| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145 | 144 | +1 | +0.69% | 1.74% | 145.5 | 146 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 307 | 4,438萬 | 203 | 1.5張/筆 | 144.6元 | 4.32 | 16.53 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 824 | 1.21億 | 548 | 1.5張/筆 | 146.5元 | -5.5 (-3.68%) | 連漲連跌: 連4跌→漲 ( +1元 / +0.69%) 財報評分: 最新57分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 6 | 0 | +45 | 1,833 | 6.23% | 2減→2增 | 3 | 0.98% | 0% | 0 | +1,833 | +0% | 1,833 (04/26) | 0 (01/11) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 315 (03/18) | 0 (01/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | +122 (+7.13%) | +102 (+5.89%) | +279 (+17.95%) | +374 (+25.63%) | +545 (+42.31%) | +1,057 (+136.21%) | - | - | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -2 (-100%) | -173 (-100%) | -218 (-100%) | -79 (-100%) | - | - | - | - | 借券賣出增減(張) (增減幅) | -85 (-17.03%) | -124 (-23.05%) | -15 (-3.5%) | +54 (+15%) | +97 (+30.6%) | +261 (+170.59%) | - | - | - | - | 券資比增減 | 0 | 0 | -0.13 | -11.86 | -16.93 | -10.18 | - | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 145 | +1 | +0.69 | 307 | 51 | 6 | 0 | +45 | 1,833 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.98 | 0 | | 04/25 | 144 | -5.5 | -3.68 | 824 | 116 | 39 | 0 | +77 | 1,788 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2.31 | 0 | | 04/24 | 149.5 | -4 | -2.61 | 1,252 | 144 | 164 | 0 | -20 | 1,711 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/23 | 153.5 | -1.5 | -0.97 | 662 | 82 | 110 | 0 | -28 | 1,731 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 04/22 | 155 | -1.5 | -0.96 | 1,935 | 294 | 89 | 0 | +205 | 1,759 | 5.98 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | | 04/19 | 156.5 | +14 | +9.82 | 1,447 | 125 | 95 | 0 | +30 | 1,554 | 5.29 | 1 | 0 | 48 | -49 | 2 | 0.01 | 0 | 0 | 0.13 | | 04/18 | 142.5 | -3.5 | -2.4 | 689 | 91 | 29 | 0 | +62 | 1,524 | 5.18 | 0 | 0 | 54 | -54 | 51 | 0.17 | 12 | 1.74 | 3.35 | | 04/17 | 146 | +10 | +7.35 | 976 | 51 | 64 | 0 | -13 | 1,462 | 4.97 | 0 | 0 | 73 | -73 | 105 | 0.36 | 25 | 2.56 | 7.18 | | 04/16 | 136 | -4 | -2.86 | 656 | 67 | 58 | 0 | +9 | 1,475 | 5.02 | 2 | 0 | 0 | -2 | 178 | 0.61 | 5 | 0.76 | 12.1 | | 04/15 | 140 | +0.5 | +0.36 | 507 | 63 | 55 | 1 | +7 | 1,466 | 4.99 | 0 | 7 | 0 | +7 | 180 | 0.61 | 30 | 5.92 | 12.3 | | 04/12 | 139.5 | +1.5 | +1.09 | 233 | 21 | 19 | 0 | +2 | 1,459 | 4.96 | 0 | 0 | 0 | 0 | 173 | 0.59 | 5 | 2.15 | 11.9 | | 04/11 | 138 | +3 | +2.22 | 433 | 72 | 13 | 4 | +55 | 1,457 | 5.02 | 0 | 2 | 17 | -15 | 173 | 0.6 | 5 | 1.16 | 11.9 | | 04/10 | 135 | -4.5 | -3.23 | 623 | 67 | 75 | 0 | -8 | 1,402 | 4.83 | 