| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.5 | 70.9 | -0.4 | -0.56% | 2.82% | 71.5 | 71.9 | 69.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 440 | 3,117萬 | 973 | 0.5張/筆 | 70.92元 | 2.06 | 23.27 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 219 | 1,545萬 | 316 | 0.7張/筆 | 70.64元 | +0.2 (+0.28%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.56%) 財報評分: 最新36分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 24 | 48 | 10 | -34 | 3,421 | 9% | 11增→2減 | 0 | 0% | 0.94% 減→2增 | 2,161 | +1,260 | +58.3% | 3,497 (04/24) | 1,966 (02/16) | 融券 | 0 | 0 | 0 | 0 | 32 | 0.08% | 增→3無 | 82 | -50 | -61% | 282 (03/18) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -76 (-2.17%) | -19 (-0.55%) | +143 (+4.36%) | +488 (+16.64%) | +246 (+7.75%) | +1,299 (+61.22%) | +1,539 (+81.77%) | +1,208 (+54.59%) | -2,065 (-37.64%) | +2,643 (+339.72%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +5 (+18.52%) | -8 (-20%) | -151 (-82.51%) | -3 (-8.57%) | +1 (+3.23%) | -29 (-47.54%) | -56 (-63.64%) | +30 (+1500%) | 借券賣出增減(張) (增減幅) | -355 (-37.21%) | -326 (-35.24%) | -302 (-33.51%) | -961 (-61.6%) | -654 (-52.19%) | -387 (-39.24%) | -661 (-52.45%) | -442 (-42.45%) | +236 (+65.05%) | +599 (0%) | 券資比增減 | +0.02 | +0.01 | +0.11 | -0.43 | -4.83 | -0.71 | -0.71 | -1.82 | -0.67 | +0.68 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 70.5 | -0.4 | -0.56 | 440 | 24 | 48 | 10 | -34 | 3,421 | 9 | 0 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0.94 | 9.1 | 04/25 | 70.9 | +0.2 | +0.28 | 219 | 42 | 49 | 35 | -42 | 3,455 | 9.09 | 0 | 0 | 0 | 0 | 32 | 0.08 | 0 | 0 | 0.93 | 6.86 | 04/24 | 70.7 | -0.3 | -0.42 | 520 | 78 | 21 | 0 | +57 | 3,497 | 9.2 | 0 | 0 | 0 | 0 | 32 | 0.08 | 1 | 0.19 | 0.92 | 16.1 | 04/23 | 71 | +1.9 | +2.75 | 641 | 123 | 56 | 0 | +67 | 3,440 | 9.05 | 0 | 5 | 0 | +5 | 32 | 0.08 | 0 | 0 | 0.93 | 9.35 | 04/22 | 69.1 | -1.7 | -2.4 | 919 | 175 | 80 | 0 | +95 | 3,373 | 8.88 | 1 | 1 | 0 | 0 | 27 | 0.07 | 0 | 0 | 0.8 | 11.8 | 04/19 | 70.8 | +2.4 | +3.51 | 1,722 | 346 | 113 | 0 | +233 | 3,278 | 8.63 | 0 | 27 | 0 | +27 | 27 | 0.07 | 6 | 0.35 | 0.82 | 15.6 | 04/18 | 68.4 | +0.8 | +1.18 | 546 | 58 | 25 | 0 | +33 | 3,045 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 04/17 | 67.6 | +2.3 | +3.52 | 464 | 63 | 22 | 0 | +41 | 3,012 | 7.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 04/16 | 65.3 | -1 | -1.51 | 515 | 51 | 36 | 2 | +13 | 2,971 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/15 | 66.3 | -0.7 | -1.04 | 435 | 50 | 25 | 0 | +25 | 2,958 | 7.78 | 40 | 0 | 0 | -40 | 0 | 0 | 0 | 0 | 0 | 17.2 | 04/12 | 67 | +0.4 | +0.6 | 289 | 51 | 21 | 0 | +30 | 2,933 | 7.72 | 6 | 1 | 57 | -62 | 40 | 0.1 | 8 | 2.77 | 1.36 | 15.6 | 04/11 | 66.6 | +0.9 | +1.37 | 449 | 182 | 70 | 0 | +112 | 2,903 | 7.65 | 0 | 40 | 0 | +40 | 102 | 0.26 | 9 | 2.01 | 3.51 | 5.35 | 04/10 | 65.7 | -0.3 | -0.45 | 434 | 96 | 54 | 0 | +42 | 2,791 | 7.35 | 0 | 62 | 0 | +62 | 62 | 0.16 | 2 | 0.46 | 2.22 | 10.4 | 04/09 | 67.5 | +0.5 | +0.75 | 432 | 33 | 133 | 0 | -100 | 2,749 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/08 | 67 | -0.2 | -0.3 | 281 | 44 | 56 | 0 | -12 | 2,849 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.27 | 04/03 | 67.2 | -0.7 | -1.03 | 298 | 93 | 94 | 0 | -1 | 2,861 | 7.54 | 0 | 0 | 61 | -61 | 0 | 0 | 0 | 0 | 0 | 4.37 | 04/02 | 67.9 | 0 | 0 | 504 | 16 | 62 | 75 | -121 | 2,862 | 7.54 | 24 | 0 | 71 | -95 | 61 | 0.16 | 0 | 0 | 2.13 | 12.5 | 04/01 | 67.9 | +1.4 | +2.11 | 571 | 89 | 100 | 1 | -12 | 2,983 | 7.86 | 71 | 59 | 65 | -77 | 156 | 0.41 | 0 | 0 | 5.23 | 8.