| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.55 | -0.35 | -1.32% | 3.95% | 26.95 | 27.25 | 26.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,144 | 8,373萬 | 1,960 | 1.6張/筆 | 26.63元 | 1.86 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,648 | 7,096萬 | 1,786 | 1.5張/筆 | 26.79元 | -0.15 (-0.56%) | 連漲連跌: 連2跌 ( -0.5元 / -1.87%) 財報評分: 最新19分 / 平均27分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 178 | 247 | 0 | -69 | 10,345 | 27.7% | 4增→減 | 91 | 2.89% | 0.11% 2無→2增 | 8,253 | +2,092 | +25.4% | 15,378 (04/09) | 8,061 (01/02) | 融券 | 0 | 3 | 0 | +3 | 11 | 0.02% | 2無→2增 | 781 | -770 | -98.6% | 4,487 (01/24) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +3 (+0.03%) | +14 (+0.14%) | +188 (+1.85%) | -2,794 (-21.26%) | +967 (+10.31%) | +600 (+6.16%) | +6,399 (+162.16%) | +5,975 (+136.73%) | +3,858 (+59.47%) | +2,138 (+26.05%) | 融券增減(張) (增減幅) | +11 (0%) | +11 (0%) | +3 (+37.5%) | -1,473 (-99.26%) | -1,872 (-99.42%) | -2,830 (-99.61%) | +11 (0%) | +11 (0%) | +11 (0%) | +7 (+175%) | 借券賣出增減(張) (增減幅) | +166 (+6.45%) | +217 (+8.6%) | +111 (+4.22%) | +167 (+6.49%) | -578 (-17.42%) | -594 (-17.83%) | +1,967 (+254.52%) | +1,344 (+96.27%) | +1,119 (+69.09%) | +2,507 (+1080.74%) | 券資比增減 | +0.11 | +0.11 | +0.03 | -11.19 | -19.97 | -29.05 | +0.11 | +0.11 | +0.11 | +0.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 26.2 | -0.35 | -1.32 | 3,144 | 178 | 247 | 0 | -69 | 10,345 | 27.7 | 0 | 3 | 0 | +3 | 11 | 0.02 | 91 | 2.89 | 0.11 | 22.1 | 04/25 | 26.55 | -0.15 | -0.56 | 2,648 | 294 | 222 | 0 | +72 | 10,414 | 27.9 | 0 | 8 | 0 | +8 | 8 | 0.02 | 48 | 1.81 | 0.08 | 29.6 | 04/24 | 26.7 | +0.7 | +2.69 | 2,983 | 297 | 284 | 2 | +11 | 10,342 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 04/23 | 26 | 0 | 0 | 3,262 | 337 | 327 | 1 | +9 | 10,331 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 04/22 | 26 | -1.6 | -5.8 | 6,432 | 825 | 658 | 2 | +165 | 10,322 | 27.6 | 0 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 0 | 23.7 | 04/19 | 27.6 | -1.1 | -3.83 | 9,944 | 548 | 1,295 | 17 | -764 | 10,157 | 27.2 | 439 | 0 | 22 | -461 | 8 | 0.02 | 0 | 0 | 0.08 | 48 | 04/18 | 28.7 | +0.2 | +0.7 | 8,096 | 607 | 540 | 0 | +67 | 10,921 | 29.2 | 288 | 4 | 4 | -288 | 469 | 1.25 | 21 | 0.26 | 4.29 | 55.7 | 04/17 | 28.5 | +0.55 | +1.97 | 14,410 | 953 | 694 | 0 | +259 | 10,854 | 29.1 | 120 | 30 | 0 | -90 | 757 | 2.02 | 12 | 0.08 | 6.97 | 58.4 | 04/16 | 27.95 | -2.15 | -7.14 | 20,382 | 1,135 | 3,160 | 2 | -2,027 | 10,595 | 28.4 | 496 | 73 | 0 | -423 | 847 | 2.26 | 38 | 0.19 | 7.99 | 43.4 | 04/15 | 30.1 | -0.65 | -2.11 | 17,487 | 1,216 | 1,733 | 0 | -517 | 12,622 | 33.8 | 224 | 10 | 0 | -214 | 1,270 | 3.4 | 39 | 0.22 | 10.1 | 56.1 | 04/12 | 30.75 | +0.1 | +0.33 | 47,025 | 3,226 | 2,774 | 0 | +452 | 13,139 | 35.2 | 91 | 39 | 3 | -55 | 1,484 | 3.97 | 102 | 0.22 | 11.3 | 69.3 | 04/11 | 30.65 | -0.5 | -1.61 | 35,195 | 2,640 | 1,512 | 0 | +1,128 | 12,687 | 34 | 119 | 8 | 0 | -111 | 1,539 | 4.12 | 176 | 0.5 | 12.1 | 55.5 | 04/10 | 31.15 | -1.75 | -5.32 | 76,861 | 4,668 | 8,487 | 0 | -3,819 | 11,559 | 31 | 619 | 197 | 0 | -422 | 1,650 | 4.41 | 332 | 0.43 | 14.3 | 66 | 04/09 | 32.9 | +2.95 | +9.85 | 10,672 | 2,115 | 1,499 | 0 | +616 | 15,378 | 41.2 | 79 | 266 | 1 | +186 | 2,072 | 5.54 | 2 | 0.02 | 13.5 | 20.9 | 04/08 | 29.95 | +2.7 | +9.91 | 30,586 | 6,472 | 2,405 | 0 | +4,067 | 14,762 | 39.5 | 199 | 267 | 0 | +68 | 1,886 | 5.05 | 29 | 0.09 | 12.8 | 45.6 | 04/03 | 27.25 | +0.75 | +2.83 | 12,812 | 1,525 | 788 | 0 | +737 | 10,695 | 28.6 | 174 | 124 | 0 | -50 | 1,818 | 4.86 | 18 | 0.14 | 17 | 37.3 | 04/02 | 26.5 | +0.6 | +2.32 | 10,918 | 802 | 501 | 0 | +301 | 9,958 | 26.7 | 53 | 49 | 0 | -4 | 1,868 | 5 | 6 | 0.05 | 18.8 | 59.6 | 04/01 | 25.9 | +0.25 | +0.97 | 31,714 | 2,090 | 1,950 | 0 | +140 | 9,657 | 25.9 | 22 | 110 | 0 | +88 | 1,872 | 5.01 | 61 | 0.19 | 19.4 | 61.