| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.3 | 77.9 | -0.6 | -0.77% | 5.52% | 78.6 | 80.4 | 76.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,621 | 2.82億 | 2,881 | 1.3張/筆 | 77.83元 | 5.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,096 | 7.98億 | 4,926 | 2張/筆 | 79.03元 | +3.9 (+5.27%) | 連漲連跌: 連2漲→跌 ( -0.6元 / -0.77%) 財報評分: 最新34分 / 平均41分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 437 | 398 | 0 | +39 | 6,189 | 42.2% | 連增8日 | 0 | 0% | 6.48% 2增→減 | 8,949 | -2,760 | -30.8% | 9,441 (01/04) | 4,464 (04/12) | 融券 | 26 | 28 | 0 | +2 | 401 | 2.73% | 減→3增 | 1,186 | -785 | -66.2% | 2,179 (02/20) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +599 (+10.72%) | +615 (+11.03%) | +959 (+18.34%) | +1,725 (+38.64%) | +1,493 (+31.79%) | -1,266 (-16.98%) | +4,808 (+348.15%) | +4,982 (+412.76%) | +5,920 (+2200.74%) | - | 融券增減(張) (增減幅) | +116 (+40.7%) | +126 (+45.82%) | +150 (+59.76%) | +385 (+2406.25%) | -366 (-47.72%) | -1,121 (-73.65%) | +382 (+2010.53%) | +401 (0%) | +401 (0%) | - | 借券賣出增減(張) (增減幅) | +40 (+3.7%) | +141 (+14.37%) | +444 (+65.49%) | +691 (+160.32%) | +595 (+112.9%) | -425 (-27.47%) | +999 (+812.2%) | +983 (+707.19%) | +970 (+638.16%) | - | 券資比增減 | +1.38 | +1.55 | +1.68 | +6.12 | -9.85 | -13.94 | +5.1 | +6.48 | +6.48 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 77.3 | -0.6 | -0.77 | 3,621 | 437 | 398 | 0 | +39 | 6,189 | 42.2 | 26 | 28 | 0 | +2 | 401 | 2.73 | 0 | 0 | 6.48 | 50 | 04/25 | 77.9 | +3.9 | +5.27 | 10,096 | 1,272 | 712 | 0 | +560 | 6,150 | 41.9 | 10 | 124 | 0 | +114 | 399 | 2.72 | 7 | 0.07 | 6.49 | 63.6 | 04/24 | 74 | +2 | +2.78 | 2,460 | 441 | 425 | 0 | +16 | 5,590 | 38.1 | 47 | 57 | 0 | +10 | 285 | 1.94 | 11 | 0.45 | 5.1 | 40.3 | 04/23 | 72 | -2 | -2.7 | 2,414 | 325 | 229 | 0 | +96 | 5,574 | 38 | 85 | 76 | 0 | -9 | 275 | 1.87 | 5 | 0.21 | 4.93 | 45.2 | 04/22 | 74 | -3 | -3.9 | 4,540 | 673 | 425 | 0 | +248 | 5,478 | 37.4 | 10 | 43 | 0 | +33 | 284 | 1.93 | 5 | 0.11 | 5.18 | 54.9 | 04/19 | 77 | +3.5 | +4.76 | 9,369 | 1,041 | 306 | 1 | +734 | 5,230 | 35.7 | 51 | 138 | 0 | +87 | 251 | 1.71 | 19 | 0.2 | 4.8 | 59 | 04/18 | 73.5 | +6.6 | +9.87 | 2,616 | 296 | 291 | 0 | +5 | 4,496 | 30.6 | 2 | 79 | 0 | +77 | 164 | 1.11 | 0 | 0 | 3.65 | 20.9 | 04/17 | 66.9 | +2.9 | +4.53 | 1,690 | 233 | 216 | 0 | +17 | 4,491 | 30.6 | 1 | 73 | 0 | +72 | 87 | 0.59 | 4 | 0.24 | 1.94 | 49.2 | 04/16 | 64 | -3.6 | -5.33 | 273 | 28 | 30 | 0 | -2 | 4,474 | 30.5 | 5 | 1 | 0 | -4 | 15 | 0.1 | 14 | 5.12 | 0.34 | | 04/15 | 67.6 | -0.5 | -0.73 | 204 | 24 | 12 | 0 | +12 | 4,476 | 30.5 | 1 | 4 | 0 | +3 | 19 | 0.12 | 2 | 0.98 | 0.42 | | 04/12 | 68.1 | +1.1 | +1.64 | 189 | 13 | 43 | 0 | -30 | 4,464 | 30.4 | 0 | 10 | 0 | +10 | 16 | 0.1 | 0 | 0 | 0.36 | | 04/11 | 67 | +1.2 | +1.82 | 222 | 44 | 49 | 0 | -5 | 4,494 | 30.6 | 0 | 6 | 0 | +6 | 6 | 0.04 | 1 | 0.45 | 0.13 | | 04/10 | 65.8 | -5.5 | -7.71 | 695 | 108 | 140 | 0 | -32 | 4,499 | 30.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/09 | 71.3 | -0.2 | -0.28 | 469 | 21 | 129 | 0 | -108 | 4,531 | 30.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/08 | 71.5 | 0 | 0 | 291 | 28 | 50 | 0 | -22 | 4,639 | 31.6 | 0 | 0 | 28 | -28 | 0 | 0 | 0 | 0 | 0 | | 04/03 | 71.5 | +1.5 | +2.14 | 777 | 54 | 118 | 0 | -64 | 4,661 | 31.8 | 375 | 0 | 1 | -376 | 28 | 0.19 | 0 | 0 | 0.6 | | 04/02 | 70 | +0.5 | +0.72 | 531 | 65 | 73 | 0 | -8 | 4,725 | 32.2 | 173 | 0 | 0 | -173 | 404 | 2.75 | 7 | 1.32 | 8.55 | | 04/01 | 69.5 | +2.3 | +3.42 | 738 | 8 | 170 | 0 | -162 | 4,733 | 32.3 | 322 | 0 | 0 | -322 | 577 | 3.93 | 35 | 4.74 | 12.