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 66.5 | 0 | 0 | 401 | 41 | 130 | 0 | -89 | 2,995 | 7.89 | 17 | 31 | 30 | -16 | 233 | 0.61 | 1 | 0.25 | 7.78 | 7.98 | 03/28 | 66.5 | +0.3 | +0.45 | 381 | 35 | 122 | 4 | -91 | 3,084 | 8.12 | 3 | 75 | 6 | +66 | 249 | 0.65 | 0 | 0 | 8.07 | 12.9 | 03/27 | 66.2 | -0.3 | -0.45 | 239 | 14 | 13 | 0 | +1 | 3,175 | 8.36 | 0 | 24 | 59 | -35 | 183 | 0.48 | 0 | 0 | 5.76 | 7.13 | 03/26 | 66.5 | +0.2 | +0.3 | 371 | 31 | 46 | 2 | -17 | 3,174 | 8.36 | 1 | 4 | 8 | -5 | 218 | 0.57 | 1 | 0.27 | 6.87 | 5.94 | 03/25 | 66.3 | -0.1 | -0.15 | 504 | 11 | 27 | 1 | -17 | 3,191 | 8.41 | 16 | 54 | 1 | +37 | 223 | 0.58 | 0 | 0 | 6.99 | 12.1 | 03/22 | 66.4 | -0.6 | -0.9 | 502 | 41 | 43 | 2 | -4 | 3,208 | 8.45 | 0 | 21 | 62 | -41 | 186 | 0.49 | 0 | 0 | 5.8 | 14.4 | 03/21 | 67 | -1.1 | -1.62 | 446 | 82 | 14 | 0 | +68 | 3,212 | 8.46 | 0 | 23 | 0 | +23 | 227 | 0.59 | 0 | 0 | 7.07 | 17.9 | 03/20 | 68.1 | +1.5 | +2.25 | 800 | 138 | 79 | 0 | +59 | 3,144 | 8.28 | 5 | 60 | 128 | -73 | 204 | 0.53 | 1 | 0.12 | 6.49 | 25.6 | 03/19 | 66.6 | -1.4 | -2.06 | 1,045 | 108 | 116 | 0 | -8 | 3,085 | 8.13 | 0 | 13 | 18 | -5 | 277 | 0.73 | 1 | 0.1 | 8.98 | 25.3 | 03/18 | 68 | +4.1 | +6.42 | 2,697 | 1,017 | 73 | 0 | +944 | 3,093 | 8.15 | 0 | 40 | 6 | +34 | 282 | 0.74 | 2 | 0.07 | 9.12 | 24.8 | 03/15 | 63.9 | +1.6 | +2.57 | 686 | 82 | 72 | 0 | +10 | 2,149 | 5.66 | 0 | 97 | 0 | +97 | 248 | 0.65 | 0 | 0 | 11.5 | 7 | 03/14 | 62.3 | +0.5 | +0.81 | 523 | 14 | 39 | 31 | -56 | 2,139 | 5.63 | 0 | 119 | 9 | +110 | 151 | 0.39 | 0 | 0 | 7.06 | 6.89 | 03/13 | 61.8 | +0.5 | +0.82 | 512 | 15 | 89 | 0 | -74 | 2,195 | 5.78 | 0 | 22 | 2 | +20 | 41 | 0.1 | 0 | 0 | 1.87 | 15.6 | 03/12 | 61.3 | 0 | 0 | 219 | 53 | 20 | 0 | +33 | 2,269 | 5.98 | 2 | 0 | 16 | -18 | 21 | 0.05 | 0 | 0 | 0.93 | 5.02 | 03/11 | 61.3 | 0 | 0 | 189 | 29 | 7 | 0 | +22 | 2,236 | 5.89 | 0 | 0 | 0 | 0 | 39 | 0.1 | 0 | 0 | 1.74 | 2.12 | 03/08 | 61.3 | -0.4 | -0.65 | 277 | 59 | 17 | 0 | +42 | 2,214 | 5.83 | 0 | 9 | 0 | +9 | 39 | 0.1 | 0 | 0 | 1.76 | 7.21 | 03/07 | 61.7 | +0.3 | +0.49 | 344 | 49 | 20 | 0 | +29 | 2,172 | 5.72 | 0 | 8 | 0 | +8 | 30 | 0.07 | 0 | 0 | 1.38 | 5.82 | 03/06 | 61.4 | +0.6 | +0.99 | 480 | 98 | 17 | 0 | +81 | 2,143 | 5.65 | 0 | 16 | 0 | +16 | 22 | 0.05 | 0 | 0 | 1.03 | 6.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 60.8 | +0.1 | +0.16 | 98.6 | 15 | 6 | 0 | +9 | 2,062 | 5.43 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.29 | 3.04 | 03/04 | 60.7 | -0.4 | -0.65 | 219 | 38 | 5 | 0 | +33 | 2,053 | 5.41 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.29 | 7.3 | 03/01 | 61.1 | 0 | 0 | 98.3 | 6 | 13 | 0 | -7 | 2,020 | 5.32 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.3 | 0 | 02/29 | 61.1 | +0.5 | +0.83 | 151 | 2 | 4 | 0 | -2 | 2,027 | 5.34 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.3 | 3.32 | 02/27 | 60.6 | -0.1 | -0.16 | 151 | 2 | 1 | 0 | +1 | 2,029 | 5.35 | 0 | 0 | 1 | -1 | 6 | 0.01 | 0 | 0 | 0.3 | 6.63 | 02/26 | 60.7 | +0.1 | +0.17 | 133 | 1 | 4 | 0 | -3 | 2,028 | 5.34 | 0 | 0 | 11 | -11 | 7 | 0.01 | 0 | 0 | 0.35 | 5.26 | 02/23 | 60.6 | -0.2 | -0.33 | 124 | 9 | 22 | 0 | -13 | 2,031 | 5.35 | 0 | 0 | 14 | -14 | 18 | 0.04 | 0 | 0 | 0.89 | 3.23 | 02/22 | 60.8 | -0.3 | -0.49 | 175 | 14 | 20 | 0 | -6 | 2,044 | 5.39 | 0 | 0 | 21 | -21 | 32 | 0.08 | 0 | 0 | 1.57 | 1.72 | 02/21 | 61.1 | 0 | 0 | 114 | 41 | 31 | 0 | +10 | 2,050 | 5.4 | 2 | 0 | 0 | -2 | 53 | 0.13 | 0 | 0 | 2.59 | 7.88 | 02/20 | 61.1 | -0.3 | -0.49 | 206 | 47 | 17 | 0 | +30 | 2,040 | 5.38 | 0 | 11 | 0 | +11 | 55 | 0.14 | 0 | 0 | 2.7 | 5.83 | 02/19 | 61.4 | +0.7 | +1.15 | 272 | 64 | 20 | 0 | +44 | 2,010 | 5.3 | 0 | 17 | 0 | +17 | 44 | 0.11 | 0 | 0 | 2.19 | 11.8 | 02/16 | 60.7 | 0 | 0 | 274 | 24 | 95 | 0 | -71 | 1,966 | 5.18 | 0 | 8 | 0 | +8 | 27 | 0.07 | 0 | 0 | 1.37 | 10.6 | 02/15 | 60.7 | +0.2 | +0.33 | 316 | 42 | 13 | 0 | +29 | 2,037 | 5.38 | 0 | 15 | 14 | +1 | 19 | 0.05 | 0 | 0 | 0.93 | 7.28 | 02/05 | 60.5 | -0.3 | -0.49 | 168 | 14 | 22 | 85 | -93 | 2,008 | 5.3 | 0 | 0 | 6 | -6 | 27 | 0.07 | 0 | 0 | 1.34 | 2.38 | 02/02 | 60.8 | -0.2 | -0.33 | 130 | 3 | 5 | 0 | -2 | 2,101 | 5.55 | 0 | 0 | 2 | -2 | 33 | 0.08 | 0 | 0 | 1.57 | 2.3 | 02/01 | 61 | -0.3 | -0.49 | 95.2 | 2 | 7 | 5 | -10 | 2,103 | 5.55 | 0 | 0 | 0 | 0 | 35 | 0.09 | 0 | 0 | 1.66 | 3.15 | 01/31 | 61.3 | -0.1 | -0.16 | 73 | 0 | 10 | 0 | -10 | 2,113 | 5.58 | 0 | 