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 25.65 | +0.2 | +0.79 | 11,003 | 894 | 706 | 1 | +187 | 9,517 | 25.5 | 10 | 31 | 0 | +21 | 1,784 | 4.77 | 24 | 0.22 | 18.7 | 58.3 | 03/28 | 25.45 | -0.2 | -0.78 | 4,743 | 520 | 568 | 0 | -48 | 9,330 | 25 | 126 | 6 | 0 | -120 | 1,763 | 4.72 | 17 | 0.36 | 18.9 | 33.5 | 03/27 | 25.65 | -0.45 | -1.72 | 5,347 | 438 | 466 | 0 | -28 | 9,378 | 25.1 | 102 | 10 | 0 | -92 | 1,883 | 5.04 | 15 | 0.28 | 20.1 | 43.1 | 03/26 | 26.1 | +0.15 | +0.58 | 9,126 | 1,017 | 958 | 0 | +59 | 9,406 | 25.2 | 120 | 66 | 0 | -54 | 1,975 | 5.28 | 12 | 0.13 | 21 | 55.4 | 03/25 | 25.95 | +0.55 | +2.17 | 7,475 | 498 | 405 | 0 | +93 | 9,347 | 25 | 92 | 47 | 0 | -45 | 2,029 | 5.43 | 22 | 0.29 | 21.7 | 47.3 | 03/22 | 25.4 | -0.5 | -1.93 | 9,466 | 660 | 503 | 0 | +157 | 9,254 | 24.8 | 113 | 35 | 0 | -78 | 2,074 | 5.55 | 25 | 0.26 | 22.4 | 48.2 | 03/21 | 25.9 | +1.2 | +4.86 | 21,539 | 1,093 | 1,025 | 1 | +67 | 9,097 | 24.4 | 79 | 193 | 0 | +114 | 2,152 | 5.76 | 83 | 0.39 | 23.7 | 52 | 03/20 | 24.7 | -0.45 | -1.79 | 5,846 | 261 | 646 | 0 | -385 | 9,030 | 24.2 | 75 | 109 | 0 | +34 | 2,038 | 5.45 | 10 | 0.17 | 22.6 | 44.4 | 03/19 | 25.15 | -0.5 | -1.95 | 6,138 | 513 | 452 | 1 | +60 | 9,415 | 25.2 | 40 | 96 | 0 | +56 | 2,004 | 5.36 | 8 | 0.13 | 21.3 | 35.8 | 03/18 | 25.65 | -0.6 | -2.29 | 12,842 | 816 | 879 | 0 | -63 | 9,355 | 25 | 89 | 26 | 0 | -63 | 1,948 | 5.21 | 30 | 0.23 | 20.8 | 60.2 | 03/15 | 26.25 | +0.65 | +2.54 | 12,935 | 477 | 513 | 0 | -36 | 9,418 | 25.2 | 30 | 72 | 0 | +42 | 2,011 | 5.38 | 16 | 0.12 | 21.4 | 65.6 | 03/14 | 25.6 | +0.1 | +0.39 | 11,609 | 732 | 665 | 0 | +67 | 9,454 | 25.3 | 40 | 142 | 0 | +102 | 1,969 | 5.27 | 28 | 0.24 | 20.8 | 62 | 03/13 | 25.5 | -0.95 | -3.59 | 17,219 | 937 | 1,862 | 0 | -925 | 9,387 | 25.1 | 95 | 43 | 0 | -52 | 1,867 | 5 | 25 | 0.15 | 19.9 | 59.5 | 03/12 | 26.45 | +0.7 | +2.72 | 54,592 | 3,736 | 1,526 | 0 | +2,210 | 10,312 | 27.6 | 103 | 110 | 0 | +7 | 1,919 | 5.13 | 103 | 0.19 | 18.6 | 67.9 | 03/11 | 25.75 | +0.95 | +3.83 | 17,463 | 551 | 1,530 | 0 | -979 | 8,102 | 21.7 | 86 | 37 | 0 | -49 | 1,912 | 5.12 | 80 | 0.46 | 23.6 | 62.1 | 03/08 | 24.8 | +1.2 | +5.08 | 18,801 | 1,593 | 763 | 3 | +827 | 9,081 | 24.3 | 42 | 189 | 0 | +147 | 1,961 | 5.25 | 37 | 0.2 | 21.6 | 66.6 | 03/07 | 23.6 | -1.25 | -5.03 | 11,185 | 531 | 668 | 3 | -140 | 8,254 | 22.1 | 229 | 125 | 14 | -118 | 1,814 | 4.85 | 33 | 0.3 | 22 | 41.4 | 03/06 | 24.85 | -0.15 | -0.6 | 7,129 | 182 | 508 | 0 | -326 | 8,394 | 22.5 | 198 | 31 | 0 | -167 | 1,932 | 5.17 | 14 | 0.2 | 23 | 56.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 25 | -0.7 | -2.72 | 9,546 | 535 | 760 | 0 | -225 | 8,720 | 23.4 | 176 | 28 | 0 | -148 | 2,099 | 5.62 | 19 | 0.2 | 24.1 | 45 | 03/04 | 25.7 | +0.15 | +0.59 | 9,111 | 515 | 375 | 0 | +140 | 8,945 | 24 | 145 | 28 | 0 | -117 | 2,247 | 6.01 | 37 | 0.41 | 25.1 | 51.6 | 03/01 | 25.55 | -0.45 | -1.73 | 15,868 | 765 | 858 | 0 | -93 | 8,805 | 23.6 | 48 | 13 | 0 | -35 | 2,364 | 6.33 | 43 | 0.27 | 26.8 | 63.8 | 02/29 | 26 | +0.85 | +3.38 | 16,059 | 525 | 762 | 0 | -237 | 8,898 | 23.8 | 18 | 48 | 0 | +30 | 2,399 | 6.42 | 44 | 0.27 | 27 | 62.4 | 02/27 | 25.15 | -2.35 | -8.55 | 64,037 | 2,977 | 3,156 | 0 | -179 | 9,135 | 24.5 | 778 | 32 | 0 | -746 | 2,369 | 6.34 | 190 | 0.3 | 25.9 | 62.6 | 02/26 | 27.5 | +2.5 | +10 | 26,452 | 1,520 | 1,740 | 0 | -220 | 9,314 | 24.9 | 20 | 982 | 0 | +962 | 3,115 | 8.34 | 29 | 0.11 | 33.4 | 33.3 | 02/23 | 25 | +0.25 | +1.01 | 29,288 | 1,385 | 1,267 | 0 | +118 | 9,534 | 25.5 | 24 | 53 | 0 | +29 | 2,153 | 5.76 | 73 | 0.25 | 22.6 | 67.1 | 02/22 | 24.75 | -0.05 | -0.2 | 9,275 | 524 | 566 | 20 | -62 | 9,416 | 25.2 | 51 | 15 | 1 | -37 | 2,124 | 5.68 | 31 | 0.33 | 22.6 | 61.9 | 02/21 | 24.8 | -0.35 | -1.39 | 13,550 | 576 | 517 | 0 | +59 | 9,478 | 25.4 | 103 | 36 | 24 | -91 | 2,161 | 5.78 | 40 | 0.3 | 22.8 | 57.9 | 02/20 | 25.15 | -1 | -3.82 | 15,725 | 1,011 | 1,075 | 0 | -64 | 9,419 | 25.2 | 178 | 90 | 0 | -88 | 2,252 | 6.03 | 54 | 0.34 | 23.9 | 52.2 | 02/19 | 26.15 | 0 | 0 | 52,167 | 2,996 | 2,474 | 0 | +522 | 9,483 | 25.4 | 209 | 53 | 0 | -156 | 2,340 | 6.26 | 63 | 0.12 | 24.7 | 65.3 | 02/16 | 26.15 | +2.35 | +9.87 | 26,364 | 1,911 | 1,355 | 0 | +556 | 8,961 | 24 | 131 | 744 | 0 | +613 | 2,496 | 6.68 | 64 | 0.24 | 27.9 | 41.9 | 02/15 | 23.8 | +1.05 | +4.62 | 14,138 | 823 | 503 | 0 | +320 | 8,405 | 22.5 | 53 | 110 | 0 | +57 | 1,883 | 5.04 | 82 | 0.58 | 22.4 | 59.7 | 02/05 | 22.75 | -0.8 | -3.4 | 15,499 | 542 | 1,982 | 1 | -1,441 | 8,095 | 21.7 | 476 | 86 | 0 | -390 | 1,827 | 4.89 | 116 | 0.75 | 22.6 | 52.6 | 02/02 | 23.55 | -0.8 | -3.29 | 15,912 | 976 | 1,376 | 0 | -400 | 9,536 | 25.5 | 314 | 77 | 0 | -237 | 2,217 | 5.93 | 85 | 0.53 | 23.2 | 51.7 | 02/01 | 24.35 | -0.95 | -3.75 | 22,488 | 1,218 | 1,646 | 1 | -429 | 9,936 | 26.6 | 259 | 104 | 0 | -155 | 2,454 | 6.57 | 36 | 0.16 | 24.7 | 60.6 | 01/31 | 25.3 | -0.05 | -0.2 | 30,559 | 1,077 | 1,030 | 0 | +47 | 10,365 | 27.8 | 341 | 83 | 0 | -258 | 2,609 | 6.98 | 128 | 0.42 | 25.2 | 73.4 | 01/30 | 25.35 | 0 | 0 | 28,421 | 1,338 | 1,166 | 10 | +162 | 10,318 | 27.6 | 128 | 94 | 0 | -34 | 2,867 | 7.67 | 37 | 0.13 | 27.8 | 72.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 25.35 | +0.7 | +2.84 | 43,082 | 1,721 | 1,310 | 0 | +411 | 10,156 | 27.2 | 243 | 304 | 1 | +60 | 2,901 | 7.77 | 150 | 0.35 | 28.6 | 78.8 | 01/26 | 24.65 | -0.85 | -3.33 | 34,500 | 1,362 | 1,864 | 1 | -503 | 9,745 | 26.1 | 708 | 264 | 1 | -445 | 2,841 | 7.6 | 67 | 0.19 | 29.2 | 65.9 | 01/25 | 25.5 | -0.35 | -1.35 | 132,673 | 4,478 | 5,895 | 1 | -1,418 | 10,248 | 27.4 | 1,382 | 181 | 0 | -1,201 | 3,286 | 8.8 | 281 | 0.21 | 32.1 | 75.6 | 01/24 | 25.85 | +2.35 | +10 | 38,135 | 3,287 | 2,886 | 0 | +401 | 11,666 | 31.2 | 68 | 1,429 | 0 | +1,361 | 4,487 | 12 | 32 | 0.08 | 38.5 | 40.7 | 01/23 | 23.5 | +0.45 | +1.95 | 25,864 | 1,802 | 1,148 | 0 | +654 | 11,265 | 30.2 | 254 | 130 | 0 | -124 | 3,126 | 8.37 | 62 | 0.24 | 27.7 | 67.5 | 01/22 | 23.05 | -0.85 | -3.56 | 19,217 | 1,150 | 1,863 | 0 | -713 | 10,611 | 28.4 | 207 | 129 | 0 | -78 | 3,250 | 8.7 | 36 | 0.19 | 30.6 | 48.5 | 01/19 | 23.9 | -0.3 | -1.24 | 30,007 | 1,498 | 1,664 | 0 | -166 | 11,205 | 30 | 313 | 234 | 0 | -79 | 3,327 | 8.91 | 44 | 0.15 | 29.7 | 67.9 | 01/18 | 24.2 | +0.3 | +1.26 | 43,336 | 1,733 | 1,542 | 0 | +191 | 11,539 | 30.9 | 157 | 348 | 0 | +191 | 3,407 | 9.12 | 57 | 0.13 | 29.5 | 79.4 | 01/17 | 23.9 | +0.15 | +0.63 | 67,399 | 3,002 | 2,028 | 0 | +974 | 11,348 | 30.4 | 90 | 185 | 0 | +95 | 3,216 | 8.61 | 153 | 0.23 | 28.3 | 77.4 | 01/16 | 23.75 | -0.9 | -3.65 | 90,080 | 3,828 | 5,543 | 0 | -1,715 | 10,374 | 27.8 | 626 | 170 | 1 | -457 | 3,121 | 8.35 | 147 | 0.16 | 30.1 | 69.4 | 01/15 | 24.65 | +2.2 | +9.8 | 64,440 | 5,147 | 1,724 | 0 | +3,423 | 12,089 | 32.4 | 241 | 767 | 0 | +526 | 3,578 | 9.58 | 104 | 0.16 | 29.6 | 67.9 | 01/12 | 22.45 | -0.25 | -1.1 | 84,883 | 2,852 | 4,940 | 0 | -2,088 | 8,666 | 23.2 | 1,626 | 224 | 0 | -1,402 | 3,052 | 8.17 | 238 | 0.28 | 35.2 | 72.2 | 01/11 | 22.7 | +2.05 | +9.93 | 43,583 | 1,886 | 1,875 | 0 | +11 | 10,754 | 28.8 | 355 | 2,016 | 0 | +1,661 | 4,454 | 11.9 | 55 | 0.13 | 41.4 | 53 | 01/10 | 20.65 | +1.85 | +9.84 | 52,205 | 2,892 | 2,059 | 0 | +833 | 10,743 | 28.8 | 167 | 1,560 | 0 | +1,393 | 2,793 | 7.48 | 64 | 0.12 | 26 | 64.5 | 01/09 | 18.8 | +0.65 | +3.58 | 30,677 | 2,460 | 1,961 | 0 | +499 | 9,910 | 26.5 | 639 | 420 | 1 | -220 | 1,400 | 3.74 | 81 | 0.26 | 14.1 | 63.7 | 01/08 | 18.15 | -0.75 | -3.97 | 26,425 | 1,868 | 1,032 | 0 | +836 | 9,411 | 25.2 | 286 | 192 | 0 | -94 | 1,620 | 4.33 | 108 | 0.41 | 17.2 | 63.5 | 01/05 | 18.9 | -0.1 | -0.53 | 72,768 | 2,907 | 2,734 | 500 | -327 | 8,575 | 23 | 1,126 | 307 | 0 | -819 | 1,714 | 4.59 | 121 | 0.17 | 20 | 67.5 | 01/04 | 19 | +1.7 | +9.83 | 34,599 | 2,021 | 2,169 | 0 | -148 | 8,902 | 23.8 | 13 | 1,912 | 0 | +1,899 | 2,533 | 6.78 | 33 | 0.1 | 28.5 | 50.