5 | 0 | 22 | -27 | 188 | 0.65 | 5 | 0.8 | 13.4 | | 04/09 | 139.5 | 0 | 0 | 209 | 11 | 20 | 0 | -9 | 1,410 | 4.85 | 2 | 0 | 8 | -10 | 215 | 0.74 | 0 | 0 | 15.2 | | 04/08 | 139.5 | -1.5 | -1.06 | 243 | 16 | 1 | 0 | +15 | 1,419 | 4.88 | 0 | 0 | 31 | -31 | 225 | 0.77 | 5 | 2.06 | 15.9 | | 04/03 | 141 | -3 | -2.08 | 312 | 41 | 10 | 16 | +15 | 1,404 | 4.83 | 1 | 0 | 3 | -4 | 256 | 0.88 | 0 | 0 | 18.2 | | 04/02 | 144 | +2.5 | +1.77 | 472 | 65 | 25 | 0 | +40 | 1,389 | 4.78 | 0 | 21 | 1 | +20 | 260 | 0.89 | 0 | 0 | 18.7 | | 04/01 | 141.5 | +5.5 | +4.04 | 560 | 87 | 53 | 1 | +33 | 1,349 | 4.64 | 0 | 18 | 1 | +17 | 240 | 0.83 | 6 | 1.07 | 17.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 136 | -0.5 | -0.37 | 168 | 36 | 6 | 0 | +30 | 1,316 | 4.53 | 0 | 5 | 0 | +5 | 223 | 0.77 | 0 | 0 | 16.9 | | 03/28 | 136.5 | +2.5 | +1.87 | 185 | 17 | 19 | 0 | -2 | 1,286 | 4.43 | 0 | 0 | 0 | 0 | 218 | 0.75 | 1 | 0.54 | 17 | | 03/27 | 134 | -5 | -3.6 | 572 | 75 | 25 | 0 | +50 | 1,288 | 4.43 | 0 | 0 | 2 | -2 | 218 | 0.75 | 0 | 0 | 16.9 | | 03/26 | 139 | -1.5 | -1.07 | 526 | 81 | 134 | 0 | -53 | 1,238 | 4.26 | 0 | 1 | 14 | -13 | 220 | 0.76 | 0 | 0 | 17.8 | | 03/25 | 140.5 | +8 | +6.04 | 914 | 87 | 44 | 0 | +43 | 1,291 | 4.44 | 0 | 19 | 46 | -27 | 233 | 0.8 | 7 | 0.77 | 18 | | 03/22 | 132.5 | +0.5 | +0.38 | 308 | 27 | 67 | 0 | -40 | 1,248 | 4.3 | 0 | 1 | 0 | +1 | 260 | 0.89 | 1 | 0.32 | 20.8 | | 03/21 | 132 | +3.5 | +2.72 | 449 | 66 | 10 | 0 | +56 | 1,288 | 4.43 | 0 | 16 | 4 | +12 | 259 | 0.89 | 7 | 1.56 | 20.1 | | 03/20 | 128.5 | -1 | -0.77 | 174 | 25 | 13 | 0 | +12 | 1,232 | 4.24 | 0 | 0 | 52 | -52 | 247 | 0.85 | 6 | 3.44 | 20 | | 03/19 | 129.5 | -2.5 | -1.89 | 647 | 47 | 20 | 0 | +27 | 1,220 | 4.2 | 3 | 11 | 24 | -16 | 299 | 1.03 | 7 | 1.08 | 24.5 | | 03/18 | 132 | +5 | +3.94 | 548 | 51 | 16 | 0 | +35 | 1,193 | 4.11 | 0 | 71 | 0 | +71 | 315 | 1.08 | 7 | 1.28 | 26.4 | | 03/15 | 127 | +1 | +0.79 | 287 | 72 | 6 | 0 | +66 | 1,158 | 3.99 | 0 | 56 | 0 | +56 | 244 | 0.84 | 5 | 1.74 | 21.1 | | 03/14 | 126 | +0.5 | +0.4 | 577 | 72 | 33 | 0 | +39 | 1,092 | 3.76 | 2 | 72 | 0 | +70 | 188 | 0.65 | 10 | 1.73 | 17.2 | | 03/13 | 125.5 | +3.5 | +2.87 | 492 | 68 | 43 | 0 | +25 | 1,053 | 3.62 | 0 | 15 | 0 | +15 | 118 | 0.41 | 15 | 3.05 | 11.2 | | 03/12 | 122 | +0.5 | +0.41 | 303 | 22 | 30 | 0 | -8 | 1,028 | 3.54 | 38 | 0 | 0 | -38 | 103 | 0.35 | 4 | 1.32 | 10 | | 03/11 | 121.5 | -2.5 | -2.02 | 328 | 20 | 5 | 0 | +15 | 1,036 | 3.57 | 3 | 19 | 0 | +16 | 141 | 0.49 | 6 | 1.83 | 13.6 | | 03/08 | 124 | -3 | -2.36 | 637 | 58 | 97 | 0 | -39 | 1,021 | 3.51 | 0 | 24 | 0 | +24 | 125 | 0.43 | 5 | 0.79 | 12.2 | | 03/07 | 127 | -2.5 | -1.93 | 719 | 90 | 221 | 0 | -131 | 1,060 | 3.65 | 0 | 4 | 40 | -36 | 101 | 0.35 | 13 | 1.81 | 9.53 | | 03/06 | 129.5 | -4.5 | -3.36 | 609 | 109 | 31 | 0 | +78 | 1,191 | 4.1 | 0 | 17 | 0 | +17 | 137 | 0.47 | 0 | 0 | 11.5 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 134 | +10 | +8.06 | 1,178 | 233 | 113 | 0 | +120 | 1,113 | 3.83 | 0 | 90 | 0 | +90 | 120 | 0.41 | 13 | 1.1 | 10.8 | | 03/04 | 124 | +3.5 | +2.9 | 359 | 66 | 36 | 0 | +30 | 993 | 3.42 | 0 | 6 | 0 | +6 | 30 | 0.1 | 4 | 1.11 | 3.02 | | 03/01 | 120.5 | -1 | -0.82 | 354 | 67 | 35 | 0 | +32 | 963 | 3.31 | 0 | 1 | 15 | -14 | 24 | 0.08 | 5 | 1.41 | 2.49 | | 02/29 | 121.5 | +5 | +4.29 | 573 | 81 | 11 | 0 | +70 | 931 | 3.2 | 12 | 1 | 0 | -11 | 38 | 0.13 | 15 | 2.62 | 4.08 | | 02/27 | 116.5 | -0.5 | -0.43 | 287 | 27 | 78 | 0 | -51 | 861 | 2.96 | 0 | 1 | 0 | +1 | 49 | 0.17 | 9 | 3.14 | 5.69 | | 02/26 | 117 | +4.5 | +4 | 355 | 39 | 32 | 0 | +7 | 912 | 3.14 | 0 | 0 | 0 | 0 | 48 | 0.17 | 1 | 0.28 | 5.26 | | 02/23 | 112.5 | +1.5 | +1.35 | 417 | 42 | 44 | 0 | -2 | 905 | 3.12 | 14 | 4 | 0 | -10 | 48 | 0.17 | 18 | 4.31 | 5.3 | | 02/22 | 111 | -1 | -0.89 | 483 | 16 | 13 | 0 | +3 | 907 | 3.12 | 0 | 0 | 0 | 0 | 58 | 0.2 | 0 | 0 | 6.39 | | 02/21 | 112 | +0.5 | +0.45 | 235 | 30 | 25 | 0 | +5 | 904 | 3.11 | 0 | 16 | 0 | +16 | 58 | 0.2 | 5 | 2.13 | 6.42 | | 02/20 | 111.5 | -3 | -2.62 | 192 | 17 | 18 | 0 | -1 | 899 | 3.09 | 0 | 1 | 0 | +1 | 42 | 0.14 | 25 | 13 | 4.67 | | 02/19 | 114.5 | +2 | +1.78 | 133 | 17 | 7 | 0 | +10 | 900 | 3.1 | 0 | 0 | 0 | 0 | 41 | 0.14 | 0 | 0 | 4.56 | | 02/16 | 112.5 | +0.5 | +0.45 | 287 | 22 | 17 | 0 | +5 | 890 | 3.06 | 1 | 0 | 0 | -1 | 41 | 0.14 | 5 | 1.74 | 4.61 | | 02/15 | 112 | +0.5 | +0.45 | 129 | 31 | 0 | 0 | +31 | 885 | 3.05 | 6 | 0 | 16 | -22 | 42 | 0.14 | 0 | 0 | 4.75 | | 02/05 | 111.5 | +1.5 | +1.36 | 167 | 11 | 7 | 0 | +4 | 854 | 2.94 | 0 | 0 | 21 | -21 | 64 | 0.22 | 0 | 0 | 7.49 | | 02/02 | 110 | -4 | -3.51 | 386 | 12 | 3 | 0 | +9 | 850 | 2.93 | 10 | 0 | 3 | -13 | 85 | 0.29 | 0 | 0 | 10 | | 02/01 | 114 | 0 | 0 | 236 | 39 | 3 | 0 | +36 | 841 | 2.89 | 1 | 16 | 3 | +12 | 98 | 0.34 | 5 | 2.12 | 11.7 | | 01/31 | 114 | 0 | 0 | 247 | 21 | 26 | 0 | -5 | 805 | 2.77 | 0 | 2 | 0 | +2 | 86 | 0.3 | 1 | 0.4 | 10.7 | | 01/30 | 114 | -4 | -3.39 | 570 | 50 | 40 | 0 | +10 | 810 | 2.79 | 0 | 0 | 0 | 0 | 84 | 0.29 | 0 | 0 | 10.4 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 118 | -3 | -2.48 | 307 | 27 | 3 | 0 | +24 | 800 | 2.75 | 0 | 5 | 0 | +5 | 84 | 0.29 | 0 | 0 | 10.5 | | 01/26 | 121 | 0 | 0 | 192 | 48 | 7 | 0 | +41 | 776 | 2.67 | 0 | 5 | 0 | +5 | 79 | 0.27 | 1 | 0.52 | 10.2 | | 01/25 | 121 | 0 | 0 | 304 | 42 | 9 | 0 | +33 | 735 | 2.53 | 0 | 16 | 0 | +16 | 74 | 0.25 | 1 | 0.33 | 10.1 | | 01/24 | 121 | -2 | -1.63 | 491 | 59 | 15 | 0 | +44 | 702 | 2.42 | 0 | 2 | 0 | +2 | 58 | 0.2 | 7 | 1.43 | 8.26 | | 01/23 | 123 | +6.5 | +5.58 | 1,057 | 202 | 7 | 0 | +195 | 658 | 2.26 | 0 | 11 | 0 | +11 | 56 | 0.19 | 28 | 2.65 | 8.51 | | 01/22 | 116.5 | +1 | +0.87 | 351 | 47 | 46 | 0 | +1 | 463 | 1.59 | 0 | 3 | 0 | +3 | 45 | 0.15 | 0 | 0 | 9.72 | | 01/19 | 115.5 | +2 | +1.76 | 505 | 24 | 5 | 0 | +19 | 462 | 1.59 | 0 | 9 | 0 | +9 | 42 | 0.14 | 0 | 0 | 9.09 | | 01/18 | 113.5 | 0 | 0 | 932 | 91 | 46 | 0 | +45 | 443 | 1.52 | 2 | 0 | 0 | -2 | 33 | 0.11 | 23 | 2.47 | 7.45 | | 01/17 | 113.5 | +10 | +9.66 | 992 | 42 | 1 | 0 | +41 | 398 | 1.37 | 0 | 35 | 0 | +35 | 35 | 0.12 | 19 | 1.92 | 8.79 | | 01/16 | 103.5 | +3.5 | +3.5 | 574 | 137 | 0 | 0 | +137 | 357 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.87 | 0 | | 01/15 | 100 | +0.2 | +0.2 | 607 | 102 | 3 | 0 | +99 | 220 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | | 01/12 | 99.8 | +4.2 | +4.39 | 398 | 121 | 0 | 0 | +121 | 121 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.5 | 0 | | 01/11 | 95.6 | -2.9 | -2.94 | 212 | | | | | | | | | | | | | | | | | 01/10 | 98.5 | +0.7 | +0.72 | 103 | | | | | | | | | | | | | | | | | 01/09 | 97.8 | -3.2 | -3.17 | 357 | | | | | | | | | | | | | | | | | 01/08 | 101 | +2 | +2.02 | 598 | | | | | | | | | | | | | | | | | 01/05 | 99 | +2.6 | +2.7 | 291 | | | | | | | | | | | | | | | | | 01/04 | 96.4 | +1.3 | +1.37 | 120 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 95.1 | -0.5 | -0.52 | 147 | | | | | | | | | | | | | | | | | 01/02 | 95.6 | +1 | +1.06 | 156 | | | | | | | | | | | | | | | | | 12/29 | 94.6 | +2.8 | +3.05 | 229 | | | | | | | | | | | | | | | | | 12/28 | 91.8 | +1.5 | +1.66 | 106 | | | | | | | | | | | | | | | | | 12/27 | 90.3 | -0.2 | -0.22 | 34 | | | | | | | | | | | | | | | | | 12/26 | 90.5 | +0.9 | +1 | 98 | | | | | | | | | | | | | | | | | 12/25 | 89.6 | -0.3 | -0.33 | 84.7 | | | | | | | | | | | | | | | | | 12/22 | 89.9 | -0.1 | -0.11 | 176 | | | | | | | | | | | | | | | | | 12/21 | 90 | +0.2 | +0.22 | 134 | | | | | | | | | | | | | | | | | 12/20 | 89.8 | -0.1 | -0.11 | 314 | | | | | | | | | | | | | | | | | 12/19 | 89.9 | -0.1 | -0.11 | 37.5 | | | | | | | | | | | | | | | | | 12/18 | 90 | -0.2 | -0.22 | 79.5 | | | | | | | | | | | | | | | | | 12/15 | 90.2 | +0.3 | +0.33 | 57 | | | | | | | | | | | | | | | | | 12/14 | 89.9 | +1.4 | +1.58 | 63.4 | | | | | | | | | | | | | | | | | 12/13 | 88.5 | -1.4 | -1.56 | 59 | | | | | | | | | | | | | | | | | 12/12 | 89.9 | -1 | -1.1 | 142 | | | | | | | | | | | | | | | | | 12/11 | 90.9 | -0.3 | -0.33 | 53.1 | | | | | | | | | | | | | | | | | 12/08 | 91.2 | +0.2 | +0.22 | 34 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 91 | +0.3 | +0.33 | 54 | | | | | | | | | | | | | | | | | 12/06 | 90.7 | +1 | +1.11 | 80 | | | | | | | | | | | | | | | | | 12/05 | 89.7 | +0.2 | +0.22 | 56.7 | | | | | | | | | | | | | | | | | 12/04 | 89.5 | -0.6 | -0.67 | 56 | | | | | | | | | | | | | | | | | 12/01 | 90.1 | -1 | -1.1 | 66.1 | | | | | | | | | | | | | | | | | 11/30 | 91.1 | +0.4 | +0.44 | 37.1 | | | | | | | | | | | | | | | | | 11/29 | 90.7 | -1.7 | -1.84 | 99.1 | | | | | | | | | | | | | | | | | 11/28 | 92.4 | -1.6 | -1.7 | 105 | | | | | | | | | | | | | | | | | 11/27 | 94 | +1 | +1.08 | 139 | | | | | | | | | | | | | | | | | 11/24 | 93 | +3.5 | +3.91 | 243 | | | | | | | | | | | | | | | | | 11/23 | 89.5 | +0.3 | +0.34 | 71 | | | | | | | | | | | | | | | | | 11/22 | 89.2 | 0 | 0 | 149 | | | | | | | | | | | | | | | | | 11/21 | 89.2 | +0.2 | +0.22 | 92 | | | | | | | | | | | | | | | | | 11/20 | 89 | +0.7 | +0.79 | 81.4 | | | | | | | | | | | | | | | | | 11/17 | 88.3 | +0.5 | +0.57 | 71.2 | | | | | | | | | | | | | | | | | 11/16 | 87.8 | -0.1 | -0.11 | 65.2 | | | | | | | | | | | | | | | | | 11/15 | 87.9 | +1.5 | +1.74 | 159 | | | | | | | | | | | | | | | | | 11/14 | 86.4 | -0.6 | -0.69 | 81 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 87 | 0 | 0 | 104 | | | | | | | | | | | | | | | | | 11/10 | 87 | -1.2 | -1.36 | 117 | | | | | | | | | | | | | | | | | 11/09 | 88.2 | +4.7 | +5.63 | 300 | | | | | | | | | | | | | | | | | 11/08 | 83.5 | +0.8 | +0.97 | 86 | | | | | | | | | | | | | | | | | 11/07 | 82.7 | +0.3 | +0.36 | 59 | | | | | | | | | | | | | | | | | 11/06 | 82.4 | +1.5 | +1.85 | 64 | | | | | | | | | | | | | | | | | 11/03 | 80.9 | 0 | 0 | 66.3 | | | | | | | | | | | | | | | | | 11/02 | 80.9 | +0.1 | +0.12 | 37.1 | | | | | | | | | | | | | | | | | 11/01 | 80.8 | -0.2 | -0.25 | 28.1 | | | | | | | | | | | | | | | | | 10/31 | 81 | -0.7 | -0.86 | 36 | | | | | | | | | | | | | | | | | 10/30 | 81.7 | +0.6 | +0.74 | 44.2 | | | | | | | | | | | | | | | | | 10/27 | 81.1 | 0 | 0 | 33.1 | | | | | | | | | | | | | | | | | 10/26 | 81.1 | -0.8 | -0.98 | 55 | | | | | | | | | | | | | | | | | 10/25 | 81.9 | +0.2 | +0.24 | 30.1 | | | | | | | | | | | | | | | | | 10/24 | 81.7 | -0.1 | -0.12 | 34.1 | | | | | | | | | | | | | | | | | 10/23 | 81.8 | -0.2 | -0.24 | 19 | | | | | | | | | | | | | | | | | 10/20 | 82 | -0.5 | -0.61 | 17 | | | | | | | | | | | | | | | | | 10/19 | 82.5 | -2.9 | -3.4 | 26.