0 | 13 | -13 | 35 | 0.09 | 0 | 0 | 1.66 | 13.7 | 01/30 | 61.4 | -0.4 | -0.65 | 127 | 5 | 7 | 0 | -2 | 2,123 | 5.61 | 0 | 9 | 5 | +4 | 48 | 0.12 | 0 | 0 | 2.26 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 61.8 | +1.9 | +3.17 | 221 | 7 | 4 | 0 | +3 | 2,125 | 5.61 | 0 | 9 | 0 | +9 | 44 | 0.11 | 0 | 0 | 2.07 | 2.72 | 01/26 | 59.9 | -0.3 | -0.5 | 482 | 14 | 5 | 20 | -11 | 2,122 | 5.6 | 0 | 0 | 12 | -12 | 35 | 0.09 | 0 | 0 | 1.65 | 27.2 | 01/25 | 60.2 | -0.6 | -0.99 | 128 | 2 | 7 | 0 | -5 | 2,133 | 5.63 | 0 | 0 | 31 | -31 | 47 | 0.12 | 0 | 0 | 2.2 | 1.56 | 01/24 | 60.8 | +0.3 | +0.5 | 185 | 10 | 5 | 0 | +5 | 2,138 | 5.64 | 0 | 0 | 0 | 0 | 78 | 0.2 | 0 | 0 | 3.65 | 14.1 | 01/23 | 60.5 | +0.2 | +0.33 | 107 | 12 | 2 | 0 | +10 | 2,133 | 5.63 | 0 | 0 | 0 | 0 | 78 | 0.2 | 0 | 0 | 3.66 | 0.94 | 01/22 | 60.3 | -0.3 | -0.5 | 75.2 | 0 | 1 | 0 | -1 | 2,123 | 5.61 | 0 | 0 | 8 | -8 | 78 | 0.2 | 0 | 0 | 3.67 | 1.33 | 01/19 | 60.6 | +0.1 | +0.17 | 117 | 7 | 0 | 0 | +7 | 2,124 | 5.61 | 0 | 0 | 30 | -30 | 86 | 0.22 | 0 | 0 | 4.05 | 7.68 | 01/18 | 60.5 | -0.2 | -0.33 | 180 | 7 | 17 | 0 | -10 | 2,117 | 5.59 | 0 | 0 | 0 | 0 | 116 | 0.3 | 0 | 0 | 5.48 | 3.89 | 01/17 | 60.7 | -0.4 | -0.65 | 223 | 10 | 30 | 0 | -20 | 2,127 | 5.62 | 0 | 0 | 57 | -57 | 116 | 0.3 | 0 | 0 | 5.45 | 2.69 | 01/16 | 61.1 | -0.9 | -1.45 | 135 | 10 | 0 | 0 | +10 | 2,147 | 5.67 | 0 | 0 | 51 | -51 | 173 | 0.45 | 0 | 0 | 8.06 | 8.89 | 01/15 | 62 | +0.2 | +0.32 | 89.5 | 11 | 5 | 2 | +4 | 2,137 | 5.64 | 0 | 0 | 9 | -9 | 224 | 0.59 | 0 | 0 | 10.5 | 7.82 | 01/12 | 61.8 | 0 | 0 | 127 | 18 | 9 | 2 | +7 | 2,133 | 5.63 | 0 | 0 | 0 | 0 | 233 | 0.61 | 0 | 0 | 10.9 | 7.86 | 01/11 | 61.8 | +0.1 | +0.16 | 446 | 32 | 12 | 0 | +20 | 2,126 | 5.61 | 0 | 84 | 0 | +84 | 233 | 0.61 | 0 | 0 | 11 | 20 | 01/10 | 61.7 | +0.2 | +0.33 | 353 | 23 | 13 | 0 | +10 | 2,106 | 5.56 | 0 | 75 | 0 | +75 | 149 | 0.39 | 0 | 0 | 7.08 | 22.4 | 01/09 | 61.5 | -0.1 | -0.16 | 219 | 13 | 113 | 0 | -100 | 2,096 | 5.53 | 0 | 7 | 0 | +7 | 74 | 0.19 | 0 | 0 | 3.53 | 5.01 | 01/08 | 61.6 | +0.5 | +0.82 | 144 | 18 | 4 | 0 | +14 | 2,196 | 5.8 | 0 | 15 | 0 | +15 | 67 | 0.17 | 0 | 0 | 3.05 | 3.47 | 01/05 | 61.1 | +0.2 | +0.33 | 328 | 8 | 24 | 0 | -16 | 2,182 | 5.78 | 0 | 2 | 6 | -4 | 52 | 0.13 | 0 | 0 | 2.38 | 32.3 | 01/04 | 60.9 | +0.1 | +0.16 | 98.6 | 19 | 3 | 1 | +15 | 2,198 | 5.82 | 0 | 0 | 1 | -1 | 56 | 0.14 | 0 | 0 | 2.55 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 60.8 | -0.2 | -0.33 | 136 | 23 | 7 | 0 | +16 | 2,183 | 5.78 | 0 | 0 | 21 | -21 | 57 | 0.15 | 0 | 0 | 2.61 | 3.66 | 01/02 | 61 | -0.2 | -0.33 | 58.3 | 7 | 1 | 0 | +6 | 2,167 | 5.74 | 0 | 0 | 4 | -4 | 78 | 0.2 | 0 | 0 | 3.6 | 1.72 | 12/29 | 61.2 | +0.1 | +0.16 | 66.8 | 17 | 2 | 0 | +15 | 2,161 | 5.72 | 0 | 4 | 4 | 0 | 82 | 0.21 | 0 | 0 | 3.79 | 0 | 12/28 | 61.1 | -0.3 | -0.49 | 67.2 | 9 | 5 | 0 | +4 | 2,146 | 5.68 | 0 | 1 | 7 | -6 | 82 | 0.21 | 0 | 0 | 3.82 | 7.44 | 12/27 | 61.4 | +0.4 | +0.66 | 300 | 34 | 3 | 0 | +31 | 2,142 | 5.67 | 0 | 20 | 0 | +20 | 88 | 0.23 | 0 | 0 | 4.11 | 30 | 12/26 | 61 | +0.1 | +0.16 | 82.7 | 5 | 2 | 7 | -4 | 2,111 | 5.59 | 0 | 15 | 0 | +15 | 68 | 0.18 | 0 | 0 | 3.22 | 4.84 | 12/25 | 60.9 | +0.1 | +0.16 | 83.3 | 10 | 3 | 0 | +7 | 2,115 | 5.6 | 0 | 0 | 34 | -34 | 53 | 0.14 | 0 | 0 | 2.51 | 6 | 12/22 | 60.8 | +0.3 | +0.5 | 266 | 8 | 5 | 0 | +3 | 2,108 | 5.58 | 0 | 7 | 0 | +7 | 87 | 0.23 | 0 | 0 | 4.13 | 10.5 | 12/21 | 60.5 | -1.5 | -2.42 | 336 | 24 | 3 | 0 | +21 | 2,105 | 5.58 | 0 | 0 | 83 | -83 | 80 | 0.21 | 0 | 0 | 3.8 | 2.38 | 12/20 | 62 | 0 | 0 | 168 | 16 | 10 | 0 | +6 | 2,084 | 5.52 | 0 | 0 | 35 | -35 | 163 | 0.43 | 0 | 0 | 7.82 | 8.33 | 12/19 | 62 | -0.6 | -0.96 | 272 | 16 | 14 | 0 | +2 | 2,078 | 5.5 | 0 | 0 | 48 | -48 | 198 | 0.52 | 0 | 0 | 9.53 | 7.35 | 12/18 | 62.6 | -1.1 | -1.73 | 322 | 31 | 8 | 0 | +23 | 2,076 | 5.5 | 0 | 0 | 33 | -33 | 246 | 0.65 | 0 | 0 | 11.8 | 2.79 | 12/15 | 63.7 | -0.1 | -0.16 | 657 | 53 | 52 | 0 | +1 | 2,053 | 5.44 | 0 | 105 | 2 | +103 | 279 | 