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 17.3 | +1.5 | +9.49 | 17,084 | 2,241 | 1,252 | 0 | +989 | 9,050 | 24.2 | 269 | 171 | 0 | -98 | 634 | 1.69 | 34 | 0.2 | 7.01 | 46.4 | 01/02 | 15.8 | -0.35 | -2.17 | 6,758 | 738 | 930 | 0 | -192 | 8,061 | 21.6 | 79 | 30 | 0 | -49 | 732 | 1.96 | 8 | 0.12 | 9.08 | 36 | 12/29 | 16.15 | +0.15 | +0.94 | 16,920 | 1,197 | 943 | 0 | +254 | 8,253 | 22.1 | 29 | 172 | 0 | +143 | 781 | 2.09 | 59 | 0.35 | 9.46 | 63.2 | 12/28 | 16 | +0.25 | +1.59 | 54,277 | 2,338 | 3,890 | 0 | -1,552 | 7,999 | 21.4 | 36 | 101 | 0 | +65 | 638 | 1.7 | 159 | 0.29 | 7.98 | 67.8 | 12/27 | 15.75 | +1.4 | +9.76 | 16,602 | 3,113 | 1,075 | 0 | +2,038 | 9,551 | 25.6 | 0 | 142 | 0 | +142 | 573 | 1.53 | 14 | 0.08 | 6 | 41.9 | 12/26 | 14.35 | +0.55 | +3.99 | 7,181 | 747 | 700 | 4 | +43 | 7,513 | 20.1 | 13 | 107 | 0 | +94 | 431 | 1.15 | 2 | 0.03 | 5.74 | 46.4 | 12/25 | 13.8 | +0.3 | +2.22 | 6,412 | 968 | 183 | 0 | +785 | 7,470 | 20 | 4 | 24 | 0 | +20 | 337 | 0.9 | 3 | 0.05 | 4.51 | 50.4 | 12/22 | 13.5 | -0.15 | -1.1 | 2,121 | 171 | 238 | 7 | -74 | 6,685 | 17.9 | 19 | 28 | 0 | +9 | 317 | 0.84 | 9 | 0.42 | 4.74 | 25.3 | 12/21 | 13.65 | -0.6 | -4.21 | 2,839 | 239 | 566 | 0 | -327 | 6,759 | 18.1 | 91 | 76 | 0 | -15 | 308 | 0.82 | 2 | 0.07 | 4.56 | 24.8 | 12/20 | 14.25 | +0.1 | +0.71 | 3,155 | 446 | 339 | 0 | +107 | 7,086 | 19 | 9 | 57 | 0 | +48 | 323 | 0.86 | 21 | 0.67 | 4.56 | 41.7 | 12/19 | 14.15 | -0.1 | -0.7 | 3,037 | 195 | 423 | 0 | -228 | 6,979 | 18.7 | 37 | 19 | 0 | -18 | 275 | 0.73 | 8 | 0.26 | 3.94 | 40.5 | 12/18 | 14.25 | -0.15 | -1.04 | 4,670 | 371 | 392 | 0 | -21 | 7,207 | 19.3 | 91 | 16 | 1 | -76 | 293 | 0.78 | 10 | 0.21 | 4.07 | 48.9 | 12/15 | 14.4 | -1 | -6.49 | 8,145 | 931 | 1,844 | 5 | -918 | 7,228 | 19.4 | 73 | 47 | 0 | -26 | 369 | 0.98 | 40 | 0.49 | 5.11 | 40.3 | 12/14 | 15.4 | +0.65 | +4.41 | 8,885 | 1,558 | 814 | 4 | +740 | 8,146 | 21.8 | 19 | 55 | 0 | +36 | 395 | 1.05 | 16 | 0.18 | 4.85 | 45.5 | 12/13 | 14.75 | -0.15 | -1.01 | 10,117 | 965 | 709 | 4 | +252 | 7,406 | 19.8 | 159 | 35 | 0 | -124 | 359 | 0.96 | 15 | 0.15 | 4.85 | 47.9 | 12/12 | 14.9 | +0.2 | +1.36 | 29,864 | 2,011 | 2,045 | 1 | -35 | 7,154 | 19.2 | 110 | 201 | 0 | +91 | 483 | 1.29 | 16 | 0.05 | 6.75 | 56.7 | 12/11 | 14.7 | +1.3 | +9.7 | 16,513 | 1,427 | 1,020 | 3 | +404 | 7,189 | 19.2 | 37 | 213 | 0 | +176 | 392 | 1.04 | 64 | 0.39 | 5.45 | 45.1 | 12/08 | 13.4 | +1.2 | +9.84 | 10,295 | 2,148 | 626 | 6 | +1,516 | 6,785 | 18.2 | 1 | 143 | 0 | +142 | 216 | 0.57 | 11 | 0.11 | 3.18 | 33.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 12.2 | -0.15 | -1.21 | 1,657 | 206 | 282 | 0 | -76 | 5,269 | 14.1 | 15 | 4 | 0 | -11 | 74 | 0.19 | 0 | 0 | 1.4 | 17.9 | 12/06 | 12.35 | -0.35 | -2.76 | 2,447 | 254 | 461 | 33 | -240 | 5,345 | 14.3 | 12 | 40 | 0 | +28 | 85 | 0.22 | 1 | 0.04 | 1.59 | 30.5 | 12/05 | 12.7 | +0.25 | +2.01 | 3,770 | 723 | 291 | 1 | +431 | 5,585 | 15 | 19 | 8 | 0 | -11 | 57 | 0.15 | 5 | 0.13 | 1.02 | 39.7 | 12/04 | 12.45 | -0.9 | -6.74 | 5,686 | 699 | 702 | 0 | -3 | 5,154 | 13.8 | 42 | 3 | 0 | -39 | 68 | 0.18 | 5 | 0.09 | 1.32 | 34.3 | 12/01 | 13.35 | +0.45 | +3.49 | 17,353 | 1,420 | 2,144 | 20 | -744 | 5,157 | 13.8 | 28 | 48 | 0 | +20 | 107 | 0.28 | 35 | 0.2 | 2.07 | 46 | 11/30 | 12.9 | +1.15 | +9.79 | 15,962 | 2,556 | 1,068 | 63 | +1,425 | 5,901 | 15.8 | 0 | 81 | 0 | +81 | 87 | 0.23 | 11 | 0.07 | 1.47 | 48.1 | 11/29 | 11.75 | +1.05 | +9.81 | 3,201 | 995 | 204 | 0 | +791 | 4,476 | 12 | 0 | 6 | 0 | +6 | 6 | 0.01 | 22 | 0.69 | 0.13 | 25 | 11/28 | 10.7 | 0 | 0 | 558 | 16 | 16 | 0 | 0 | 3,685 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.2 | 11/27 | 10.7 | -0.05 | -0.47 | 134 | 16 | 42 | 6 | -32 | 3,685 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 11/24 | 10.75 | 0 | 0 | 132 | 2 | 33 | 4 | -35 | 3,717 | 9.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 11/23 | 10.75 | +0.05 | +0.47 | 148 | 3 | 9 | 8 | -14 | 3,752 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 11/22 | 10.7 | -0.05 | -0.47 | 104 | 18 | 9 | 2 | +7 | 3,766 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 11/21 | 10.75 | +0.1 | +0.94 | 142 | 11 | 31 | 0 | -20 | 3,759 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 11/20 | 10.65 | 0 | 0 | 242 | 5 | 9 | 1 | -5 | 3,779 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/17 | 10.65 | -0.05 | -0.47 | 291 | 17 | 24 | 32 | -39 | 3,784 | 10.