | 0 | 0 | -1 | 10 | 0.02 | 1 | 0.08 | 0.64 | 20.6 | 01/11 | 473 | -9.5 | -1.97 | 1,260 | 52 | 52 | 2 | -2 | 1,543 | 2.57 | 5 | 5 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.71 | 12.2 | 01/10 | 482.5 | -15 | -3.02 | 1,338 | 54 | 65 | 1 | -12 | 1,545 | 2.57 | 1 | 5 | 0 | +4 | 11 | 0.02 | 0 | 0 | 0.71 | 6.8 | 01/09 | 497.5 | +1.5 | +0.3 | 174 | 5 | 18 | 0 | -13 | 1,557 | 2.59 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.45 | 16.7 | 01/08 | 496 | -3.5 | -0.7 | 534 | 25 | 22 | 3 | 0 | 1,570 | 2.61 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 10.7 | 01/05 | 499.5 | +0.5 | +0.1 | 191 | 8 | 2 | 0 | +6 | 1,570 | 2.61 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 9.94 | 01/04 | 499 | -3 | -0.6 | 400 | 22 | 15 | 2 | +5 | 1,564 | 2.6 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 502 | -6 | -1.18 | 358 | 21 | 16 | 0 | +5 | 1,559 | 2.59 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 19.5 | 01/02 | 508 | -1 | -0.2 | 585 | 37 | 27 | 0 | +10 | 1,554 | 2.59 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.39 | 11.3 | 12/29 | 509 | -2 | -0.39 | 247 | 26 | 10 | 2 | +14 | 1,544 | 2.57 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.58 | 15.4 | 12/28 | 511 | -1 | -0.2 | 286 | 10 | 29 | 0 | -19 | 1,530 | 2.55 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.59 | 26.6 | 12/27 | 512 | +9 | +1.79 | 550 | 32 | 60 | 0 | -28 | 1,549 | 2.58 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.58 | 13.3 | 12/26 | 503 | -1 | -0.2 | 288 | 22 | 12 | 2 | +8 | 1,577 | 2.62 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.51 | 10.8 | 12/25 | 504 | -1 | -0.2 | 121 | 6 | 9 | 0 | -3 | 1,569 | 2.61 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.51 | 14 | 12/22 | 505 | +3 | +0.6 | 144 | 16 | 7 | 0 | +9 | 1,572 | 2.62 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.51 | 11.8 | 12/21 | 502 | -2 | -0.4 | 414 | 40 | 7 | 0 | +33 | 1,563 | 2.6 | 8 | 0 | 0 | -8 | 8 | 0.01 | 0 | 0 | 0.51 | 11.4 | 12/20 | 504 | -4 | -0.79 | 484 | 38 | 10 | 0 | +28 | 1,530 | 2.55 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.05 | 10.5 | 12/19 | 508 | -7 | -1.36 | 708 | 35 | 179 | 0 | -144 | 1,502 | 2.5 | 7 | 0 | 0 | -7 | 16 | 0.03 | 0 | 0 | 1.07 | 15.1 | 12/18 | 515 | +6 | +1.18 | 337 | 42 | 47 | 0 | -5 | 1,646 | 2.74 | 0 | 1 | 0 | +1 | 23 | 0.04 | 0 | 0 | 1.4 | 19.3 | 12/15 | 509 | +1 | +0.2 | 936 | 18 | 37 | 3 | -22 | 1,651 | 2.75 | 0 | 2 | 0 | +2 | 22 | 0.04 | 0 | 0 | 1.33 | 32.9 | 12/14 | 508 | +2 | +0.4 | 557 | 20 | 17 | 3 | 0 | 1,673 | 2.78 | 0 | 5 | 0 | +5 | 20 | 0.03 | 0 | 0 | 1.2 | 19 | 12/13 | 506 | 0 | 0 | 502 | 21 | 13 | 0 | +8 | 1,673 | 2.78 | 0 | 1 | 0 | +1 | 15 | 0.02 | 0 | 0 | 0.9 | 21.9 | 12/12 | 506 | -12 | -2.32 | 665 | 46 | 42 | 0 | +4 | 1,665 | 2.77 | 1 | 4 | 0 | +3 | 14 | 0.02 | 0 | 0 | 0.84 | 21.5 | 12/11 | 518 | +8 | +1.57 | 407 | 27 | 31 | 0 | -4 | 1,661 | 2.76 | 1 | 3 | 0 | +2 | 11 | 0.02 | 0 | 0 | 0.66 | 17.4 | 12/08 | 510 | +2 | +0.39 | 267 | 9 | 9 | 2 | -2 | 1,665 | 2.77 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.54 | 8.