0.73 | 0 | 0 | 13.6 | 15.1 | 12/14 | 63.8 | +2 | +3.24 | 1,073 | 113 | 49 | 0 | +64 | 2,052 | 5.43 | 0 | 65 | 0 | +65 | 176 | 0.46 | 8 | 0.75 | 8.58 | 12.6 | 12/13 | 61.8 | +1.3 | +2.15 | 592 | 69 | 10 | 0 | +59 | 1,988 | 5.27 | 0 | 45 | 0 | +45 | 111 | 0.29 | 0 | 0 | 5.58 | 13.8 | 12/12 | 60.5 | +0.7 | +1.17 | 331 | 14 | 8 | 0 | +6 | 1,929 | 5.11 | 0 | 19 | 8 | +11 | 66 | 0.17 | 0 | 0 | 3.42 | 8.45 | 12/11 | 59.8 | +0.2 | +0.34 | 163 | 4 | 5 | 0 | -1 | 1,923 | 5.09 | 0 | 0 | 10 | -10 | 55 | 0.14 | 1 | 0.61 | 2.86 | 19.6 | 12/08 | 59.6 | 0 | 0 | 266 | 13 | 6 | 0 | +7 | 1,924 | 5.1 | 0 | 21 | 15 | +6 | 65 | 0.17 | 0 | 0 | 3.38 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 59.6 | -0.1 | -0.17 | 211 | 13 | 2 | 0 | +11 | 1,917 | 5.08 | 0 | 2 | 0 | +2 | 59 | 0.15 | 0 | 0 | 3.08 | 10.9 | 12/06 | 59.7 | +0.2 | +0.34 | 219 | 23 | 5 | 0 | +18 | 1,906 | 5.05 | 0 | 0 | 0 | 0 | 57 | 0.15 | 0 | 0 | 2.99 | 2.74 | 12/05 | 59.5 | 0 | 0 | 144 | 10 | 10 | 0 | 0 | 1,888 | 5 | 0 | 0 | 9 | -9 | 57 | 0.15 | 0 | 0 | 3.02 | 2.08 | 12/04 | 59.5 | -0.2 | -0.34 | 219 | 6 | 18 | 0 | -12 | 1,888 | 5 | 0 | 8 | 1 | +7 | 66 | 0.17 | 0 | 0 | 3.5 | 2.74 | 12/01 | 59.7 | +0.4 | +0.67 | 95.7 | 14 | 6 | 0 | +8 | 1,900 | 5.03 | 0 | 7 | 0 | +7 | 59 | 0.15 | 0 | 0 | 3.11 | 13.6 | 11/30 | 59.3 | +0.1 | +0.17 | 115 | 12 | 3 | 0 | +9 | 1,892 | 5.01 | 0 | 0 | 0 | 0 | 52 | 0.13 | 0 | 0 | 2.75 | 6.09 | 11/29 | 59.2 | +0.4 | +0.68 | 251 | 88 | 16 | 0 | +72 | 1,883 | 4.99 | 0 | 27 | 0 | +27 | 52 | 0.13 | 0 | 0 | 2.76 | 5.58 | 11/28 | 58.8 | -0.1 | -0.17 | 89.6 | 2 | 0 | 0 | +2 | 1,811 | 4.8 | 0 | 5 | 0 | +5 | 25 | 0.06 | 0 | 0 | 1.38 | 12.3 | 11/27 | 58.9 | 0 | 0 | 90.5 | 2 | 2 | 0 | 0 | 1,809 | 4.79 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 1.11 | 1.1 | 11/24 | 58.9 | +0.2 | +0.34 | 74 | 5 | 7 | 0 | -2 | 1,809 | 4.79 | 1 | 0 | 0 | -1 | 20 | 0.05 | 0 | 0 | 1.11 | 8.1 | 11/23 | 58.7 | -0.3 | -0.51 | 185 | 17 | 16 | 0 | +1 | 1,811 | 4.8 | 0 | 5 | 0 | +5 | 21 | 0.05 | 0 | 0 | 1.16 | 1.63 | 11/22 | 59 | +0.2 | +0.34 | 94.5 | 6 | 15 | 0 | -9 | 1,810 | 4.79 | 0 | 0 | 8 | -8 | 16 | 0.04 | 0 | 0 | 0.88 | 1.06 | 11/21 | 58.8 | -0.2 | -0.34 | 103 | 7 | 2 | 0 | +5 | 1,819 | 4.82 | 0 | 2 | 0 | +2 | 24 | 0.06 | 0 | 0 | 1.32 | 10.7 | 11/20 | 59 | 0 | 0 | 110 | 7 | 10 | 0 | -3 | 1,814 | 4.8 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.21 | 2.73 | 11/17 | 59 | +0.3 | +0.51 | 150 | 4 | 0 | 0 | +4 | 1,817 | 4.81 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.21 | 5.33 | 11/16 | 58.7 | +0.1 | +0.17 | 213 | 1 | 9 | 0 | -8 | 1,813 | 4.8 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.21 | 20.2 | 11/15 | 58.6 | +0.2 | +0.34 | 113 | 1 | 8 | 0 | -7 | 1,821 | 4.82 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.21 | 2.65 | 11/14 | 58.4 | +0.5 | +0.86 | 83.9 | 0 | 0 | 0 | 0 | 1,828 | 4.84 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.2 | 4.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 57.9 | -0.1 | -0.17 | 212 | 10 | 3 | 0 | +7 | 1,828 | 4.85 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.2 | 18.4 | 11/10 | 58 | -0.8 | -1.36 | 195 | 1 | 51 | 0 | -50 | 1,821 | 4.83 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.21 | 1.54 | 11/09 | 58.8 | -0.2 | -0.34 | 122 | 9 | 9 | 0 | 0 | 1,871 | 4.96 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.18 | 11.5 | 11/08 | 59 | +1 | +1.72 | 123 | 8 | 12 | 0 | -4 | 1,871 | 4.96 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.18 | 1.63 | 11/07 | 58 | +0.4 | +0.69 | 102 | 9 | 2 | 0 | +7 | 1,875 | 4.97 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.17 | 8.83 | 11/06 | 57.6 | 0 | 0 | 70 | 5 | 0 | 0 | +5 | 1,868 | 4.96 | 0 | 0 | 0 | 0 | 22 | 0.05 | 0 | 0 | 1.18 | 7.14 | 11/03 | 57.6 | +0.4 | +0.7 | 49.7 | 3 | 1 | 0 | +2 | 1,863 | 4.94 | 0 | 0 | 1 | -1 | 22 | 0.05 | 0 | 0 | 1.18 | 6.03 | 11/02 | 57.2 | +0.2 | +0.35 | 121 | 5 | 17 | 0 | -12 | 1,861 | 4.94 | 0 | 0 | 0 | 0 | 23 | 0.06 | 0 | 0 | 1.24 | 4.14 | 11/01 | 57 | 0 | 0 | 