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.09 | 11/16 | 10.7 | 0 | 0 | 119 | 8 | 8 | 0 | 0 | 3,823 | 10.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 7.57 | 11/15 | 10.7 | -0.05 | -0.47 | 98.3 | 14 | 6 | 0 | +8 | 3,823 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 11/14 | 10.75 | +0.1 | +0.94 | 141 | 13 | 24 | 1 | -12 | 3,815 | 10.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 10.65 | -0.2 | -1.84 | 228 | 20 | 64 | 1 | -45 | 3,827 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.71 | 11/10 | 10.85 | 0 | 0 | 79 | 5 | 11 | 2 | -8 | 3,872 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.59 | 11/09 | 10.85 | -0.1 | -0.91 | 150 | 2 | 42 | 4 | -44 | 3,880 | 10.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.67 | 11/08 | 10.95 | -0.25 | -2.23 | 256 | 24 | 23 | 0 | +1 | 3,924 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.51 | 11/07 | 11.2 | 0 | 0 | 108 | 0 | 12 | 0 | -12 | 3,923 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.1 | 11/06 | 11.2 | -0.1 | -0.88 | 377 | 21 | 41 | 0 | -20 | 3,935 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.24 | 11/03 | 11.3 | +0.1 | +0.89 | 243 | 83 | 7 | 0 | +76 | 3,955 | 10.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 16.9 | 11/02 | 11.2 | +0.15 | +1.36 | 101 | 9 | 6 | 15 | -12 | 3,879 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/01 | 11.05 | -0.05 | -0.45 | 157 | 9 | 9 | 0 | 0 | 3,891 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/31 | 11.1 | -0.15 | -1.33 | 448 | 19 | 65 | 1 | -47 | 3,891 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10/30 | 11.25 | +0.1 | +0.9 | 213 | 10 | 18 | 0 | -8 | 3,938 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 10/27 | 11.15 | 0 | 0 | 223 | 7 | 11 | 0 | -4 | 3,946 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 10/26 | 11.15 | -0.1 | -0.89 | 176 | 13 | 22 | 0 | -9 | 3,950 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 10/25 | 11.25 | +0.25 | +2.27 | 476 | 136 | 32 | 0 | +104 | 3,959 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 10/24 | 11 | +0.15 | +1.38 | 164 | 4 | 29 | 0 | -25 | 3,855 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 10/23 | 10.85 | 0 | 0 | 183 | 15 | 21 | 3 | -9 | 3,880 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 10/20 | 10.85 | -0.05 | -0.46 | 107 | 2 | 0 | 1 | +1 | 3,889 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 10/19 | 10.9 | 0 | 0 | 85.9 | 3 | 0 | 80 | -77 | 3,888 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 10.9 | 0 | 0 | 110 | 14 | 12 | 0 | +2 | 3,965 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/17 | 10.9 | -0.1 | -0.91 | 123 | 22 | 34 | 0 | -12 | 3,963 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 10/16 | 11 | 0 | 0 | 138 | 0 | 2 | 0 | -2 | 3,975 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 10/13 | 11 | 0 | 0 | 390 | 43 | 9 | 0 | +34 | 3,977 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 10/12 | 11 | +0.2 | +1.85 | 326 | 50 | 68 | 0 | -18 | 3,943 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 10/11 | 10.8 | +0.05 | +0.47 | 233 | 52 | 31 | 0 | +21 | 3,961 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 10/06 | 10.75 | +0.05 | +0.47 | 68.1 | 8 | 8 | 15 | -15 | 3,940 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 10/05 | 10.7 | 0 | 0 | 91.6 | 3 | 13 | 0 | -10 | 3,955 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 10/04 | 10.7 | 0 | 0 | 138 | 7 | 5 | 2 | 0 | 3,965 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 10/03 | 10.7 | +0.05 | +0.47 | 159 | 13 | 12 | 27 | -26 | 3,965 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 10/02 | 10.65 | +0.05 | +0.47 | 117 | 14 | 4 | 0 | +10 | 3,991 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 09/28 | 10.6 | 0 | 0 | 62 | 2 | 3 | 0 | -1 | 3,981 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 09/27 | 10.6 | 0 | 0 | 78.9 | 10 | 6 | 0 | +4 | 3,982 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 09/26 | 10.6 | -0.05 | -0.47 | 82.5 | 1 | 3 | 0 | -2 | 3,978 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 