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 508 | -16 | -3.05 | 613 | 85 | 15 | 0 | +70 | 1,667 | 2.77 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.42 | 13.4 | 12/06 | 524 | +9 | +1.75 | 730 | 36 | 52 | 0 | -16 | 1,597 | 2.66 | 0 | 3 | 0 | +3 | 9 | 0.01 | 0 | 0 | 0.56 | 14.5 | 12/05 | 515 | -3 | -0.58 | 243 | 16 | 8 | 1 | +7 | 1,613 | 2.68 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.37 | 18.5 | 12/04 | 518 | +2 | +0.39 | 376 | 24 | 35 | 0 | -11 | 1,606 | 2.67 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.44 | 22.6 | 12/01 | 516 | -2 | -0.39 | 393 | 83 | 25 | 0 | +58 | 1,617 | 2.69 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.43 | 22.4 | 11/30 | 518 | +5 | +0.97 | 749 | 65 | 35 | 1 | +29 | 1,559 | 2.59 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.38 | 18.8 | 11/29 | 513 | +4 | +0.79 | 405 | 26 | 20 | 1 | +5 | 1,530 | 2.55 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.39 | 20.7 | 11/28 | 509 | +11 | +2.21 | 550 | 15 | 32 | 0 | -17 | 1,525 | 2.54 | 2 | 1 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.39 | 13.8 | 11/27 | 498 | -4 | -0.8 | 679 | 48 | 10 | 1 | +37 | 1,542 | 2.57 | 1 | 2 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.45 | 11.5 | 11/24 | 502 | -7 | -1.38 | 1,000 | 98 | 23 | 6 | +69 | 1,505 | 2.5 | 6 | 0 | 0 | -6 | 6 | 0.01 | 0 | 0 | 0.4 | 10.6 | 11/23 | 509 | +2 | +0.39 | 217 | 17 | 16 | 5 | -4 | 1,436 | 2.39 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.84 | 18.4 | 11/22 | 507 | -7 | -1.36 | 418 | 37 | 25 | 0 | +12 | 1,440 | 2.4 | 0 | 0 | 0 | 0 | 12 | 0.02 | 1 | 0.24 | 0.83 | 17.2 | 11/21 | 514 | +3 | +0.59 | 477 | 23 | 40 | 1 | -18 | 1,428 | 2.38 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.84 | 22 | 11/20 | 511 | +3 | +0.59 | 345 | 24 | 13 | 0 | +11 | 1,446 | 2.41 | 3 | 0 | 0 | -3 | 12 | 0.02 | 1 | 0.29 | 0.83 | 26.6 | 11/17 | 508 | -1 | -0.2 | 381 | 19 | 20 | 2 | -3 | 1,435 | 2.39 | 1 | 0 | 0 | -1 | 15 | 0.02 | 0 | 0 | 1.05 | 29.2 | 11/16 | 509 | +2 | +0.39 | 308 | 42 | 16 | 0 | +26 | 1,438 | 2.39 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.11 | 22.1 | 11/15 | 507 | +6 | +1.2 | 621 | 32 | 22 | 0 | +10 | 1,412 | 2.35 | 0 | 5 | 0 | +5 | 16 | 0.03 | 0 | 0 | 1.13 | 19 | 11/14 | 501 | -5 | -0.99 | 579 | 39 | 12 | 0 | +27 | 1,402 | 2.33 | 3 | 0 | 0 | -3 | 11 | 0.02 | 1 | 0.17 | 0.78 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 506 | -15 | -2.88 | 936 | 89 | 39 | 1 | +49 | 1,375 | 2.29 | 1 | 0 | 0 | -1 | 14 | 0.02 | 0 | 0 | 1.02 | 18.3 | 11/10 | 521 | -16 | -2.98 | 919 | 