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 67.2 | +4.1 | +6.5 | 3,471 | 522 | 315 | 0 | +207 | 4,895 | 33.4 | 177 | 339 | 0 | +162 | 899 | 6.12 | 14 | 0.4 | 18.4 | 40 | 03/28 | 63.1 | +0.6 | +0.96 | 884 | 98 | 106 | 0 | -8 | 4,688 | 32 | 29 | 4 | 5 | -30 | 737 | 5.02 | 0 | 0 | 15.7 | 47.3 | 03/27 | 62.5 | +0.9 | +1.46 | 593 | 74 | 66 | 0 | +8 | 4,696 | 32 | 104 | 2 | 0 | -102 | 767 | 5.22 | 0 | 0 | 16.3 | 30.5 | 03/26 | 61.6 | -0.3 | -0.48 | 832 | 60 | 51 | 1 | +8 | 4,688 | 32 | 27 | 3 | 0 | -24 | 869 | 5.92 | 1 | 0.12 | 18.5 | 44.8 | 03/25 | 61.9 | -0.6 | -0.96 | 1,136 | 54 | 117 | 232 | -295 | 4,680 | 31.9 | 52 | 4 | 0 | -48 | 893 | 6.08 | 0 | 0 | 19.1 | 34.7 | 03/22 | 62.5 | -1.2 | -1.88 | 1,543 | 96 | 205 | 0 | -109 | 4,975 | 33.9 | 59 | 6 | 0 | -53 | 941 | 6.41 | 0 | 0 | 18.9 | 47.9 | 03/21 | 63.7 | -3.5 | -5.21 | 1,657 | 220 | 542 | 1 | -323 | 5,084 | 34.7 | 89 | 14 | 85 | -160 | 994 | 6.77 | 0 | 0 | 19.6 | 26.4 | 03/20 | 67.2 | +0.3 | +0.45 | 1,624 | 134 | 232 | 0 | -98 | 5,407 | 36.9 | 9 | 26 | 25 | -8 | 1,154 | 7.86 | 4 | 0.25 | 21.3 | 46 | 03/19 | 66.9 | -0.2 | -0.3 | 2,946 | 322 | 243 | 0 | +79 | 5,505 | 37.5 | 44 | 31 | 10 | -23 | 1,162 | 7.92 | 10 | 0.34 | 21.1 | 54.1 | 03/18 | 67.1 | +2.3 | +3.55 | 6,671 | 673 | 409 | 2 | +262 | 5,426 | 37 | 385 | 117 | 0 | -268 | 1,185 | 8.07 | 9 | 0.13 | 21.8 | 59.4 | 03/15 | 64.8 | -7.2 | -10 | 4,516 | 448 | 1,781 | 14 | -1,347 | 5,164 | 35.2 | 130 | 189 | 0 | +59 | 1,453 | 9.9 | 0 | 0 | 28.1 | 24 | 03/14 | 72 | -7.8 | -9.77 | 4,186 | 705 | 384 | 0 | +321 | 6,511 | 44.4 | 114 | 55 | 0 | -59 | 1,394 | 9.5 | 4 | 0.1 | 21.4 | 38.7 | 03/13 | 79.8 | +3.2 | +4.18 | 5,286 | 426 | 338 | 0 | +88 | 6,190 | 42.2 | 11 | 58 | 1 | +46 | 1,453 | 9.9 | 15 | 0.28 | 23.5 | 56.5 | 03/12 | 76.6 | +4.8 | +6.69 | 3,094 | 254 | 435 | 0 | -181 | 6,102 | 41.6 | 31 | 38 | 0 | +7 | 1,407 | 9.59 | 6 | 0.19 | 23.1 | 45.7 | 03/11 | 71.8 | -0.2 | -0.28 | 3,505 | 426 | 437 | 7 | -18 | 6,283 | 42.8 | 78 | 30 | 0 | -48 | 1,400 | 9.54 | 3 | 0.09 | 22.3 | 45.9 | 03/08 | 72 | -8 | -10 | 5,596 | 577 | 643 | 0 | -66 | 6,301 | 43 | 445 | 0 | 0 | -445 | 1,448 | 9.87 | 0 | 0 | 23 | 36.6 | 03/07 | 80 | -8.8 | -9.91 | 8,246 | 2,334 | 1,771 | 3 | +560 | 6,367 | 43.4 | 204 | 339 | 0 | +135 | 1,893 | 12.9 | 27 | 0.33 | 29.7 | 27.1 | 03/06 | 88.8 | -5.1 | -5.43 | 2,264 | 545 | 820 | 1 | -276 | 5,807 | 39.6 | 67 | 107 | 0 | +40 | 1,758 | 12 | 211 | 9.32 | 30.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 93.9 | -0.1 | -0.11 | 986 | 301 | 305 | 0 | -4 | 6,083 | 41.5 | 13 | 47 | 0 | +34 | 1,718 | 11.7 | 63 | 6.39 | 28.2 | | 03/04 | 94 | +0.5 | +0.53 | 1,336 | 322 | 477 | 0 | -155 | 6,087 | 41.5 | 34 | 39 | 0 | +5 | 1,684 | 11.5 | 158 | 11.8 | 27.7 | | 03/01 | 93.5 | +6.2 | +7.1 | 1,456 | 408 | 355 | 0 | +53 | 6,242 | 42.6 | 69 | 56 | 0 | -13 | 1,679 | 11.4 | 186 | 12.8 | 26.9 | | 02/29 | 87.3 | +3.3 | +3.93 | 2,724 | 757 | 429 | 0 | +328 | 6,189 | 42.2 | 62 | 15 | 3 | -50 | 1,692 | 11.5 | 723 | 26.5 | 27.3 | | 02/27 | 84 | +0.5 | +0.6 | 1,267 | 520 | 413 | 0 | +107 | 5,861 | 40 | 18 | 11 | 0 | -7 | 1,742 | 11.9 | 108 | 8.52 | 29.7 | | 02/26 | 83.5 | -0.5 | -0.6 | 1,559 | 307 | 670 | 0 | -363 | 5,754 | 39.2 | 44 | 24 | 100 | -120 | 1,749 | 11.9 | 145 | 9.3 | 30.4 | | 02/23 | 84 | -1.5 | -1.75 | 1,746 | 435 | 632 | 0 | -197 | 6,117 | 41.7 | 67 | 2 | 1 | -66 | 1,869 | 12.7 | 119 | 6.82 | 30.6 | | 02/22 | 85.5 | +2.1 | +2.52 | 2,276 | 522 | 723 | 451 | -652 | 6,314 | 43 | 100 | 24 | 0 | -76 | 1,935 | 13.2 | 227 | 9.97 | 30.6 | | 02/21 | 83.4 | -2.6 | -3.02 | 3,171 | 616 | 1,040 | 0 | -424 | 6,966 | 47.5 | 178 | 10 | 0 | -168 | 2,011 | 13.7 | 397 | 12.5 | 28.9 | | 02/20 | 86 | +7.8 | +9.97 | 10,382 | 1,564 | 2,213 | 0 | -649 | 7,390 | 50.4 | 101 | 448 | 2 | +345 | 2,179 | 14.8 | 50 | 0.48 | 29.5 | 49.8 | 02/19 | 78.2 | -2.1 | -2.62 | 7,147 | 889 | 980 | 0 | -91 | 8,039 | 54.8 | 83 | 14 | 1 | -70 | 1,834 | 12.5 | 9 | 0.13 | 22.8 | 54.7 | 02/16 | 80.3 | +5.1 | +6.78 | 7,826 | 1,430 | 1,620 | 0 | -190 | 8,130 | 55.4 | 159 | 110 | 0 | -49 | 1,904 | 13 | 27 | 0.35 | 23.4 | 54 | 02/15 | 75.2 | +6.8 | +9.94 | 7,328 | 928 | 1,106 | 15 | -193 | 8,320 | 56.7 | 21 | 295 | 0 | +274 | 1,953 | 13.3 | 3 | 0.04 | 23.5 | 43.3 | 02/05 | 68.4 | -1.7 | -2.43 | 3,726 | 520 | 525 | 0 | -5 | 8,516 | 58.1 | 62 | 11 | 0 | -51 | 1,679 | 11.4 | 4 | 0.11 | 19.7 | 51.3 | 02/02 | 70.1 | +0.6 | +0.86 | 9,758 | 796 | 937 | 1 | -142 | 8,521 | 58.1 | 113 | 39 | 0 | -74 | 1,730 | 11.8 | 15 | 0.15 | 20.3 | 68.8 | 02/01 | 69.5 | +4.5 | +6.92 | 8,461 | 1,878 | 1,365 | 0 | +513 | 8,663 | 59.1 | 68 | 192 | 0 | +124 | 1,804 | 12.3 | 15 | 0.18 | 20.8 | 55.5 | 01/31 | 65 | +3.9 | +6.38 | 6,455 | 1,441 | 640 | 0 | +801 | 8,150 | 55.6 | 85 | 191 | 0 | +106 | 1,680 | 11.4 | 1 | 0.02 | 20.6 | 46.2 | 01/30 | 61.1 | +1.7 | +2.86 | 951 | 82 | 118 | 6 | -42 | 7,349 | 50.1 | 10 | 46 | 0 | +36 | 1,574 | 10.7 | 0 | 0 | 21.4 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 59.4 | +0.8 | +1.37 | 1,866 | 103 | 167 | 0 | -64 | 7,391 | 50.4 | 35 | 51 | 0 | +16 | 1,538 | 10.5 | 7 | 0.38 | 20.8 | 39.8 | 01/26 | 58.6 | -1.7 | -2.82 | 1,684 | 264 | 418 | 0 | -154 | 7,455 | 50.8 | 52 | 38 | 0 | -14 | 1,522 | 10.4 | 0 | 0 | 20.4 | 27.9 | 01/25 | 60.3 | -0.9 | -1.47 | 1,857 | 154 | 287 | 0 | -133 | 7,609 | 51.9 | 46 | 23 | 0 | -23 | 1,536 | 10.5 | 18 | 0.97 | 20.2 | 44.2 | 01/24 | 61.2 | -1.2 | -1.92 | 11,601 | 1,132 | 1,327 | 0 | -195 | 7,742 | 52.8 | 115 | 39 | 0 | -76 | 1,559 | 10.6 | 20 | 0.17 | 20.1 | 64.5 | 01/23 | 62.4 | +4.6 | +7.96 | 6,311 | 983 | 574 | 0 | +409 | 7,937 | 54.1 | 68 | 192 | 0 | +124 | 1,635 | 11.1 | 7 | 0.11 | 20.6 | 44 | 01/22 | 57.8 | 0 | 0 | 1,104 | 104 | 140 | 0 | -36 | 7,528 | 51.3 | 22 | 19 | 0 | -3 | 1,511 | 10.3 | 0 | 0 | 20.1 | 38.3 | 01/19 | 57.8 | +2.4 | +4.33 | 1,040 | 95 | 114 | 0 | -19 | 7,564 | 51.6 | 107 | 113 | 0 | +6 | 1,514 | 10.3 | 1 | 0.1 | 20 | 35.7 | 01/18 | 55.4 | -0.6 | -1.07 | 1,130 | 98 | 233 | 0 | -135 | 7,583 | 51.7 | 52 | 45 | 0 | -7 | 1,508 | 10.3 | 1 | 0.09 | 19.9 | 47.7 | 01/17 | 56 | -2.6 | -4.44 | 2,229 | 228 | 711 | 0 | -483 | 7,718 | 52.6 | 108 | 47 | 62 | -123 | 1,515 | 10.3 | 5 | 0.22 | 19.6 | 28.4 | 01/16 | 58.6 | -1.5 | -2.5 | 1,857 | 210 | 249 | 0 | -39 | 8,201 | 55.9 | 51 | 5 | 0 | -46 | 1,638 | 11.2 | 0 | 0 | 20 | 39.7 | 01/15 | 60.1 | +1.1 | +1.86 | 2,192 | 198 | 267 | 0 | -69 | 8,240 | 56.2 | 20 | 44 | 0 | +24 | 1,684 | 11.5 | 4 | 0.18 | 20.4 | 45.4 | 01/12 | 59 | -1.3 | -2.16 | 1,515 | 120 | 274 | 5 | -159 | 8,309 | 56.6 | 67 | 8 | 0 | -59 | 1,660 | 11.3 | 1 | 0.07 | 20 | 41 | 01/11 | 60.3 | -0.1 | -0.17 | 4,781 | 464 | 436 | 0 | +28 | 8,468 | 57.7 | 28 | 41 | 0 | +13 | 1,719 | 11.7 | 1 | 0.02 | 20.3 | 57.5 | 01/10 | 60.4 | +2.3 | +3.96 | 5,210 | 609 | 577 | 0 | +32 | 8,440 | 57.5 | 135 | 157 | 0 | +22 | 1,706 | 11.6 | 7 | 0.13 | 20.2 | 51 | 01/09 | 58.1 | +3.8 | +7 | 4,141 | 349 | 418 | 0 | -69 | 8,408 | 57.3 | 20 | 457 | 0 | +437 | 1,684 | 11.5 | 6 | 0.14 | 20 | 45.8 | 01/08 | 54.3 | -5 | -8.43 | 2,811 | 343 | 949 | 0 | -606 | 8,477 | 57.8 | 149 | 114 | 0 | -35 | 1,247 | 8.5 | 0 | 0 | 14.7 | 27.5 | 01/05 | 59.3 | -1.5 | -2.47 | 3,116 | 324 | 682 | 0 | -358 | 9,083 | 61.9 | 73 | 34 | 0 | -39 | 1,282 | 8.74 | 0 | 0 | 14.1 | 46.4 | 01/04 | 60.8 | +4.2 | +7.42 | 7,440 | 1,230 | 509 | 0 | +721 | 9,441 | 64.4 | 43 | 219 | 0 | +176 | 1,321 | 9 | 31 | 0.42 | 14 | 54.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 56.6 | +0.6 | +1.07 | 1,182 | 166 | 224 | 0 | -58 | 8,720 | 59.4 | 44 | 27 | 0 | -17 | 1,145 | 7.8 | 0 | 0 | 13.1 | 43.7 | 01/02 | 56 | +0.2 | +0.36 | 2,683 | 367 | 538 | 0 | -171 | 8,778 | 59.8 | 62 | 38 | 0 | -24 | 1,162 | 7.92 | 1 | 0.04 | 13.2 | 41.3 | 12/29 | 55.8 | +1.2 | +2.2 | 1,195 | 158 | 128 | 0 | +30 | 8,949 | 61 | 43 | 98 | 0 | +55 | 1,186 | 8.08 | 1 | 0.08 | 13.3 | 41.3 | 12/28 | 54.6 | -1.6 | -2.85 | 1,791 | 203 | 198 | 0 | +5 | 8,919 | 60.8 | 56 | 51 | 0 | -5 | 1,131 | 7.71 | 1 | 0.06 | 12.7 | 51.9 | 12/27 | 56.2 | -1.5 | -2.6 | 4,859 | 602 | 615 | 0 | -13 | 8,914 | 60.8 | 96 | 68 | 0 | -28 | 1,136 | 7.74 | 9 | 0.19 | 12.7 | 59.2 | 12/26 | 57.7 | +5.2 | +9.9 | 7,176 | 1,193 | 510 | 0 | +683 | 8,927 | 60.9 | 48 | 226 | 87 | +91 | 1,164 | 7.93 | 27 | 0.38 | 13 | 53.2 | 12/25 | 52.5 | -1.1 | -2.05 | 3,466 | 434 | 530 | 0 | -96 | 8,244 | 56.2 | 278 | 54 | 0 | -224 | 1,073 | 7.31 | 3 | 0.09 | 13 | 35.3 | 12/22 | 53.6 | -3.4 | -5.96 | 3,284 | 405 | 287 | 0 | +118 | 8,340 | 56.9 | 166 | 61 | 0 | -105 | 1,297 | 8.84 | 5 | 0.15 | 15.6 | 39.9 | 12/21 | 57 | -3.4 | -5.63 | 5,482 | 497 | 311 | 0 | +186 | 8,222 | 56.1 | 141 | 53 | 98 | -186 | 1,402 | 9.55 | 14 | 0.26 | 17.1 | 54.1 | 12/20 | 60.4 | -3.4 | -5.33 | 6,097 | 997 | 481 | 0 | +516 | 8,036 | 54.8 | 135 | 62 | 1 | -74 | 1,588 | 10.8 | 15 | 0.25 | 19.8 | 57 | 12/19 | 63.8 | +2.3 | +3.74 | 7,719 | 928 | 1,017 | 0 | -89 | 7,520 | 51.3 | 43 | 150 | 0 | +107 | 1,662 | 11.3 | 17 | 0.22 | 22.1 | 67.5 | 12/18 | 61.5 | +1.8 | +3.02 | 3,701 | 873 | 797 | 0 | +76 | 7,609 | 51.9 | 53 | 133 | 2 | +78 | 1,555 | 10.6 | 19 | 0.51 | 20.4 | 47.3 | 12/15 | 59.7 | +0.9 | +1.53 | 5,122 | 833 | 897 | 0 | -64 | 7,533 | 51.4 | 85 | 80 | 0 | -5 | 1,477 | 10.1 | 19 | 0.37 | 19.6 | 58 | 12/14 | 58.8 | +4.2 | +7.69 | 9,024 | 1,732 | 1,566 | 0 | +166 | 7,597 | 51.8 | 94 | 215 | 0 | +121 | 1,482 | 10.1 | 17 | 0.19 | 19.5 | 54.7 | 12/13 | 54.6 | +4.9 | +9.86 | 5,783 | 963 | 359 | 0 | +604 | 7,431 | 50.7 | 11 | 370 | 0 | +359 | 1,361 | 9.27 | 10 | 0.17 | 18.3 | 46.6 | 12/12 | 49.7 | +4.5 | +9.96 | 3,421 | 581 | 264 | 115 | +202 | 6,827 | 46.5 | 54 | 328 | 0 | +274 | 1,002 | 6.83 | 11 | 0.32 | 14.7 | 38.1 | 12/11 | 45.2 | -4.9 | -9.78 | 2,254 | 597 | 437 | 0 | +160 | 6,625 | 45.2 | 269 | 292 | 0 | +23 | 728 | 4.96 | 319 | 14.2 | 11 | | 12/08 | 50.1 | +0.1 | +0.2 | 982 | 323 | 83 | 2 | +238 | 6,465 | 44.1 | 68 | 22 | 40 | -86 | 705 | 4.8 | 110 | 11.2 | 10.9 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 50 | +1.05 | +2.15 | 1,362 | 698 | 497 | 31 | +170 | 6,227 | 42.4 | 25 | 23 | 21 | -23 | 791 | 5.39 | 199 | 14.6 | 12.7 | | 12/06 | 48.95 | +0.45 | +0.93 | 974 | 196 | 175 | 0 | +21 | 6,057 | 41.3 | 6 | 45 | 0 | +39 | 814 | 5.55 | 189 | 19.4 | 13.4 | | 12/05 | 48.5 | +1.2 | +2.54 | 2,443 | 532 | 301 | 0 | +231 | 6,036 | 41.2 | 17 | 56 | 0 | +39 | 775 | 5.28 | 461 | 18.9 | 12.8 | | 12/04 | 47.3 | +4.3 | +10 | 2,165 | 1,015 | 506 | 0 | +509 | 5,805 | 39.6 | 6 | 316 | 45 | +265 | 736 | 5.01 | 139 | 6.42 | 12.7 | | 12/01 | 43 | +1.75 | +4.24 | 1,676 | 690 | 379 | 0 | +311 | 5,296 | 36.1 | 7 | 78 | 0 | +71 | 471 | 3.21 | 273 | 16.3 | 8.89 | | 11/30 | 41.25 | +2.6 | +6.73 | 2,122 | 1,203 | 520 | 0 | +683 | 4,985 | 34 | 14 | 43 | 0 | +29 | 400 | 2.72 | 309 | 14.6 | 8.02 | | 11/29 | 38.65 | -0.15 | -0.39 | 929 | 76 | 205 | 0 | -129 | 4,302 | 29.3 | 31 | 18 | 0 | -13 | 371 | 2.52 | 156 | 16.8 | 8.62 | | 11/28 | 38.8 | +1.6 | +4.3 | 1,515 | 256 | 122 | 0 | +134 | 4,431 | 30.2 | 30 | 65 | 0 | +35 | 384 | 2.61 | 324 | 21.4 | 8.67 | | 11/27 | 37.2 | +0.1 | +0.27 | 3,647 | 562 | 222 | 0 | +340 | 4,297 | 29.3 | 81 | 139 | 0 | +58 | 349 | 2.37 | 7 | 0.19 | 8.12 | 46.9 | 11/24 | 37.1 | +3.1 | +9.12 | 4,168 | 1,291 | 296 | 0 | +995 | 3,957 | 27 | 9 | 166 | 0 | +157 | 291 | 1.98 | 1 | 0.02 | 7.35 | 38 | 11/23 | 34 | +2.7 | +8.63 | 3,002 | 611 | 96 | 0 | +515 | 2,962 | 20.2 | 29 | 83 | 0 | +54 | 134 | 0.91 | 10 | 0.33 | 4.52 | 40.1 | 11/22 | 31.3 | +2 | +6.83 | 1,528 | 275 | 211 | 0 | +64 | 2,447 | 16.7 | 1 | 43 | 0 | +42 | 80 | 0.54 | 5 | 0.33 | 3.27 | 36.2 | 11/21 | 29.3 | +2.15 | +7.92 | 2,110 | 432 | 138 | 0 | +294 | 2,383 | 16.2 | 23 | 16 | 0 | -7 | 38 | 0.25 | 0 | 0 | 1.59 | 33.5 | 11/20 | 27.15 | +2.45 | +9.92 | 778 | 309 | 61 | 1 | +247 | 2,089 | 14.2 | 1 | 5 | 0 | +4 | 45 | 0.3 | 0 | 0 | 2.15 | 11.8 | 11/17 | 24.7 | +0.45 | +1.86 | 353 | 129 | 93 | 0 | +36 | 1,842 | 12.6 | 1 | 8 | 0 | +7 | 41 | 0.27 | 0 | 0 | 2.23 | 15.3 | 11/16 | 24.25 | -0.45 | -1.82 | 345 | 61 | 84 | 0 | -23 | 1,806 | 12.3 | 0 | 0 | 0 | 0 | 34 | 0.23 | 0 | 0 | 1.88 | 20 | 11/15 | 24.7 | +0.4 | +1.65 | 489 | 111 | 46 | 0 | +65 | 1,829 | 12.5 | 1 | 3 | 0 | +2 | 34 | 0.23 | 0 | 0 | 1.86 | 11.9 | 11/14 | 24.3 | +0.05 | +0.21 | 639 | 104 | 101 | 0 | +3 | 1,764 | 12 | 2 | 17 | 0 | +15 | 32 | 0.21 | 0 | 0 | 1.81 | 34.