09/25 | 10.65 | +0.05 | +0.47 | 79.1 | 0 | 2 | 0 | -2 | 3,980 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 09/22 | 10.6 | 0 | 0 | 105 | 11 | 2 | 0 | +9 | 3,982 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 09/21 | 10.6 | -0.15 | -1.4 | 185 | 30 | 0 | 0 | +30 | 3,973 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 09/20 | 10.75 | 0 | 0 | 112 | 9 | 9 | 0 | 0 | 3,943 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 10.75 | 0 | 0 | 104 | 20 | 6 | 5 | +9 | 3,943 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/18 | 10.75 | +0.05 | +0.47 | 76.4 | 6 | 4 | 0 | +2 | 3,934 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 09/15 | 10.7 | -0.1 | -0.93 | 155 | 10 | 0 | 12 | -2 | 3,932 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 09/14 | 10.8 | +0.05 | +0.47 | 105 | 1 | 5 | 0 | -4 | 3,934 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 09/13 | 10.75 | 0 | 0 | 96.7 | 10 | 7 | 0 | +3 | 3,938 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 09/12 | 10.75 | -0.05 | -0.46 | 176 | 2 | 19 | 0 | -17 | 3,935 | 10.6 | 20 | 0 | 0 | -20 | 0 | 0 | 0 | 0 | 0 | 20.4 | 09/11 | 10.8 | +0.05 | +0.47 | 90.6 | 1 | 0 | 0 | +1 | 3,952 | 10.6 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.51 | 14.3 | 09/08 | 10.75 | -0.05 | -0.46 | 175 | 5 | 20 | 0 | -15 | 3,951 | 10.6 | 10 | 0 | 0 | -10 | 20 | 0.05 | 0 | 0 | 0.51 | 11.4 | 09/07 | 10.8 | 0 | 0 | 122 | 17 | 17 | 0 | 0 | 3,966 | 10.6 | 0 | 0 | 0 | 0 | 30 | 0.08 | 0 | 0 | 0.76 | 17.1 | 09/06 | 10.8 | -0.1 | -0.92 | 114 | 10 | 12 | 0 | -2 | 3,966 | 10.6 | 0 | 30 | 0 | +30 | 30 | 0.08 | 0 | 0 | 0.76 | 1.75 | 09/05 | 10.9 | +0.05 | +0.46 | 98 | 4 | 22 | 0 | -18 | 3,968 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 09/04 | 10.85 | +0.05 | +0.46 | 192 | 24 | 19 | 0 | +5 | 3,986 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 09/01 | 10.8 | +0.15 | +1.41 | 227 | 10 | 12 | 5 | -7 | 3,981 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.85 | 08/31 | 10.65 | +0.05 | +0.47 | 196 | 13 | 16 | 0 | -3 | 3,988 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 08/30 | 10.6 | +0.05 | +0.47 | 119 | 0 | 10 | 0 | -10 | 3,991 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 08/29 | 10.55 | +0.1 | +0.96 | 81.6 | 2 | 2 | 0 | 0 | 4,001 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 08/28 | 10.45 | -0.05 | -0.48 | 107 | 17 | 10 | 0 | +7 | 4,001 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 08/25 | 10.5 | 0 | 0 | 84.8 | 0 | 6 | 0 | -6 | 3,994 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 10.5 | 0 | 0 | 115 | 0 | 3 | 0 | -3 | 4,000 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.11 | 08/23 | 10.5 | -0.1 | -0.94 | 123 | 2 | 19 | 0 | -17 | 4,003 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 08/22 | 10.6 | +0.05 | +0.47 | 66 | 1 | 1 | 0 | 0 | 4,020 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 08/21 | 10.6 | 0 | 0 | 180 | 22 | 1 | 3 | +18 | 4,020 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 08/18 | 10.6 | 0 | 0 | 187 | 2 | 3 | 0 | -1 | 4,002 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 08/17 | 10.6 | +0.25 | +2.42 | 143 | 4 | 2 | 0 | +2 | 4,003 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 08/16 | 10.35 | -0.05 | -0.48 | 184 | 0 | 23 | 0 | -23 | 4,001 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 08/15 | 10.4 | 0 | 0 | 474 | 6 | 40 | 0 | -34 | 4,024 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 08/14 | 10.4 | -0.45 | -4.15 | 869 | 50 | 83 | 0 | -33 | 4,058 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 08/11 | 10.85 | +0.05 | +0.46 | 350 | 15 | 7 | 1 | +7 | 4,091 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.29 | 0 | 11.4 | 08/10 | 10.8 | -0.05 | -0.46 | 480 | 16 | 88 | 0 | -72 | 4,084 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.55 | 08/09 | 10.85 | -0.2 | -1.81 | 514 | 32 | 12 | 0 | +20 | 4,156 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 08/08 | 11.05 | 0 | 0 | 345 | 55 | 41 | 0 | +14 | 4,136 | 11.1 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 7.83 | 08/07 | 11.05 | -0.85 | -7.14 | 3,081 | 146 | 700 | 0 | -554 | 4,122 | 11.1 | 0 | 12 | 0 | +12 | 12 | 0.03 | 1 | 0.03 | 0.29 | 20.9 | 08/04 | 11.9 | +0.1 | +0.85 | 166 | 17 | 10 | 0 | +7 | 4,676 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 08/02 | 11.8 | -0.25 | -2.07 | 489 | 14 | 13 | 0 | +1 | 4,669 | 12.5 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 1.02 | 08/01 | 12.05 | +0.05 | +0.42 | 361 | 50 | 52 | 0 | -2 | 4,668 | 12.