118 | 14 | 0 | +104 | 1,326 | 2.21 | 3 | 0 | 0 | -3 | 15 | 0.02 | 0 | 0 | 1.13 | 19.8 | 11/09 | 537 | +12 | +2.29 | 946 | 38 | 105 | 2 | -69 | 1,222 | 2.03 | 0 | 1 | 0 | +1 | 18 | 0.03 | 0 | 0 | 1.47 | 20 | 11/08 | 525 | -9 | -1.69 | 750 | 64 | 70 | 0 | -6 | 1,291 | 2.15 | 4 | 3 | 0 | -1 | 17 | 0.03 | 0 | 0 | 1.32 | 34.9 | 11/07 | 534 | -5 | -0.93 | 673 | 29 | 17 | 0 | +12 | 1,297 | 2.16 | 1 | 0 | 0 | -1 | 18 | 0.03 | 0 | 0 | 1.39 | 30.8 | 11/06 | 539 | +6 | +1.13 | 720 | 76 | 42 | 1 | +33 | 1,285 | 2.14 | 0 | 2 | 0 | +2 | 19 | 0.03 | 0 | 0 | 1.48 | 23.8 | 11/03 | 533 | +3 | +0.57 | 313 | 32 | 52 | 1 | -21 | 1,252 | 2.08 | 0 | 1 | 0 | +1 | 17 | 0.03 | 0 | 0 | 1.36 | 32 | 11/02 | 530 | +6 | +1.15 | 373 | 59 | 42 | 1 | +16 | 1,273 | 2.12 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 1.26 | 33 | 11/01 | 524 | -9 | -1.69 | 656 | 86 | 21 | 0 | +65 | 1,257 | 2.09 | 2 | 0 | 0 | -2 | 16 | 0.03 | 0 | 0 | 1.27 | 32.1 | 10/31 | 533 | +5 | +0.95 | 749 | 36 | 151 | 0 | -115 | 1,192 | 1.98 | 0 | 2 | 0 | +2 | 18 | 0.03 | 0 | 0 | 1.51 | 34.8 | 10/30 | 528 | 0 | 0 | 849 | 37 | 49 | 0 | -12 | 1,307 | 2.18 | 4 | 1 | 0 | -3 | 16 | 0.03 | 0 | 0 | 1.22 | 40.3 | 10/27 | 528 | +28.5 | +5.71 | 1,336 | 58 | 86 | 2 | -30 | 1,319 | 2.2 | 1 | 10 | 0 | +9 | 19 | 0.03 | 0 | 0 | 1.44 | 28.5 | 10/26 | 499.5 | -8.5 | -1.67 | 584 | 63 | 14 | 1 | +48 | 1,349 | 2.25 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.74 | 27.4 | 10/25 | 508 | +8 | +1.6 | 446 | 47 | 33 | 0 | +14 | 1,301 | 2.17 | 0 | 1 | 0 | +1 | 11 | 0.02 | 0 | 0 | 0.85 | 22.4 | 10/24 | 500 | -1 | -0.2 | 314 | 41 | 7 | 1 | +33 | 1,287 | 2.14 | 1 | 0 | 0 | -1 | 10 | 0.02 | 0 | 0 | 0.78 | 27 | 10/23 | 501 | +1 | +0.2 | 277 | 9 | 13 | 0 | -4 | 1,254 | 2.09 | 2 | 1 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.88 | 15.2 | 10/20 | 500 | -3 | -0.6 | 468 | 34 | 3 | 0 | +31 | 1,258 | 2.09 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.95 | 27.6 | 10/19 | 503 | -13 | -2.52 | 733 | 77 | 9 | 1 | +67 | 1,227 | 2.04 | 0 | 3 | 0 | +3 | 12 | 0.02 | 0 | 0 | 0.98 | 22.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 516 | -10 | -1.9 | 531 | 44 | 22 | 0 | +22 | 1,160 | 1.93 | 2 | 2 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.78 | 21.5 | 10/17 | 526 | -5 | -0.94 | 405 | 45 | 11 | 0 | +34 | 1,138 | 1.89 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.79 | 22.2 | 10/16 | 531 | -7 | -1.3 | 513 | 55 | 23 | 0 | +32 | 1,104 | 1.84 | 1 | 0 | 0 | -1 | 9 | 0.01 | 0 | 0 | 0.82 | 23.8 | 10/13 | 538 | +3 | +0.56 | 731 | 36 | 33 | 0 | +3 | 1,072 | 1.78 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.93 | 32.9 | 10/12 | 535 | -5 | -0.93 | 730 | 75 | 19 | 0 | +56 | 1,069 | 1.78 | 2 | 0 | 0 | -2 | 10 | 0.02 | 0 | 0 | 0.94 | 25.6 | 10/11 | 540 | +23 | +4.45 | 1,342 | 46 | 80 | 0 | -34 | 1,013 | 1.69 | 0 | 5 | 0 | +5 | 12 | 0.02 | 0 | 0 | 1.18 | 21.7 | 10/06 | 517 | +7 | +1.37 | 330 | 6 | 23 | 0 | -17 | 1,047 | 1.74 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.67 | 19.1 | 10/05 | 510 | +10 | +2 | 339 | 8 | 5 | 0 | +3 | 1,064 | 1.77 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.66 | 11.8 | 10/04 | 500 | -10 | -1.96 | 353 | 9 | 9 | 1 | -1 | 1,061 | 1.77 | 1 | 0 | 0 | -1 | 7 | 0.01 | 0 | 0 | 0.66 | 13.3 | 10/03 | 510 | -5 | -0.97 | 199 | 20 | 20 | 0 | 0 | 1,062 | 1.77 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.75 | 21.7 | 10/02 | 515 | +13 | +2.59 | 364 | 17 | 32 | 2 | -17 | 1,062 | 1.77 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.75 | 26.4 | 09/28 | 502 | -8 | -1.57 | 336 | 37 | 15 | 1 | +21 | 1,079 | 1.8 | 4 | 1 | 0 | -3 | 8 | 0.01 | 0 | 0 | 0.74 | 16.4 | 09/27 | 510 | -3 | -0.58 | 275 | 21 | 8 | 0 | +13 | 1,058 | 1.76 | 2 | 0 | 0 | -2 | 11 | 0.02 | 0 | 0 | 1.04 | 25.5 | 09/26 | 513 | -3 | -0.58 | 756 | 38 | 20 | 0 | +18 | 1,045 | 1.74 | 21 | 0 | 1 | -22 | 13 | 0.02 | 0 | 0 | 1.24 | 46.3 | 09/25 | 516 | +23.5 | +4.77 | 605 | 20 | 45 | 0 | -25 | 1,027 | 1.71 | 2 | 6 | 0 | +4 | 35 | 0.06 | 0 | 0 | 3.41 | 25.1 | 09/22 | 492.5 | +2.5 | +0.51 | 257 | 16 | 15 | 0 | +1 | 1,052 | 1.93 | 2 | 2 | 0 | 0 | 31 | 0.06 | 0 | 0 | 2.95 | 28 | 09/21 | 490 | -11 | -2.2 | 708 | 31 | 18 | 1 | +12 | 1,051 | 1.92 | 0 | 7 | 0 | +7 | 31 | 0.06 | 1 | 0.14 | 2.95 | 16.1 | 09/20 | 501 | 0 | 0 | 448 | 13 | 6 | 0 | +7 | 1,039 | 1.9 | 0 | 11 | 0 | +11 | 24 | 0.04 | 0 | 0 | 2.31 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 501 | -8 | -1.57 | 416 | 30 | 9 | 0 | +21 | 1,032 | 1.89 | 1 | 9 | 0 | +8 | 13 | 0.02 | 0 | 0 | 1.26 | 18.3 | 09/18 | 509 | -9 | -1.74 | 336 | 25 | 12 | 0 | +13 | 1,011 | 1.85 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.49 | 18.5 | 09/15 | 518 | +6 | +1.17 | 781 | 58 | 23 | 0 | +35 | 998 | 1.83 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 0 | 0.5 | 33.2 | 09/14 | 512 | +4 | +0.79 | 161 | 10 | 30 | 1 | -21 | 963 | 1.76 | 1 | 0 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.93 | 6.83 | 09/13 | 508 | 0 | 0 | 196 | 16 | 9 | 0 | +7 | 984 | 1.8 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 1.02 | 29.6 | 09/12 | 508 | +10.5 | +2.11 | 709 | 17 | 19 | 1 | -3 | 977 | 1.79 | 0 | 4 | 0 | +4 | 10 | 0.02 | 0 | 0 | 1.02 | 21.3 | 09/11 | 497.5 | -6.5 | -1.29 | 274 | 30 | 8 | 0 | +22 | 980 | 1.79 | 2 | 0 | 0 | -2 | 6 | 0.01 | 0 | 0 | 0.61 | 12 | 09/08 | 504 | 0 | 0 | 411 | 24 | 15 | 1 | +8 | 958 | 1.75 | 0 | 4 | 0 | +4 | 8 | 0.01 | 0 | 0 | 0.84 | 25.1 | 09/07 | 504 | -14 | -2.7 | 540 | 47 | 21 | 0 | +26 | 950 | 1.74 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.42 | 17.4 | 09/06 | 518 | -5 | -0.96 | 250 | 15 | 6 | 0 | +9 | 924 | 1.