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 85.4 | +4.3 | +5.3 | 183 | | | | | | | | | | | | | | | | | 10/17 | 81.1 | +0.1 | +0.12 | 38.7 | | | | | | | | | | | | | | | | | 10/16 | 81 | +0.2 | +0.25 | 44.1 | | | | | | | | | | | | | | | | | 10/13 | 80.8 | -1.3 | -1.58 | 112 | | | | | | | | | | | | | | | | | 10/12 | 82.1 | +0.1 | +0.12 | 229 | | | | | | | | | | | | | | | | | 10/11 | 82 | -2.3 | -2.73 | 137 | | | | | | | | | | | | | | | | | 10/06 | 84.3 | -0.5 | -0.59 | 50.1 | | | | | | | | | | | | | | | | | 10/05 | 84.8 | 0 | 0 | 62.1 | | | | | | | | | | | | | | | | | 10/04 | 84.8 | -1.3 | -1.51 | 93.3 | | | | | | | | | | | | | | | | | 10/03 | 86.1 | -1.1 | -1.26 | 68.1 | | | | | | | | | | | | | | | | | 10/02 | 87.2 | +1.6 | +1.87 | 147 | | | | | | | | | | | | | | | | | 09/28 | 85.6 | +0.6 | +0.71 | 61.3 | | | | | | | | | | | | | | | | | 09/27 | 85 | +0.8 | +0.95 | 52 | | | | | | | | | | | | | | | | | 09/26 | 84.2 | -0.5 | -0.59 | 64.2 | | | | | | | | | | | | | | | | | 09/25 | 84.7 | +0.4 | +0.47 | 59.1 | | | | | | | | | | | | | | | | | 09/22 | 84.3 | +2 | +2.43 | 91 | | | | | | | | | | | | | | | | | 09/21 | 82.3 | -1.6 | -1.91 | 135 | | | | | | | | | | | | | | | | | 09/20 | 83.9 | -2.6 | -3.01 | 121 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 86.5 | +0.4 | +0.46 | 163 | | | | | | | | | | | | | | | | | 09/18 | 86.1 | +3 | +3.61 | 257 | | | | | | | | | | | | | | | | | 09/15 | 83.1 | +0.9 | +1.09 | 267 | | | | | | | | | | | | | | | | | 09/14 | 82.2 | +0.5 | +0.61 | 143 | | | | | | | | | | | | | | | | | 09/13 | 81.7 | 0 | 0 | 137 | | | | | | | | | | | | | | | | | 09/12 | 81.7 | +1 | +1.24 | 433 | | | | | | | | | | | | | | | | | 09/11 | 80.7 | -0.3 | -0.37 | 115 | | | | | | | | | | | | | | | | | 09/08 | 81 | +0.6 | +0.75 | 113 | | | | | | | | | | | | | | | | | 09/07 | 80.4 | -0.3 | -0.37 | 142 | | | | | | | | | | | | | | | | | 09/06 | 80.7 | -0.1 | -0.12 | 126 | | | | | | | | | | | | | | | | | 09/05 | 80.8 | -0.9 | -1.1 | 167 | | | | | | | | | | | | | | | | | 09/04 | 81.7 | -0.1 | -0.12 | 111 | | | | | | | | | | | | | | | | | 09/01 | 81.8 | -2.3 | -2.73 | 141 | | | | | | | | | | | | | | | | | 08/31 | 84.1 | +3.1 | +3.83 | 262 | | | | | | | | | | | | | | | | | 08/30 | 81 | -1.7 | -2.06 | 199 | | | | | | | | | | | | | | | | | 08/29 | 82.7 | -0.5 | -0.6 | 60.4 | | | | | | | | | | | | | | | | | 08/28 | 83.2 | -2.3 | -2.69 | 196 | | | | | | | | | | | | | | | | | 08/25 | 85.5 | -0.6 | -0.7 | 87.