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 8.59 | 07/31 | 12 | -0.1 | -0.83 | 319 | 65 | 44 | 0 | +21 | 4,670 | 12.5 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.11 | 6.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 12.1 | 0 | 0 | 391 | 72 | 112 | 0 | -40 | 4,649 | 12.5 | 0 | 4 | 0 | +4 | 5 | 0.01 | 0 | 0 | 0.11 | 3.32 | 07/27 | 12.1 | +0.15 | +1.26 | 288 | 47 | 8 | 0 | +39 | 4,689 | 12.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.24 | 07/26 | 11.95 | -0.05 | -0.42 | 256 | 55 | 18 | 0 | +37 | 4,650 | 12.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 14.5 | 07/25 | 12 | +0.05 | +0.42 | 254 | 40 | 7 | 0 | +33 | 4,613 | 12.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 8.25 | 07/24 | 11.95 | -0.2 | -1.65 | 335 | 72 | 65 | 5 | +2 | 4,580 | 12.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.26 | 07/21 | 12.15 | -0.05 | -0.41 | 249 | 69 | 33 | 0 | +36 | 4,578 | 12.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.23 | 07/20 | 12.2 | +0.15 | +1.24 | 242 | 27 | 22 | 20 | -15 | 4,542 | 12.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 14.1 | 07/19 | 12.05 | -0.2 | -1.63 | 545 | 37 | 127 | 0 | -90 | 4,557 | 12.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 14.5 | 07/18 | 12.25 | -0.2 | -1.61 | 1,112 | 210 | 242 | 0 | -32 | 4,647 | 12.5 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.02 | 14 | 07/17 | 12.45 | +0.2 | +1.63 | 3,468 | 316 | 502 | 0 | -186 | 4,679 | 12.6 | 0 | 4 | 0 | +4 | 5 | 0.01 | 1 | 0.03 | 0.11 | 42 | 07/14 | 12.25 | +0.3 | +2.51 | 1,772 | 380 | 463 | 0 | -83 | 4,865 | 13.1 | 0 | 0 | 0 | 0 | 1 | 0 | 11 | 0.62 | 0.02 | 28 | 07/13 | 11.95 | 0 | 0 | 739 | 176 | 71 | 0 | +105 | 4,948 | 13.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 21 | 07/12 | 11.95 | -0.25 | -2.05 | 765 | 72 | 112 | 0 | -40 | 4,843 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.24 | 07/11 | 12.2 | -0.05 | -0.41 | 1,546 | 229 | 157 | 0 | +72 | 4,883 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 15.8 | 07/10 | 12.25 | +0.45 | +3.81 | 3,324 | 377 | 365 | 0 | +12 | 4,811 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 19.1 | 07/07 | 11.8 | +0.15 | +1.29 | 2,965 | 714 | 133 | 4 | +577 | 4,799 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 30.4 | 07/06 | 11.65 | +0.05 | +0.43 | 346 | 29 | 7 | 0 | +22 | 4,222 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 07/05 | 11.6 | 0 | 0 | 75.9 | 4 | 3 | 47 | -46 | 4,200 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 11.6 | 0 | 0 | 208 | 30 | 34 | 0 | -4 | 4,246 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/03 | 11.6 | 0 | 0 | 212 | 13 | 25 | 0 | -12 | 4,250 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 06/30 | 11.6 | +0.05 | +0.43 | 96.9 | 15 | 1 | 0 | +14 | 4,262 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 06/29 | 11.55 | 0 | 0 | 115 | 11 | 8 | 0 | +3 | 4,248 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 06/28 | 11.55 | 0 | 0 | 140 | 27 | 23 | 0 | +4 | 4,245 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 06/27 | 11.55 | -0.05 | -0.43 | 218 | 26 | 8 | 5 | +13 | 4,241 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 06/26 | 11.6 | -0.1 | -0.85 | 316 | 62 | 8 | 2 | +52 | 4,228 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 06/21 | 11.7 | 0 | 0 | 448 | 48 | 11 | 2 | +35 | 4,176 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 06/20 | 11.7 | 0 | 0 | 112 | 34 | 6 | 0 | +28 | 4,141 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 06/19 | 11.7 | +0.05 | +0.43 | 342 | 17 | 