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 24.25 | +1.6 | +7.06 | 1,606 | 257 | 203 | 0 | +54 | 1,761 | 12 | 1 | 9 | 0 | +8 | 17 | 0.11 | 2 | 0.12 | 0.97 | 24.8 | 11/10 | 22.65 | +1.5 | +7.09 | 1,207 | 334 | 110 | 0 | +224 | 1,707 | 11.6 | 12 | 4 | 0 | -8 | 9 | 0.06 | 0 | 0 | 0.53 | 21.3 | 11/09 | 21.15 | +0.8 | +3.93 | 196 | 59 | 10 | 0 | +49 | 1,483 | 10.1 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.15 | 1.53 | 11/08 | 20.35 | -0.35 | -1.69 | 74 | 9 | 9 | 0 | 0 | 1,434 | 9.77 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.19 | 1.35 | 11/07 | 20.7 | -0.05 | -0.24 | 105 | 0 | 0 | 0 | 0 | 1,434 | 9.77 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.19 | 11.4 | 11/06 | 20.75 | +0.45 | +2.22 | 217 | 5 | 1 | 0 | +4 | 1,434 | 9.77 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.19 | 2.3 | 11/03 | 20.3 | +0.75 | +3.84 | 153 | 11 | 3 | 0 | +8 | 1,430 | 9.75 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.19 | 13.1 | 11/02 | 19.55 | +0.1 | +0.51 | 52 | 2 | 2 | 0 | 0 | 1,422 | 9.69 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.2 | 7.69 | 11/01 | 19.45 | 0 | 0 | 38.2 | 10 | 4 | 0 | +6 | 1,422 | 9.69 | 0 | 0 | 0 | 0 | 17 | 0.11 | 0 | 0 | 1.2 | 2.62 | 10/31 | 19.45 | -0.25 | -1.27 | 295 | 31 | 12 | 0 | +19 | 1,416 | 9.65 | 0 | 0 | 0 | 0 | 17 | 0.11 | 1 | 0.34 | 1.2 | 10.5 | 10/30 | 19.7 | +1.6 | +8.84 | 257 | 27 | 11 | 0 | +16 | 1,397 | 9.52 | 3 | 1 | 0 | -2 | 17 | 0.11 | 0 | 0 | 1.22 | 17.9 | 10/27 | 18.1 | -0.05 | -0.28 | 40.1 | 6 | 0 | 0 | +6 | 1,381 | 9.41 | 0 | 0 | 0 | 0 | 19 | 0.12 | 0 | 0 | 1.38 | 4.98 | 10/26 | 18.15 | 0 | 0 | 29.9 | 1 | 1 | 0 | 0 | 1,375 | 9.37 | 3 | 0 | 0 | -3 | 19 | 0.12 | 0 | 0 | 1.38 | 3.35 | 10/25 | 18.15 | 0 | 0 | 37 | 9 | 0 | 0 | +9 | 1,375 | 9.37 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.6 | 5.4 | 10/24 | 18.15 | +0.05 | +0.28 | 2.21 | 0 | 0 | 0 | 0 | 1,366 | 9.31 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 45.2 | 10/23 | 18.1 | -0.1 | -0.55 | 39.2 | 0 | 2 | 0 | -2 | 1,366 | 9.31 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 10.2 | 10/20 | 18.2 | 0 | 0 | 26 | 0 | 1 | 0 | -1 | 1,368 | 9.32 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 11.5 | 10/19 | 18.2 | -0.2 | -1.09 | 56.1 | 5 | 0 | 0 | +5 | 1,369 | 9.33 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 18.4 | +0.05 | +0.27 | 18 | 0 | 3 | 0 | -3 | 1,364 | 9.3 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 27.8 | 10/17 | 18.35 | +0.1 | +0.55 | 16.4 | 0 | 1 | 0 | -1 | 1,367 | 9.32 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 12.2 | 10/16 | 18.25 | -0.2 | -1.08 | 11.5 | 3 | 0 | 0 | +3 | 1,368 | 9.32 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 8.73 | 10/13 | 18.45 | 0 | 0 | 6.17 | 0 | 1 | 0 | -1 | 1,365 | 9.3 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 0 | 10/12 | 18.45 | +0.15 | +0.82 | 3.35 | 1 | 0 | 0 | +1 | 1,366 | 9.31 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 0 | 10/11 | 18.3 | -0.3 | -1.61 | 36.1 | 1 | 23 | 0 | -22 | 1,365 | 9.3 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.61 | 5.54 | 10/06 | 18.6 | -0.25 | -1.33 | 38 | 2 | 0 | 0 | +2 | 1,387 | 9.45 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.59 | 10.5 | 10/05 | 18.85 | 0 | 0 | 83 | 4 | 10 | 0 | -6 | 1,385 | 9.44 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.59 | 7.23 | 10/04 | 18.85 | +0.1 | +0.53 | 22.1 | 0 | 4 | 0 | -4 | 1,391 | 9.48 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.58 | 0 | 10/03 | 18.75 | +0.3 | +1.63 | 72 | 6 | 34 | 0 | -28 | 1,395 | 9.51 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.58 | 2.78 | 10/02 | 18.45 | +0.05 | +0.27 | 36.3 | 18 | 1 | 0 | +17 | 1,423 | 9.7 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.55 | 8.26 | 09/28 | 18.4 | 0 | 0 | 16 | 3 | 0 | 0 | +3 | 1,406 | 9.58 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.56 | 25 | 09/27 | 18.4 | -0.1 | -0.54 | 14 | 0 | 3 | 0 | -3 | 1,403 | 9.56 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.57 | 14.3 | 09/26 | 18.5 | -0.05 | -0.27 | 29.1 | 0 | 7 | 0 | -7 | 1,406 | 9.58 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.56 | 13.7 | 09/25 | 18.55 | 0 | 0 | 29 | 1 | 0 | 0 | +1 | 1,413 | 9.63 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.56 | 13.8 | 09/22 | 18.55 | 0 | 0 | 44.1 | 7 | 0 | 0 | +7 | 1,412 | 9.62 | 0 | 0 | 0 | 0 | 22 | 0.15 | 0 | 0 | 1.56 | 6.81 | 09/21 | 18.55 | -0.05 | -0.27 | 29.2 | 1 | 0 | 0 | +1 | 1,405 | 9.57 | 0 | 5 | 0 | +5 | 22 | 0.15 | 0 | 0 | 1.57 | 0 | 09/20 | 18.6 | -0.05 | -0.27 | 27.2 | 2 | 0 | 0 | +2 | 1,404 | 9.57 | 0 | 16 | 0 | +16 | 17 | 0.11 | 0 | 0 | 1.21 | 3.