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.32 | 28 | 09/05 | 523 | -6 | -1.13 | 277 | 34 | 3 | 0 | +31 | 915 | 1.68 | 1 | 0 | 0 | -1 | 3 | 0.01 | 1 | 0.36 | 0.33 | 17.4 | 09/04 | 529 | +9 | +1.73 | 268 | 15 | 6 | 0 | +9 | 884 | 1.62 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.45 | 7.1 | 09/01 | 520 | 0 | 0 | 266 | 12 | 7 | 4 | +1 | 875 | 1.6 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.34 | 29.4 | 08/31 | 520 | -7 | -1.33 | 1,162 | 25 | 6 | 1 | +18 | 874 | 1.6 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.46 | 12.7 | 08/30 | 527 | +2 | +0.38 | 332 | 30 | 8 | 0 | +22 | 856 | 1.57 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.47 | 23.5 | 08/29 | 525 | +13 | +2.54 | 264 | 4 | 9 | 0 | -5 | 834 | 1.53 | 1 | 1 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.48 | 6.07 | 08/28 | 512 | +2 | +0.39 | 242 | 1 | 5 | 3 | -7 | 839 | 1.54 | 0 | 0 | 0 | 0 | 4 | 0.01 | 1 | 0.41 | 0.48 | 27.2 | 08/25 | 510 | -14 | -2.67 | 417 | 16 | 15 | 0 | +1 | 846 | 1.55 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.47 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 524 | +5 | +0.96 | 260 | 1 | 26 | 0 | -25 | 845 | 1.55 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.59 | 15 | 08/23 | 519 | -6 | -1.14 | 326 | 18 | 15 | 0 | +3 | 870 | 1.59 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.46 | 21.2 | 08/22 | 525 | 0 | 0 | 208 | 1 | 3 | 3 | -5 | 867 | 1.59 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.69 | 30.7 | 08/21 | 525 | -4 | -0.76 | 246 | 18 | 9 | 0 | +9 | 872 | 1.6 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.69 | 30.1 | 08/18 | 529 | -1 | -0.19 | 257 | 20 | 11 | 0 | +9 | 863 | 1.58 | 1 | 1 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.7 | 23.7 | 08/17 | 530 | +1 | +0.19 | 356 | 29 | 11 | 0 | +18 | 854 | 1.56 | 2 | 1 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.7 | 33.7 | 08/16 | 529 | -13 | -2.4 | 683 | 36 | 26 | 1 | +9 | 836 | 1.53 | 1 | 3 | 0 | +2 | 7 | 0.01 | 3 | 0.44 | 0.84 | 10.1 | 08/15 | 542 | 0 | 0 | 551 | 33 | 41 | 1 | -9 | 827 | 1.51 | 0 | 5 | 0 | +5 | 5 | 0.01 | 0 | 0 | 0.6 | 14.9 | 08/14 | 596 | -15 | -2.45 | 453 | 28 | 29 | 0 | -1 | 836 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/11 | 611 | +31 | +5.34 | 1,204 | 25 | 69 | 0 | -44 | 837 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 08/10 | 580 | -13 | -2.19 | 671 | 27 | 26 | 8 | -7 | 881 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/09 | 593 | -2 | -0.34 | 312 | 22 | 4 | 0 | +18 | 888 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 08/08 | 595 | -5 | -0.83 | 552 | 15 | 7 | 1 | +7 | 870 | 1.59 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 24.8 | 08/07 | 600 | -7 | -1.15 | 591 | 11 | 8 | 0 | +3 | 863 | 1.58 | 43 | 0 | 0 | -43 | 2 | 0 | 1 | 0.17 | 0.23 | 36.6 | 08/04 | 607 | +15 | +2.53 | 