32 | 3 | -18 | 4,113 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 06/16 | 11.65 | 0 | 0 | 339 | 2 | 64 | 10 | -72 | 4,101 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 06/15 | 11.65 | 0 | 0 | 401 | 9 | 13 | 60 | -64 | 4,203 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 06/14 | 11.65 | 0 | 0 | 167 | 4 | 3 | 0 | +1 | 4,267 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 06/13 | 11.65 | +0.1 | +0.87 | 175 | 44 | 18 | 0 | +26 | 4,266 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 06/12 | 11.55 | -0.05 | -0.43 | 118 | 20 | 5 | 0 | +15 | 4,240 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 06/09 | 11.6 | 0 | 0 | 128 | 25 | 32 | 3 | -10 | 4,225 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 06/08 | 11.6 | -0.1 | -0.85 | 510 | 103 | 60 | 1 | +42 | 4,235 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 06/07 | 11.7 | -0.05 | -0.43 | 134 | 17 | 4 | 32 | -19 | 4,193 | 11.3 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 11.75 | 0 | 0 | 231 | 40 | 40 | 0 | 0 | 4,212 | 11.3 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 6.51 | 06/05 | 11.75 | +0.1 | +0.86 | 335 | 41 | 57 | 0 | -16 | 4,212 | 11.3 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.05 | 15.2 | 06/02 | 11.65 | +0.2 | +1.75 | 663 | 120 | 51 | 1 | +68 | 4,228 | 11.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 10.3 | 06/01 | 11.45 | -0.05 | -0.43 | 102 | 9 | 17 | 0 | -8 | 4,160 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 05/31 | 11.5 | +0.1 | +0.88 | 142 | 40 | 10 | 2 | +28 | 4,168 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 05/30 | 11.4 | -0.1 | -0.87 | 191 | 21 | 32 | 3 | -14 | 4,140 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 05/29 | 11.5 | +0.15 | +1.32 | 124 | 6 | 9 | 0 | -3 | 4,154 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 05/26 | 11.35 | -0.05 | -0.44 | 234 | 11 | 56 | 0 | -45 | 4,157 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 05/25 | 11.4 | -0.05 | -0.44 | 184 | 35 | 14 | 4 | +17 | 4,202 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 05/24 | 11.45 | 0 | 0 | 111 | 24 | 13 | 0 | +11 | 4,185 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 05/23 | 11.45 | +0.05 | +0.44 | 156 | 37 | 26 | 0 | +11 | 4,174 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 05/22 | 11.4 | 0 | 0 | 125 | 47 | 26 | 0 | +21 | 4,163 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 05/19 | 11.4 | -0.05 | -0.44 | 90.1 | 5 | 10 | 0 | -5 | 4,142 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 05/18 | 11.45 | 0 | 0 | 98 | 1 | 3 | 4 | -6 | 4,147 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 05/17 | 11.45 | 0 | 0 | 161 | 19 | 2 | 0 | +17 | 4,153 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 05/16 | 11.45 | +0.15 | +1.33 | 166 | 7 | 13 | 0 | -6 | 4,136 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 05/15 | 11.3 | -0.15 | -1.31 | 140 | 22 | 9 | 50 | -37 | 4,142 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 05/12 | 11.45 | +0.1 | +0.88 | 157 | 5 | 15 | 0 | -10 | 4,179 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 11.35 | -0.1 | -0.87 | 372 | 18 | 72 | 0 | -54 | 4,189 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 05/10 | 11.45 | +0.25 | +2.23 | 402 | 40 | 72 | 0 | -32 | 4,243 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.95 | 05/09 | 11.2 | -0.1 | -0.88 | 261 | 12 | 94 | 3 | -85 | 4,275 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 05/08 | 11.3 | -0.15 | -1.31 | 175 | 45 | 22 | 2 | +21 | 4,360 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 05/05 | 11.45 | +0.1 | +0.88 | 240 | 7 | 3 | 0 | +4 | 4,339 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 05/04 | 11.35 | 0 | 0 | 251 | 14 | 8 | 0 | +6 | 4,335 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 05/03 | 11.35 | -0.1 | -0.87 | 196 | 3 | 51 | 0 | -48 | 4,329 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 05/02 | 11.45 | -0.05 | -0.43 | 182 | 35 | 3 | 1 | +31 | 4,377 | 11.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|