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18.65 | 0 | 0 | 42 | 3 | 0 | 0 | +3 | 1,402 | 9.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.14 | 09/18 | 18.65 | -0.35 | -1.84 | 40.8 | 6 | 0 | 4 | +2 | 1,399 | 9.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.35 | 09/15 | 19 | 0 | 0 | 54.2 | 0 | 2 | 0 | -2 | 1,397 | 9.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 3.69 | 09/14 | 19 | +0.25 | +1.33 | 64 | 4 | 31 | 0 | -27 | 1,399 | 9.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.37 | 09/13 | 18.75 | -0.05 | -0.27 | 3.44 | 0 | 0 | 0 | 0 | 1,426 | 9.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 29.1 | 09/12 | 18.8 | +0.25 | +1.35 | 53.7 | 17 | 0 | 0 | +17 | 1,426 | 9.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 13 | 09/11 | 18.55 | +0.05 | +0.27 | 24.1 | 2 | 1 | 0 | +1 | 1,409 | 9.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.5 | 09/08 | 18.5 | 0 | 0 | 25.2 | 0 | 1 | 0 | -1 | 1,408 | 9.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 23.8 | 09/07 | 18.5 | -0.45 | -2.37 | 39 | 0 | 8 | 0 | -8 | 1,409 | 9.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 2.56 | 09/06 | 18.95 | +0.2 | +1.07 | 46.4 | 0 | 16 | 0 | -16 | 1,417 | 9.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 4.31 | 09/05 | 18.75 | +0.25 | +1.35 | 58.5 | 5 | 27 | 0 | -22 | 1,433 | 9.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12 | 09/04 | 18.5 | 0 | 0 | 38.7 | 2 | 23 | 0 | -21 | 1,455 | 9.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.75 | 09/01 | 18.5 | -0.2 | -1.07 | 44.4 | 3 | 16 | 0 | -13 | 1,476 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 4.51 | 08/31 | 18.7 | +0.05 | +0.27 | 29.3 | 0 | 9 | 1 | -10 | 1,489 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.82 | 08/30 | 18.65 | +0.3 | +1.63 | 21.1 | 12 | 1 | 0 | +11 | 1,499 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 4.73 | 08/29 | 18.35 | 0 | 0 | 39 | 2 | 6 | 0 | -4 | 1,488 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.68 | 08/28 | 18.35 | +0.05 | +0.27 | 14 | 1 | 0 | 0 | +1 | 1,492 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.3 | 08/25 | 18.3 | -0.1 | -0.54 | 17.4 | 1 | 0 | 0 | +1 | 1,491 | 10.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 18.4 | +0.05 | +0.27 | 27 | 0 | 1 | 0 | -1 | 1,490 | 10.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 0 | 08/23 | 18.35 | +0.2 | +1.1 | 43 | 11 | 0 | 2 | +9 | 1,491 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 08/22 | 18.15 | -0.2 | -1.09 | 116 | 17 | 2 | 0 | +15 | 1,482 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 08/21 | 18.35 | -0.2 | -1.08 | 29.6 | 1 | 0 | 0 | +1 | 1,467 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 08/18 | 18.55 | -0.35 | -1.85 | 42.1 | 18 | 2 | 0 | +16 | 1,466 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 08/17 | 18.9 | +0.1 | +0.53 | 16.6 | 2 | 0 | 0 | +2 | 1,450 | 9.