722 | 18 | 27 | 0 | -9 | 860 | 1.57 | 4 | 8 | 0 | +4 | 45 | 0.08 | 0 | 0 | 5.23 | 35.6 | 08/02 | 592 | -11 | -1.82 | 1,174 | 38 | 16 | 1 | +21 | 869 | 1.59 | 9 | 3 | 0 | -6 | 41 | 0.08 | 2 | 0.17 | 4.72 | 37.7 | 08/01 | 603 | +4 | +0.67 | 799 | 49 | 18 | 0 | +31 | 848 | 1.55 | 0 | 7 | 0 | +7 | 47 | 0.09 | 0 | 0 | 5.54 | 32.8 | 07/31 | 599 | -21 | -3.39 | 827 | 42 | 11 | 0 | +31 | 817 | 1.5 | 0 | 1 | 0 | +1 | 40 | 0.07 | 0 | 0 | 4.9 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 620 | -1 | -0.16 | 253 | 6 | 2 | 0 | +4 | 786 | 1.44 | 0 | 1 | 0 | +1 | 39 | 0.07 | 0 | 0 | 4.96 | 33.6 | 07/27 | 621 | +8 | +1.31 | 252 | 6 | 14 | 3 | -11 | 782 | 1.43 | 1 | 0 | 0 | -1 | 38 | 0.07 | 0 | 0 | 4.86 | 31 | 07/26 | 613 | -2 | -0.33 | 507 | 11 | 7 | 1 | +3 | 793 | 1.45 | 0 | 0 | 0 | 0 | 39 | 0.07 | 0 | 0 | 4.92 | 46 | 07/25 | 615 | -3 | -0.49 | 583 | 17 | 9 | 1 | +7 | 790 | 1.45 | 1 | 35 | 0 | +34 | 39 | 0.07 | 0 | 0 | 4.94 | 39.1 | 07/24 | 618 | -11 | -1.75 | 765 | 16 | 18 | 0 | -2 | 783 | 1.43 | 1 | 3 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.64 | 26.4 | 07/21 | 629 | -13 | -2.02 | 666 | 24 | 12 | 1 | +11 | 785 | 1.44 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.38 | 21.5 | 07/20 | 642 | +5 | +0.78 | 597 | 15 | 19 | 0 | -4 | 774 | 1.42 | 2 | 0 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.52 | 32.3 | 07/19 | 637 | -5 | -0.78 | 628 | 18 | 13 | 0 | +5 | 778 | 1.42 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.77 | 25 | 07/18 | 642 | -23 | -3.46 | 1,057 | 53 | 91 | 0 | -38 | 773 | 1.42 | 0 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.65 | 16.4 | 07/17 | 665 | 0 | 0 | 309 | 4 | 19 | 0 | -15 | 811 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 35.9 | 07/14 | 665 | +17 | +2.62 | 480 | 7 | 36 | 4 | -33 | 826 | 1.51 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0.42 | 0.12 | 25.8 | 07/13 | 648 | -5 | -0.77 | 408 | 18 | 24 | 0 | -6 | 859 | 1.57 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.23 | 20.1 | 07/12 | 653 | -21 | -3.12 | 1,128 | 54 | 19 | 0 | +35 | 865 | 1.58 | 1 | 0 | 0 | -1 | 3 | 0.01 | 1 | 0.09 | 0.35 | 16.8 | 07/11 | 674 | -24 | -3.44 | 831 | 73 | 19 | 0 | +54 | 830 | 1.52 | 3 | 1 | 0 | -2 | 4 | 0.01 | 0 | 0 | 0.48 | 24.8 | 07/10 | 698 | +28 | +4.18 | 1,219 | 67 | 57 | 0 | +10 | 776 | 1.42 | 1 | 3 | 0 | +2 | 6 | 0.01 | 0 | 0 | 0.77 | 24.9 | 07/07 | 670 | -8 | -1.18 | 393 | 6 | 13 | 1 | -8 | 766 | 1.4 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.52 | 27.2 | 07/06 | 678 | -1 | -0.15 | 429 | 15 | 12 | 0 | +3 | 774 | 1.42 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.65 | 23.6 | 07/05 | 679 | 0 | 0 | 219 | 16 | 21 | 1 | -6 | 771 | 1.41 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.65 | 23.