92.2 | 3 | 1 | 0 | +2 | 1,873 | 4.97 | 0 | 0 | 5 | -5 | 23 | 0.06 | 0 | 0 | 1.23 | 10.9 | 10/31 | 57 | -2.3 | -3.88 | 507 | 10 | 22 | 0 | -12 | 1,871 | 4.96 | 0 | 0 | 0 | 0 | 28 | 0.07 | 0 | 0 | 1.5 | 14 | 10/30 | 59.3 | +1.1 | +1.89 | 276 | 7 | 6 | 0 | +1 | 1,883 | 5 | 2 | 0 | 1 | -3 | 28 | 0.07 | 0 | 0 | 1.49 | 34.1 | 10/27 | 58.2 | -0.3 | -0.51 | 128 | 4 | 4 | 0 | 0 | 1,882 | 4.99 | 0 | 0 | 43 | -43 | 31 | 0.08 | 0 | 0 | 1.65 | 10.9 | 10/26 | 58.5 | -0.8 | -1.35 | 78.9 | 7 | 1 | 0 | +6 | 1,882 | 4.99 | 0 | 0 | 3 | -3 | 74 | 0.19 | 0 | 0 | 3.93 | 13.9 | 10/25 | 59.3 | +0.7 | +1.19 | 104 | 7 | 5 | 0 | +2 | 1,876 | 4.98 | 2 | 6 | 0 | +4 | 77 | 0.2 | 0 | 0 | 4.1 | 6.71 | 10/24 | 58.6 | -1 | -1.68 | 213 | 14 | 4 | 0 | +10 | 1,874 | 4.97 | 0 | 0 | 0 | 0 | 73 | 0.19 | 0 | 0 | 3.9 | 8.91 | 10/23 | 59.6 | +0.4 | +0.68 | 137 | 23 | 4 | 3 | +16 | 1,864 | 4.94 | 0 | 2 | 0 | +2 | 73 | 0.19 | 0 | 0 | 3.92 | 4.37 | 10/20 | 59.2 | -0.4 | -0.67 | 38.5 | 1 | 0 | 0 | +1 | 1,848 | 4.9 | 0 | 0 | 9 | -9 | 71 | 0.18 | 0 | 0 | 3.84 | 5.2 | 10/19 | 59.6 | +0.4 | +0.68 | 34.8 | 4 | 12 | 0 | -8 | 1,847 | 5.39 | 0 | 0 | 41 | -41 | 80 | 0.23 | 0 | 0 | 4.33 | 2.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 59.2 | -0.2 | -0.34 | 123 | 36 | 11 | 0 | +25 | 1,855 | 5.41 | 0 | 0 | 0 | 0 | 121 | 0.35 | 0 | 0 | 6.52 | 5.7 | 10/17 | 59.4 | -0.2 | -0.34 | 78.8 | 2 | 14 | 1 | -13 | 1,830 | 5.34 | 0 | 0 | 0 | 0 | 121 | 0.35 | 0 | 0 | 6.61 | 3.81 | 10/16 | 59.6 | -0.5 | -0.83 | 116 | 1 | 16 | 0 | -15 | 1,843 | 5.38 | 0 | 0 | 0 | 0 | 121 | 0.35 | 0 | 0 | 6.57 | 6.03 | 10/13 | 60.1 | -0.7 | -1.15 | 155 | 17 | 4 | 0 | +13 | 1,858 | 5.42 | 0 | 9 | 0 | +9 | 121 | 0.35 | 0 | 0 | 6.51 | 10.9 | 10/12 | 60.8 | 0 | 0 | 131 | 21 | 48 | 0 | -27 | 1,845 | 5.4 | 0 | 1 | 4 | -3 | 112 | 0.32 | 0 | 0 | 6.07 | 19.9 | 10/11 | 60.8 | -1.1 | -1.78 | 126 | 11 | 22 | 0 | -11 | 1,872 | 5.48 | 0 | 0 | 4 | -4 | 115 | 0.33 | 0 | 0 | 6.14 | 3.18 | 10/06 | 61.9 | -0.4 | -0.64 | 97.3 | 18 | 21 | 0 | -3 | 1,883 | 5.51 | 0 | 2 | 4 | -2 | 119 | 0.34 | 0 | 0 | 6.32 | 5.14 | 10/05 | 62.3 | +0.2 | +0.32 | 145 | 6 | 10 | 0 | -4 | 1,886 | 5.52 | 1 | 26 | 2 | +23 | 121 | 0.35 | 0 | 0 | 6.42 | 8.29 | 10/04 | 62.1 | -0.1 | -0.16 | 59 | 4 | 1 | 2 | +1 | 1,890 | 5.53 | 0 | 3 | 0 | +3 | 98 | 0.28 | 0 | 0 | 5.19 | 3.39 | 10/03 | 62.2 | -0.1 | -0.16 | 100 | 6 | 6 | 0 | 0 | 1,889 | 5.52 | 0 | 11 | 0 | +11 | 95 | 0.27 | 0 | 0 | 5.03 | 7.97 | 10/02 | 62.3 | +0.6 | +0.97 | 136 | 4 | 1 | 0 | +3 | 1,889 | 5.52 | 0 | 8 | 2 | +6 | 84 | 0.24 | 0 | 0 | 4.45 | 12.5 | 09/28 | 61.7 | -0.3 | -0.48 | 118 | 0 | 4 | 0 | -4 | 1,886 | 5.52 | 0 | 0 | 0 | 0 | 78 | 0.22 | 0 | 0 | 4.14 | 11 | 09/27 | 62 | +0.1 | +0.16 | 111 | 0 | 4 | 0 | -4 | 1,890 | 5.53 | 0 | 5 | 0 | +5 | 78 | 0.22 | 0 | 0 | 4.13 | 0.9 | 09/26 | 61.9 | 0 | 0 | 144 | 21 | 4 | 0 | +17 | 1,894 | 5.54 | 0 | 0 | 81 | -81 | 73 | 0.21 | 0 | 0 | 3.85 | 5.54 | 09/25 | 61.9 | +0.3 | +0.49 | 63.4 | 0 | 12 | 0 | -12 | 1,877 | 5.49 | 0 | 0 | 0 | 0 | 154 | 0.45 | 0 | 0 | 8.2 | 4.73 | 09/22 | 61.6 | +0.1 | +0.16 | 83.5 | 2 | 21 | 0 | -19 | 1,889 | 5.52 | 0 | 0 | 34 | -34 | 154 | 0.45 | 0 | 0 | 8.15 | 4.79 | 09/21 | 61.5 | -0.3 | -0.49 | 112 | 5 | 6 | 0 | -1 | 1,908 | 5.58 | 0 | 0 | 58 | -58 | 188 | 0.55 | 0 | 0 | 9.85 | 15.2 | 09/20 | 61.8 | -0.6 | -0.96 | 164 | 4 | 14 | 0 | -10 | 1,909 | 5.58 | 0 | 1 | 70 | -69 | 246 | 0.72 | 0 | 0 | 12.9 | 8.