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 08/16 | 18.8 | -0.15 | -0.79 | 56 | 10 | 26 | 0 | -16 | 1,448 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 08/15 | 18.95 | -0.05 | -0.26 | 44 | 0 | 0 | 0 | 0 | 1,464 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 08/14 | 19 | -0.85 | -4.28 | 98.4 | 7 | 47 | 11 | -51 | 1,464 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 08/11 | 19.85 | +0.1 | +0.51 | 59.2 | 9 | 5 | 0 | +4 | 1,515 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 08/10 | 19.75 | -0.5 | -2.47 | 129 | 12 | 60 | 1 | -49 | 1,511 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 08/09 | 20.25 | -0.65 | -3.11 | 101 | 43 | 25 | 0 | +18 | 1,560 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 08/08 | 20.9 | -0.1 | -0.48 | 27.1 | 2 | 0 | 0 | +2 | 1,542 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 21 | -0.15 | -0.71 | 23.2 | 1 | 0 | 10 | -9 | 1,540 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 08/04 | 21.15 | +0.25 | +1.2 | 69.8 | 0 | 20 | 0 | -20 | 1,549 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 08/02 | 20.9 | +0.05 | +0.24 | 53.1 | 3 | 21 | 0 | -18 | 1,569 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/01 | 20.85 | +0.1 | +0.48 | 12 | 0 | 0 | 0 | 0 | 1,587 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 07/31 | 20.75 | 0 | 0 | 82.4 | 2 | 17 | 0 | -15 | 1,587 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 20.75 | -0.25 | -1.19 | 30.4 | 1 | 2 | 0 | -1 | 1,602 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 07/27 | 21 | +0.3 | +1.45 | 49.3 | 1 | 10 | 0 | -9 | 1,603 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 20.7 | -0.2 | -0.96 | 17.7 | 0 | 0 | 0 | 0 | 1,612 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 07/25 | 20.9 | +0.35 | +1.7 | 92.8 | 3 | 27 | 0 | -24 | 1,612 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 07/24 | 20.55 | -0.35 | -1.67 | 24.4 | 0 | 3 | 0 | -3 | 1,636 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 07/21 | 20.9 | -0.3 | -1.42 | 16.4 | 0 | 0 | 0 | 0 | 1,639 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 21.2 | +0.4 | +1.92 | 24.4 | 5 | 3 | 0 | +2 | 1,639 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 07/19 | 20.8 | -0.15 | -0.72 | 52.2 | 6 | 3 | 0 | +3 | 1,637 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/18 | 20.95 | -0.15 | -0.71 | 13.6 | 0 | 0 | 0 | 0 | 1,634 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 21.1 | +0.3 | +1.44 | 120 | 14 | 5 | 0 | +9 | 1,634 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 07/14 | 20.8 | 0 | 0 | 46.1 | 1 | 1 | 0 | 0 | 1,625 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/13 | 20.8 | +0.1 | +0.48 | 50.5 | 1 | 0 | 0 | +1 | 1,625 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/12 | 20.7 | -0.2 | -0.96 | 81.4 | 5 | 9 | 0 | -4 | 1,624 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 07/11 | 20.9 | -0.25 | -1.18 | 39.9 | 5 | 1 | 0 | +4 | 1,628 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 07/10 | 21.15 | -0.15 | -0.7 | 72.3 | 4 | 2 | 0 | +2 | 1,624 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 07/07 | 21.3 | +0.05 | +0.24 | 61.2 | 1 | 5 | 0 | -4 | 1,622 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 07/06 | 21.25 | +0.25 | +1.19 | 37.9 | 3 | 6 | 0 | -3 | 1,626 | 11.1 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 21 | 0 | 0 | 109 | 22 | 22 | 2 | -2 | 1,629 | 11.1 | 0 | 9 | 0 | +9 | 9 | 0.06 | 0 | 0 | 0.55 | 4.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 21.7 | 0 | 0 | 71.6 | 18 | 14 | 0 | +4 | 1,631 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 07/03 | 21.7 | +0.05 | +0.23 | 49.7 | 2 | 1 | 3 | -2 | 1,627 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.05 | 06/30 | 21.65 | +0.05 | +0.23 | 36 | 6 | 0 | 0 | +6 | 1,629 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 21.6 | +0.2 | +0.93 | 10.4 | 1 | 0 | 0 | +1 | 1,623 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 21.4 | +0.2 | +0.94 | 29 | 2 | 6 | 2 | -6 | 1,622 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/27 | 21.2 | 0 | 0 | 245 | 213 | 4 | 0 | +209 | 1,628 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 06/26 | 21.2 | -0.35 | -1.62 | 59.2 | 1 | 26 | 5 | -30 | 1,419 | 9.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 06/21 | 21.55 | +0.15 | +0.7 | 232 | 216 | 1 | 2 | +213 | 1,449 | 9.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 06/20 | 21.4 | -0.2 | -0.93 | 31.4 | 0 | 2 | 0 | -2 | 1,236 | 8.