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 679 | -8 | -1.16 | 194 | 25 | 7 | 0 | +18 | 777 | 1.42 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.64 | 15.4 | 07/03 | 687 | -1 | -0.15 | 283 | 64 | 12 | 2 | +50 | 759 | 1.39 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.92 | 20.1 | 06/30 | 688 | +7 | +1.03 | 209 | 7 | 21 | 0 | -14 | 709 | 1.3 | 2 | 1 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.85 | 23.4 | 06/29 | 681 | 0 | 0 | 389 | 35 | 18 | 0 | +17 | 723 | 1.32 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.97 | 40.6 | 06/28 | 681 | -4 | -0.58 | 521 | 18 | 97 | 1 | -80 | 706 | 1.29 | 1 | 0 | 0 | -1 | 6 | 0.01 | 0 | 0 | 0.85 | 27.2 | 06/27 | 685 | +4 | +0.59 | 488 | 12 | 11 | 0 | +1 | 786 | 1.44 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.89 | 18.8 | 06/26 | 681 | -1 | -0.15 | 746 | 18 | 28 | 0 | -10 | 785 | 1.44 | 3 | 1 | 0 | -2 | 9 | 0.02 | 0 | 0 | 1.15 | 22 | 06/21 | 682 | +23 | +3.49 | 788 | 20 | 41 | 0 | -21 | 795 | 1.46 | 0 | 7 | 0 | +7 | 11 | 0.02 | 0 | 0 | 1.38 | 19.2 | 06/20 | 659 | -2 | -0.3 | 259 | 6 | 15 | 4 | -13 | 816 | 1.49 | 2 | 1 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.49 | 29.7 | 06/19 | 661 | -9 | -1.34 | 523 | 17 | 26 | 0 | -9 | 829 | 1.52 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.6 | 27 | 06/16 | 670 | -9 | -1.33 | 403 | 18 | 4 | 1 | +13 | 838 | 1.53 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.48 | 18.9 | 06/15 | 679 | +6 | +0.89 | 322 | 42 | 5 | 0 | +37 | 825 | 1.51 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.48 | 27.4 | 06/14 | 673 | -19 | -2.75 | 785 | 60 | 13 | 0 | +47 | 788 | 1.44 | 4 | 0 | 0 | -4 | 4 | 0.01 | 0 | 0 | 0.51 | 23.4 | 06/13 | 692 | +12 | +1.76 | 518 | 33 | 20 | 0 | +13 | 741 | 1.36 | 0 | 2 | 0 | +2 | 8 | 0.01 | 1 | 0.19 | 1.08 | 29.7 | 06/12 | 680 | +3 | +0.44 | 356 | 25 | 9 | 0 | +16 | 728 | 1.33 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.82 | 30.6 | 06/09 | 677 | +15 | +2.27 | 715 | 58 | 24 | 1 | +33 | 712 | 1.3 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.7 | 27.3 | 06/08 | 662 | -31 | -4.47 | 2,121 | 73 | 70 | 0 | +3 | 679 | 1.24 | 0 | 1 | 0 | +1 | 3 | 0.01 | 2 | 0.09 | 0.44 | 39.8 | 06/07 | 693 | -7 | -1 | 837 | 35 | 20 | 0 | +15 | 676 | 1.24 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.3 | 15.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 700 | +7 | +1.01 | 391 | 13 | 16 | 0 | -3 | 661 | 1.21 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.26 | 0.3 | 24 | 06/05 | 693 | -2 | -0.29 | 842 | 46 | 36 | 0 | +10 | 664 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 18.1 | 06/02 | 710 | +15 | +2.16 | 744 | 74 | 35 | 1 | +38 | 654 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 06/01 | 695 | -4 | -0.57 | 527 | 16 | 11 | 0 | +5 | 616 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 05/31 | 699 | -3 | -0.43 | 1,325 | 32 | 28 | 0 | +4 | 611 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 05/30 | 702 | -1 | -0.14 | 617 | 16 | 25 | 1 | -10 | 607 | 1.11 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 45.4 | 05/29 | 703 | +1 | +0.14 | 320 | 15 | 5 | 0 | +10 | 617 | 1.13 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.32 | 35 | 05/26 | 702 | +2 | +0.29 | 329 | 16 | 9 | 0 | +7 | 607 | 1.11 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.33 | 38.6 | 05/25 | 700 | -5 | -0.71 | 535 | 23 | 9 | 0 | +14 | 600 | 1.1 | 2 | 4 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.83 | 27.5 | 05/24 | 705 | -5 | -0.7 | 536 | 20 | 7 | 0 | +13 | 586 | 1.07 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.51 | 40.7 | 05/23 | 710 | -2 | -0.28 | 473 | 17 | 7 | 0 | +10 | 573 | 1.05 | 9 | 0 | 0 | -9 | 3 | 0.01 | 1 | 0.21 | 0.52 | 33.8 | 05/22 | 712 | -10 | -1.39 | 588 | 15 | 17 | 0 | -2 | 563 | 1.03 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 2.13 | 38.1 | 05/19 | 722 | -15 | -2.04 | 808 | 56 | 34 | 1 | +21 | 565 | 1.03 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 2.12 | 31.8 | 05/18 | 737 | +17 | +2.36 | 812 | 28 | 23 | 1 | +4 | 544 | 1 | 1 | 1 | 0 | 0 | 13 | 0.02 | 0 | 0 | 2.39 | 42.5 | 05/17 | 720 | +4 | +0.56 | 1,623 | 37 | 8 | 1 | +28 | 540 | 0.99 | 0 | 9 | 0 | +9 | 13 | 0.02 | 1 | 0.06 | 2.41 | 37.3 | 05/16 | 716 | 0 | 0 | 486 | 14 | 7 | 0 | +7 | 512 | 0.94 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.78 | 33.1 | 05/15 | 716 | -4 | -0.56 | 500 | 10 | 22 | 0 | -12 | 505 | 0.92 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.59 | 35.8 | 05/12 | 720 | +2 | +0.28 | 726 | 17 | 9 | 0 | +8 | 517 | 0.95 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.97 | 44.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 718 | -13 | -1.78 | 729 | 28 | 13 | 1 | +14 | 509 | 0.93 | 3 | 1 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.98 | 29.3 | 05/10 | 731 | -4 | -0.54 | 479 | 5 | 10 | 1 | -6 | 495 | 0.91 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 1.41 | 33.8 | 05/09 | 735 | -3 | -0.41 | 442 | 12 | 9 | 1 | +2 | 501 | 0.92 | 3 | 0 | 0 | -3 | 7 | 0.01 | 0 | 0 | 1.4 | 36.6 | 05/08 | 738 | +6 | +0.82 | 587 | 12 | 8 | 0 | +4 | 499 | 0.91 | 2 | 3 | 0 | +1 | 10 | 0.02 | 0 | 0 | 2 | 32.7 | 05/05 | 732 | -29 | -3.81 | 1,716 | 65 | 24 | 0 | +41 | 495 | 0.91 | 3 | 1 | 0 | -2 | 9 | 0.02 | 0 | 0 | 1.82 | 24.9 | 05/04 | 761 | -44 | -5.47 | 1,960 | 110 | 14 | 0 | +96 | 454 | 0.83 | 10 | 2 | 0 | -8 | 11 | 0.02 | 2 | 0.1 | 2.42 | 26.1 | 05/03 | 805 | -8 | -0.98 | 434 | 16 | 7 | 0 | +9 | 358 | 0.66 | 2 | 0 | 0 | -2 | 19 | 0.03 | 0 | 0 | 5.31 | 39.7 | 05/02 | 813 | -16 | -1.93 | 704 | 33 | 17 | 1 | +15 | 349 | 0.64 | 1 | 0 | 0 | -1 | 21 | 0.04 | 0 | 0 | 6.02 | 39.1 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|