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 62.4 | -0.4 | -0.64 | 179 | 11 | 16 | 1 | -6 | 1,919 | 5.61 | 14 | 1 | 0 | -13 | 315 | 0.92 | 0 | 0 | 16.4 | 8.93 | 09/18 | 62.8 | +0.6 | +0.96 | 306 | 14 | 4 | 0 | +10 | 1,925 | 5.63 | 0 | 31 | 2 | +29 | 328 | 0.96 | 0 | 0 | 17 | 7.51 | 09/15 | 62.2 | +1.4 | +2.3 | 393 | 39 | 20 | 0 | +19 | 1,915 | 5.6 | 1 | 87 | 17 | +69 | 299 | 0.87 | 0 | 0 | 15.6 | 5.85 | 09/14 | 60.8 | +1.2 | +2.01 | 388 | 8 | 48 | 0 | -40 | 1,896 | 5.55 | 0 | 119 | 0 | +119 | 230 | 0.67 | 0 | 0 | 12.1 | 3.35 | 09/13 | 59.6 | +1.4 | +2.41 | 232 | 23 | 7 | 0 | +16 | 1,936 | 5.66 | 0 | 53 | 0 | +53 | 111 | 0.32 | 1 | 0.43 | 5.73 | 8.63 | 09/12 | 58.2 | +0.4 | +0.69 | 54.4 | 3 | 1 | 0 | +2 | 1,920 | 5.62 | 0 | 8 | 0 | +8 | 58 | 0.16 | 0 | 0 | 3.02 | 11 | 09/11 | 57.8 | -0.4 | -0.69 | 130 | 8 | 14 | 0 | -6 | 1,918 | 5.61 | 1 | 1 | 0 | 0 | 50 | 0.14 | 0 | 0 | 2.61 | 3.83 | 09/08 | 58.2 | +0.3 | +0.52 | 105 | 8 | 1 | 0 | +7 | 1,924 | 5.63 | 0 | 4 | 0 | +4 | 50 | 0.14 | 0 | 0 | 2.6 | 16.2 | 09/07 | 57.9 | -0.2 | -0.34 | 336 | 52 | 8 | 0 | +44 | 1,917 | 5.61 | 2 | 44 | 0 | +42 | 46 | 0.13 | 0 | 0 | 2.4 | 11.6 | 09/06 | 58.1 | +1.8 | +3.2 | 346 | 43 | 40 | 0 | +3 | 1,873 | 5.48 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.21 | 7.81 | 09/05 | 61.9 | +0.5 | +0.81 | 283 | 16 | 14 | 0 | +2 | 1,870 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 09/04 | 61.4 | +0.1 | +0.16 | 206 | 6 | 9 | 0 | -3 | 1,868 | 5.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 09/01 | 61.3 | +1 | +1.66 | 277 | 29 | 9 | 1 | +19 | 1,871 | 5.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 08/31 | 60.3 | 0 | 0 | 104 | 2 | 8 | 1 | -7 | 1,852 | 5.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 4.82 | 08/30 | 60.3 | +0.3 | +0.5 | 48.4 | 8 | 0 | 0 | +8 | 1,859 | 5.44 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 12.4 | 08/29 | 60 | +0.4 | +0.67 | 28.3 | 2 | 3 | 0 | -1 | 1,851 | 5.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 7.08 | 08/28 | 59.6 | -1 | -1.65 | 211 | 11 | 13 | 0 | -2 | 1,852 | 5.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 14.2 | 08/25 | 60.6 | -0.2 | -0.33 | 111 | 5 | 1 | 0 | +4 | 1,854 | 5.42 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 1.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 60.8 | -0.1 | -0.16 | 162 | 13 | 4 | 0 | +9 | 1,850 | 5.41 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 19.1 | 08/23 | 60.9 | -0.2 | -0.33 | 38.3 | 6 | 0 | 0 | +6 | 1,841 | 5.38 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 15.6 | 08/22 | 61.1 | -0.6 | -0.97 | 141 | 23 | 4 | 0 | +19 | 1,835 | 5.37 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 23.4 | 08/21 | 61.7 | +0.6 | +0.98 | 126 | 22 | 4 | 0 | +18 | 1,816 | 5.31 | 4 | 0 | 0 | -4 | 2 | 0 | 0 | 0 | 0.11 | 11.1 | 08/18 | 61.1 | +0.8 | +1.33 | 361 | 24 | 29 | 0 | -5 | 1,798 | 5.26 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.33 | 26.6 | 08/17 | 60.3 | +2.4 | +4.15 | 243 | 46 | 8 | 0 | +38 | 1,803 | 5.27 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.28 | 9.45 | 08/16 | 57.9 | -0.2 | -0.34 | 210 | 28 | 30 | 1 | -3 | 1,765 | 5.16 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.28 | 14.8 | 08/15 | 58.1 | +0.7 | +1.22 | 263 | 24 | 2 | 0 | +22 | 1,768 | 5.17 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.28 | 9.9 | 08/14 | 57.4 | -1.9 | -3.2 | 362 | 30 | 26 | 0 | +4 | 1,746 | 5.11 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.29 | 12.2 | 08/11 | 59.3 | +0.7 | +1.19 | 111 | 34 | 29 | 30 | -25 | 1,742 | 5.09 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.34 | 14.5 | 08/10 | 58.6 | -1.8 | -2.98 | 401 | 15 | 83 | 0 | -68 | 1,767 | 5.17 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.28 | 11.5 | 08/09 | 60.4 | -0.1 | -0.17 | 143 | 19 | 42 | 0 | -23 | 1,835 | 5.37 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 9.11 | 08/08 | 60.5 | -0.6 | -0.98 | 121 | 0 | 51 | 0 | -51 | 1,858 | 5.43 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.27 | 4.12 | 08/07 | 61.1 | 0 | 0 | 76.6 | 2 | 0 | 18 | -16 | 1,909 | 5.58 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 9.14 | 08/04 | 61.1 | +0.9 | +1.5 | 86.2 | 0 | 10 | 0 | -10 | 1,925 | 5.63 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 5.8 | 08/02 | 60.2 | -0.8 | -1.31 | 220 | 10 | 21 | 0 | -11 | 1,935 | 5.66 | 1 | 0 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.26 | 13.6 | 08/01 | 61 | -0.1 | -0.16 | 102 | 2 | 2 | 0 | 0 | 1,946 | 5.69 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.31 | 0.98 | 07/31 | 61.1 | -0.2 | -0.33 | 186 | 24 | 15 | 0 | +9 | 1,946 | 5.69 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.31 | 2.