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 06/19 | 21.6 | +0.15 | +0.7 | 16 | 0 | 1 | 0 | -1 | 1,238 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 06/16 | 21.45 | -0.1 | -0.46 | 26.1 | 3 | 1 | 0 | +2 | 1,239 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 06/15 | 21.55 | +0.2 | +0.94 | 29.2 | 10 | 0 | 0 | +10 | 1,237 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/14 | 21.35 | -0.15 | -0.7 | 78.4 | 9 | 0 | 0 | +9 | 1,227 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 06/13 | 21.5 | +0.2 | +0.94 | 24.5 | 5 | 1 | 0 | +4 | 1,218 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 06/12 | 21.3 | -0.3 | -1.39 | 41.3 | 0 | 4 | 0 | -4 | 1,214 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.26 | 06/09 | 21.6 | -0.05 | -0.23 | 66.4 | 27 | 7 | 5 | +15 | 1,218 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 06/08 | 21.65 | -0.55 | -2.48 | 75.2 | 12 | 0 | 0 | +12 | 1,203 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 06/07 | 22.2 | +0.45 | +2.07 | 46 | 16 | 3 | 0 | +13 | 1,191 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 21.75 | -0.1 | -0.46 | 79.7 | 20 | 9 | 0 | +11 | 1,178 | 8.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 06/05 | 21.85 | -0.15 | -0.68 | 89 | 3 | 10 | 0 | -7 | 1,167 | 7.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 06/02 | 22 | -0.7 | -3.08 | 569 | 66 | 98 | 0 | -32 | 1,174 | 8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/01 | 22.7 | +2.05 | +9.93 | 1,031 | 103 | 110 | 0 | -7 | 1,206 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 05/31 | 20.65 | -0.2 | -0.96 | 24 | 8 | 0 | 0 | +8 | 1,213 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/30 | 20.85 | +0.15 | +0.72 | 18 | 6 | 2 | 0 | +4 | 1,205 | 8.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 05/29 | 20.7 | +0.1 | +0.49 | 23.1 | 0 | 5 | 0 | -5 | 1,201 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 20.6 | -0.15 | -0.72 | 24.4 | 4 | 1 | 0 | +3 | 1,206 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 20.75 | -0.15 | -0.72 | 42.1 | 15 | 6 | 0 | +9 | 1,203 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 05/24 | 20.9 | 0 | 0 | 8.01 | 2 | 1 | 0 | +1 | 1,194 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 20.9 | +0.05 | +0.24 | 45.4 | 6 | 4 | 0 | +2 | 1,193 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 05/22 | 20.85 | +0.05 | +0.24 | 10.1 | 4 | 2 | 0 | +2 | 1,191 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 20.8 | -0.1 | -0.48 | 28.6 | 4 | 10 | 0 | -6 | 1,189 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 05/18 | 20.9 | -0.1 | -0.48 | 57.4 | 13 | 2 | 0 | +11 | 1,195 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 05/17 | 21 | +0.25 | +1.2 | 53.3 | 26 | 10 | 0 | +16 | 1,184 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 05/16 | 20.75 | +0.6 | +2.98 | 102 | 59 | 50 | 0 | +9 | 1,168 | 7.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 05/15 | 20.15 | -1.05 | -4.95 | 175 | 25 | 49 | 0 | -24 | 1,159 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/12 | 21.2 | -0.25 | -1.17 | 115 | 16 | 17 | 0 | -1 | 1,183 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 21.45 | -0.75 | -3.38 | 177 | 25 | 31 | 0 | -6 | 1,184 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 05/10 | 22.2 | -0.15 | -0.67 | 67.2 | 4 | 4 | 2 | -2 | 1,190 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 05/09 | 22.35 | -0.25 | -1.11 | 40 | 3 | 4 | 0 | -1 | 1,192 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 22.6 | -0.3 | -1.31 | 43 | 13 | 0 | 0 | +13 | 1,193 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 22.9 | +0.15 | +0.66 | 21 | 2 | 5 | 0 | -3 | 1,180 | 8.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 22.75 | +0.05 | +0.22 | 24 | 0 | 2 | 0 | -2 | 1,183 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 22.7 | -0.15 | -0.66 | 19 | 0 | 1 | 0 | -1 | 1,185 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 05/02 | 22.85 | +0.25 | +1.11 | 23.3 | 1 | 0 | 0 | +1 | 1,186 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|