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 86.1 | -1.4 | -1.6 | 136 | | | | | | | | | | | | | | | | | 08/23 | 87.5 | -0.7 | -0.79 | 95.2 | | | | | | | | | | | | | | | | | 08/22 | 88.2 | +2.7 | +3.16 | 209 | | | | | | | | | | | | | | | | | 08/21 | 85.5 | 0 | 0 | 159 | | | | | | | | | | | | | | | | | 08/18 | 85.5 | -3.8 | -4.26 | 332 | | | | | | | | | | | | | | | | | 08/17 | 89.3 | -1 | -1.11 | 160 | | | | | | | | | | | | | | | | | 08/16 | 90.3 | -0.8 | -0.88 | 82.1 | | | | | | | | | | | | | | | | | 08/15 | 91.1 | -0.1 | -0.11 | 141 | | | | | | | | | | | | | | | | | 08/14 | 91.2 | -1.1 | -1.19 | 138 | | | | | | | | | | | | | | | | | 08/11 | 92.3 | -0.2 | -0.22 | 39 | | | | | | | | | | | | | | | | | 08/10 | 92.5 | -1.4 | -1.49 | 101 | | | | | | | | | | | | | | | | | 08/09 | 93.9 | +0.4 | +0.43 | 138 | | | | | | | | | | | | | | | | | 08/08 | 93.5 | -1.2 | -1.27 | 132 | | | | | | | | | | | | | | | | | 08/07 | 94.7 | +0.2 | +0.21 | 229 | | | | | | | | | | | | | | | | | 08/04 | 94.5 | +3.8 | +4.19 | 169 | | | | | | | | | | | | | | | | | 08/02 | 90.7 | -1.7 | -1.84 | 89 | | | | | | | | | | | | | | | | | 08/01 | 92.4 | -0.6 | -0.65 | 90 | | | | | | | | | | | | | | | | | 07/31 | 93 | -1.6 | -1.69 | 191 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 94.6 | +4.4 | +4.88 | 357 | | | | | | | | | | | | | | | | | 07/27 | 90.2 | +1.3 | +1.46 | 130 | | | | | | | | | | | | | | | | | 07/26 | 90.9 | -0.1 | -0.11 | 136 | | | | | | | | | | | | | | | | | 07/25 | 91 | +0.7 | +0.78 | 115 | | | | | | | | | | | | | | | | | 07/24 | 90.3 | -0.7 | -0.77 | 126 | | | | | | | | | | | | | | | | | 07/21 | 91 | -1.6 | -1.73 | 154 | | | | | | | | | | | | | | | | | 07/20 | 92.6 | +0.8 | +0.87 | 132 | | | | | | | | | | | | | | | | | 07/19 | 91.8 | -1.3 | -1.4 | 180 | | | | | | | | | | | | | | | | | 07/18 | 93.1 | -1.3 | -1.38 | 144 | | | | | | | | | | | | | | | | | 07/17 | 94.4 | +0.1 | +0.11 | 125 | | | | | | | | | | | | | | | | | 07/14 | 94.3 | +0.1 | +0.11 | 79 | | | | | | | | | | | | | | | | | 07/13 | 94.2 | -2.3 | -2.38 | 228 | | | | | | | | | | | | | | | | | 07/12 | 96.5 | -1.2 | -1.23 | 301 | | | | | | | | | | | | | | | | | 07/11 | 97.7 | +2.5 | +2.63 | 587 | | | | | | | | | | | | | | | | | 07/10 | 95.2 | +1.3 | +1.38 | 96.1 | | | | | | | | | | | | | | | | | 07/07 | 93.9 | -2.5 | -2.59 | 96 | | | | | | | | | | | | | | | | | 07/06 | 96.4 | -1 | -1.03 | 133 | | | | | | | | | | | | | | | | | 07/05 | 97.4 | -2.3 | -2.31 | 238 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 99.7 | +0.1 | +0.1 | 184 | | | | | | | | | | | | | | | | | 07/03 | 99.6 | +2.2 | +2.26 | 256 | | | | | | | | | | | | | | | | | 06/30 | 97.4 | +0.4 | +0.41 | 246 | | | | | | | | | | | | | | | | | 06/29 | 97 | -0.1 | -0.1 | 170 | | | | | | | | | | | | | | | | | 06/28 | 97.1 | +1.9 | +2 | 185 | | | | | | | | | | | | | | | | | 06/27 | 95.2 | +0.5 | +0.53 | 123 | | | | | | | | | | | | | | | | | 06/26 | 94.7 | +0.4 | +0.42 | 72 | | | | | | | | | | | | | | | | | 06/21 | 94.3 | -3.2 | -3.28 | 248 | | | | | | | | | | | | | | | | | 06/20 | 97.5 | +3.3 | +3.5 | 220 | | | | | | | | | | | | | | | | | 06/19 | 94.2 | -1 | -1.05 | 80.1 | | | | | | | | | | | | | | | | | 06/16 | 95.2 | -2 | -2.06 | 221 | | | | | | | | | | | | | | | | | 06/15 | 97.2 | +7.1 | +7.88 | 394 | | | | | | | | | | | | | | | | | 06/14 | 90.1 | -2.1 | -2.28 | 293 | | | | | | | | | | | | | | | | | 06/13 | 92.2 | -2.9 | -3.05 | 247 | | | | | | | | | | | | | | | | | 06/12 | 95.1 | -0.9 | -0.94 | 53.2 | | | | | | | | | | | | | | | | | 06/09 | 96 | -0.1 | -0.1 | 106 | | | | | | | | | | | | | | | | | 06/08 | 96.1 | -3.3 | -3.32 | 183 | | | | | | | | | | | | | | | | | 06/07 | 99.4 | +0.9 | +0.91 | 191 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 98.5 | -2 | -1.99 | 401 | | | | | | | | | | | | | | | | | 06/05 | 100.5 | +5.5 | +5.79 | 1,590 | | | | | | | | | | | | | | | | | 06/02 | 95 | -10.5 | -9.95 | 829 | | | | | | | | | | | | | | | | | 06/01 | 105.5 | -11.5 | -9.83 | 1,197 | | | | | | | | | | | | | | | | | 05/31 | 117 | 0 | 0 | 205 | | | | | | | | | | | | | | | | | 05/30 | 117 | -2.5 | -2.09 | 429 | | | | | | | | | | | | | | | | | 05/29 | 119.5 | -1 | -0.83 | 764 | | | | | | | | | | | | | | | | | 05/26 | 120.5 | +2.5 | +2.12 | 647 | | | | | | | | | | | | | | | | | 05/25 | 118 | +0.5 | +0.43 | 254 | | | | | | | | | | | | | | | | | 05/24 | 117.5 | +0.5 | +0.43 | 641 | | | | | | | | | | | | | | | | | 05/23 | 117 | +3.5 | +3.08 | 650 | | | | | | | | | | | | | | | | | 05/22 | 113.5 | +4 | +3.65 | 628 | | | | | | | | | | | | | | | | | 05/19 | 109.5 | -1 | -0.9 | 472 | | | | | | | | | | | | | | | | | 05/18 | 110.5 | +1 | +0.91 | 541 | | | | | | | | | | | | | | | | | 05/17 | 109.5 | +9 | +8.96 | 995 | | | | | | | | | | | | | | | | | 05/16 | 100.5 | 0 | 0 | 411 | | | | | | | | | | | | | | | | | 05/15 | 100.5 | +1.6 | +1.62 | 540 | | | | | | | | | | | | | | | | | 05/12 | 98.9 | +2.3 | +2.38 | 898 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 96.6 | +0.4 | +0.42 | 848 | | | | | | | | | | | | | | | | | 05/10 | 96.2 | +0.8 | +0.84 | 273 | | | | | | | | | | | | | | | | | 05/09 | 95.4 | -0.4 | -0.42 | 476 | | | | | | | | | | | | | | | | | 05/08 | 95.8 | -1.2 | -1.24 | 392 | | | | | | | | | | | | | | | | | 05/05 | 97 | +5.9 | +6.48 | 506 | | | | | | | | | | | | | | | | | 05/04 | 91.1 | +0.3 | +0.33 | 121 | | | | | | | | | | | | | | | | | 05/03 | 90.8 | +2.8 | +3.18 | 201 | | | | | | | | | | | | | | | | | 05/02 | 88 | -0.9 | -1.01 | 179 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|