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 61.3 | -0.5 | -0.81 | 103 | 8 | 11 | 0 | -3 | 1,937 | 5.67 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.31 | 1.94 | 07/27 | 61.8 | +0.6 | +0.98 | 136 | 1 | 8 | 0 | -7 | 1,940 | 5.67 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.31 | 3.66 | 07/26 | 61.2 | -0.1 | -0.16 | 84.6 | 1 | 3 | 0 | -2 | 1,947 | 5.69 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.31 | 1.18 | 07/25 | 61.3 | 0 | 0 | 101 | 14 | 9 | 0 | +5 | 1,949 | 5.7 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.31 | 10.9 | 07/24 | 61.3 | -0.3 | -0.49 | 214 | 5 | 5 | 0 | 0 | 1,944 | 5.69 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 6.08 | 07/21 | 61.6 | -0.3 | -0.48 | 130 | 1 | 13 | 0 | -12 | 1,944 | 5.69 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 3.09 | 07/20 | 61.9 | +0.8 | +1.31 | 165 | 3 | 27 | 0 | -24 | 1,956 | 5.72 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 0.61 | 07/19 | 61.1 | -1.6 | -2.55 | 693 | 112 | 41 | 0 | +71 | 1,980 | 5.79 | 0 | 5 | 0 | +5 | 5 | 0.01 | 4 | 0.58 | 0.25 | 2.31 | 07/18 | 64.7 | -0.4 | -0.61 | 365 | 12 | 28 | 0 | -16 | 1,909 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 07/17 | 65.1 | +0.8 | +1.24 | 273 | 13 | 13 | 0 | 0 | 1,925 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 07/14 | 64.3 | -0.4 | -0.62 | 309 | 6 | 20 | 0 | -14 | 1,925 | 5.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 07/13 | 64.7 | -0.5 | -0.77 | 349 | 51 | 71 | 0 | -20 | 1,939 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 07/12 | 65.2 | -0.5 | -0.76 | 126 | 5 | 2 | 0 | +3 | 1,959 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 07/11 | 65.7 | +0.3 | +0.46 | 119 | 1 | 20 | 0 | -19 | 1,956 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 07/10 | 65.4 | +0.5 | +0.77 | 147 | 11 | 23 | 0 | -12 | 1,975 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 07/07 | 64.9 | -0.8 | -1.22 | 244 | 11 | 61 | 0 | -50 | 1,987 | 5.83 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/06 | 65.7 | -0.8 | -1.2 | 274 | 3 | 42 | 4 | -43 | 2,037 | 5.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.05 | 12.8 | 07/05 | 66.5 | +0.1 | +0.15 | 387 | 64 | 35 | 0 | +29 | 2,080 | 6.1 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.05 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 66.4 | -0.3 | -0.45 | 196 | 26 | 22 | 0 | +4 | 2,051 | 6.02 | 0 | 0 | 5 | -5 | 2 | 0 | 0 | 0 | 0.1 | 12.7 | 07/03 | 66.7 | +0.8 | +1.21 | 234 | 57 | 53 | 0 | +4 | 2,047 | 6 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 0.34 | 13.3 | 06/30 | 65.9 | -0.6 | -0.9 | 229 | 41 | 19 | 0 | +22 | 2,043 | 5.99 | 1 | 0 | 37 | -38 | 7 | 0.02 | 0 | 0 | 0.34 | 5.25 | 06/29 | 66.5 | -0.4 | -0.6 | 154 | 29 | 17 | 0 | +12 | 2,021 | 5.93 | 0 | 0 | 54 | -54 | 45 | 0.13 | 0 | 0 | 2.23 | 15 | 06/28 | 66.9 | +0.4 | +0.6 | 173 | 17 | 50 | 0 | -33 | 2,009 | 5.89 | 6 | 0 | 3 | -9 | 99 | 0.29 | 0 | 0 | 4.93 | 12.7 | 06/27 | 66.5 | -1.4 | -2.06 | 445 | 65 | 43 | 0 | +22 | 2,042 | 5.99 | 1 | 0 | 3 | -4 | 108 | 0.31 | 0 | 0 | 5.29 | 28.1 | 06/26 | 67.9 | -0.5 | -0.73 | 370 | 20 | 9 | 0 | +11 | 2,020 | 5.93 | 0 | 0 | 31 | -31 | 112 | 0.32 | 0 | 0 | 5.54 | 22.7 | 06/21 | 68.4 | +0.9 | +1.33 | 645 | 30 | 41 | 0 | -11 | 2,009 | 5.89 | 0 | 19 | 26 | -7 | 143 | 0.41 | 0 | 0 | 7.12 | 28.5 | 06/20 | 67.5 | -0.4 | -0.59 | 390 | 26 | 77 | 0 | -51 | 2,020 | 5.93 | 0 | 0 | 26 | -26 | 150 | 0.44 | 0 | 0 | 7.43 | 8.21 | 06/19 | 67.9 | +0.8 | +1.19 | 857 | 17 | 64 | 0 | -47 | 2,071 | 6.08 | 0 | 9 | 0 | +9 | 176 | 0.51 | 0 | 0 | 8.5 | 21.8 | 06/16 | 67.1 | +0.4 | +0.6 | 465 | 34 | 14 | 0 | +20 | 2,118 | 6.21 | 1 | 3 | 0 | +2 | 167 | 0.49 | 0 | 0 | 7.88 | 15.3 | 06/15 | 66.7 | +0.2 | +0.3 | 323 | 11 | 23 | 0 | -12 | 2,098 | 6.15 | 0 | 1 | 0 | +1 | 165 | 0.48 | 0 | 0 | 7.86 | 6.5 | 06/14 | 66.5 | 0 | 0 | 478 | 22 | 77 | 0 | -55 | 2,110 | 6.19 | 0 | 39 | 0 | +39 | 164 | 0.48 | 0 | 0 | 7.77 | 10.9 | 06/13 | 66.5 | +1.1 | +1.68 | 694 | 36 | 59 | 0 | -23 | 2,165 | 6.35 | 0 | 31 | 0 | +31 | 125 | 0.36 | 0 | 0 | 5.77 | 9.8 | 06/12 | 65.4 | +0.1 | +0.15 | 291 | 28 | 32 | 0 | -4 | 2,188 | 6.42 | 0 | 0 | 0 | 0 | 94 | 0.27 | 0 | 0 | 4.3 | 7.91 | 06/09 | 65.3 | +1.3 | +2.03 | 870 | 94 | 71 | 0 | +23 | 2,192 | 6.43 | 4 | 2 | 0 | -2 | 94 | 0.27 | 0 | 0 | 4.29 | 20.8 | 06/08 | 64 | -0.2 | -0.31 | 221 | 37 | 7 | 0 | +30 | 2,169 | 6.36 | 0 | 0 | 0 | 0 | 96 | 0.28 | 0 | 0 | 4.43 | 8.14 | 06/07 | 64.2 | -0.1 | -0.16 | 157 | 19 | 47 | 0 | -28 | 2,139 | 6.27 | 0 | 0 | 0 | 0 | 96 | 0.28 | 0 | 0 | 4.49 | 8.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 64.3 | +0.4 | +0.63 | 115 | 12 | 7 | 12 | -7 | 2,167 | 6.36 | 0 | 0 | 0 | 0 | 96 | 0.28 | 0 | 0 | 4.43 | 12.2 | 06/05 | 63.9 | +0.5 | +0.79 | 161 | 11 | 12 | 2 | -3 | 2,174 | 6.38 | 0 | 0 | 0 | 0 | 96 | 0.28 | 0 | 0 | 4.42 | 4.95 | 06/02 | 63.4 | -0.5 | -0.78 | 163 | 14 | 7 | 0 | +7 | 2,177 | 6.39 | 1 | 0 | 0 | -1 | 96 | 0.28 | 0 | 0 | 4.41 | 5.53 | 06/01 | 63.9 | +0.4 | +0.63 | 153 | 4 | 14 | 0 | -10 | 2,170 | 6.37 | 4 | 1 | 0 | -3 | 97 | 0.28 | 0 | 0 | 4.47 | 6.55 | 05/31 | 63.5 | +0.7 | +1.11 | 83.3 | 6 | 0 | 0 | +6 | 2,180 | 6.4 | 0 | 0 | 0 | 0 | 100 | 0.29 | 0 | 0 | 4.59 | 4.8 | 05/30 | 62.8 | -0.6 | -0.95 | 174 | 2 | 23 | 0 | -21 | 2,174 | 6.38 | 0 | 0 | 0 | 0 | 100 | 0.29 | 0 | 0 | 4.6 | 13.8 | 05/29 | 63.4 | +0.2 | +0.32 | 116 | 3 | 13 | 0 | -10 | 2,195 | 6.44 | 0 | 0 | 0 | 0 | 100 | 0.29 | 0 | 0 | 4.56 | 9.45 | 05/26 | 63.2 | -0.4 | -0.63 | 152 | 17 | 8 | 0 | +9 | 2,205 | 6.47 | 1 | 2 | 0 | +1 | 100 | 0.29 | 0 | 0 | 4.54 | 7.91 | 05/25 | 63.6 | -1 | -1.55 | 174 | 11 | 3 | 0 | +8 | 2,196 | 6.44 | 0 | 2 | 0 | +2 | 99 | 0.29 | 0 | 0 | 4.51 | 5.76 | 05/24 | 64.6 | +0.5 | +0.78 | 282 | 3 | 18 | 0 | -15 | 2,188 | 6.42 | 0 | 2 | 0 | +2 | 97 | 0.28 | 0 | 0 | 4.43 | 20.2 | 05/23 | 64.1 | +0.1 | +0.16 | 123 | 22 | 26 | 0 | -4 | 2,203 | 6.46 | 0 | 0 | 0 | 0 | 95 | 0.27 | 0 | 0 | 4.31 | 16.3 | 05/22 | 64 | +0.6 | +0.95 | 99.9 | 12 | 16 | 13 | -17 | 2,207 | 6.47 | 0 | 2 | 2 | 0 | 95 | 0.27 | 0 | 0 | 4.3 | 5 | 05/19 | 63.4 | -0.4 | -0.63 | 139 | 24 | 8 | 0 | +16 | 2,224 | 6.52 | 10 | 5 | 0 | -5 | 95 | 0.27 | 0 | 0 | 4.27 | 18.7 | 05/18 | 63.8 | +0.2 | +0.31 | 444 | 22 | 3 | 0 | +19 | 2,208 | 6.48 | 0 | 0 | 0 | 0 | 100 | 0.29 | 0 | 0 | 4.53 | 32.2 | 05/17 | 63.6 | +0.9 | +1.44 | 308 | 7 | 21 | 0 | -14 | 2,189 | 6.42 | 3 | 13 | 0 | +10 | 100 | 0.29 | 0 | 0 | 4.57 | 20.1 | 05/16 | 62.7 | -0.5 | -0.79 | 372 | 33 | 4 | 0 | +29 | 2,203 | 6.46 | 0 | 0 | 0 | 0 | 90 | 0.26 | 0 | 0 | 4.09 | 16.6 | 05/15 | 63.2 | +0.9 | +1.44 | 264 | 10 | 55 | 0 | -45 | 2,174 | 6.38 | 0 | 1 | 0 | +1 | 90 | 0.26 | 4 | 1.52 | 4.14 | 19.7 | 05/12 | 62.3 | -0.9 | -1.42 | 388 | 9 | 64 | 0 | -55 | 2,219 | 6.51 | 18 | 0 | 0 | -18 | 89 | 0.26 | 0 | 0 | 4.01 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 63.2 | -1.4 | -2.17 | 281 | 10 | 6 | 0 | +4 | 2,274 | 6.67 | 10 | 9 | 0 | -1 | 107 | 0.31 | 0 | 0 | 4.71 | 3.2 | 05/10 | 64.6 | +0.7 | +1.1 | 176 | 1 | 26 | 1 | -26 | 2,270 | 6.66 | 3 | 5 | 0 | +2 | 108 | 0.31 | 0 | 0 | 4.76 | 26.7 | 05/09 | 63.9 | -1.1 | -1.69 | 355 | 21 | 4 | 4 | +13 | 2,296 | 6.74 | 10 | 1 | 0 | -9 | 106 | 0.31 | 0 | 0 | 4.62 | 20.3 | 05/08 | 65 | +0.7 | +1.09 | 360 | 33 | 4 | 0 | +29 | 2,283 | 6.7 | 0 | 0 | 0 | 0 | 115 | 0.33 | 0 | 0 | 5.04 | 29.5 | 05/05 | 64.3 | -1 | -1.53 | 357 | 42 | 24 | 0 | +18 | 2,254 | 6.61 | 0 | 13 | 0 | +13 | 115 | 0.33 | 0 | 0 | 5.1 | 12.6 | 05/04 | 65.3 | -1.2 | -1.8 | 413 | 68 | 21 | 0 | +47 | 2,236 | 6.56 | 1 | 4 | 0 | +3 | 102 | 0.29 | 0 | 0 | 4.56 | 9.43 | 05/03 | 66.5 | -0.1 | -0.15 | 463 | 53 | 6 | 0 | +47 | 2,189 | 6.42 | 0 | 17 | 0 | +17 | 99 | 0.29 | 0 | 0 | 4.52 | 18.6 | 05/02 | 66.6 | +1.2 | +1.83 | 431 | 49 | 127 | 0 | -78 | 2,142 | 6.29 | 0 | 17 | 0 | +17 | 82 | 0.24 | 0 | 0 | 3.83 | 10.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|