| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.6 | 53.4 | +1.2 | +2.25% | 3.56% | 53.7 | 55.6 | 53.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,440 | 7,866萬 | 896 | 1.6張/筆 | 54.64元 | 3.06 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,147 | 6,190萬 | 1,099 | 1張/筆 | 53.95元 | -1.9 (-3.44%) | 連漲連跌: 首日上漲 ( +1.2元 / +2.25%) 財報評分: 最新60分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 49 | 85 | 0 | -36 | 5,148 | 24% | 增→2減 | 0 | 0% | 1.79% 減→2增 | 5,402 | -254 | -4.7% | 8,255 (01/23) | 4,860 (03/15) | 融券 | 6 | 35 | 0 | +29 | 92 | 0.43% | 減→2增 | 470 | -378 | -80.4% | 2,073 (01/15) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | -68 (-1.3%) | +71 (+1.4%) | -87 (-1.66%) | -344 (-6.26%) | +267 (+5.47%) | -2,715 (-34.53%) | +2,488 (+93.53%) | - | - | - | 融券增減(張) (增減幅) | +39 (+73.58%) | +33 (+55.93%) | +32 (+53.33%) | +21 (+29.58%) | +73 (+384.21%) | -1,238 (-93.08%) | +55 (+148.65%) | - | - | - | 借券賣出增減(張) (增減幅) | -6 (-0.36%) | +104 (+6.68%) | +107 (+6.88%) | +14 (+0.85%) | +644 (+63.26%) | +37 (+2.28%) | +1,040 (+167.2%) | - | - | - | 券資比增減 | +0.77 | +0.62 | +0.64 | +0.49 | +1.4 | -15.13 | +0.4 | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 54.6 | +1.2 | +2.25 | 1,440 | 49 | 85 | 0 | -36 | 5,148 | 24 | 6 | 35 | 0 | +29 | 92 | 0.43 | 0 | 0 | 1.79 | 44.2 | 04/25 | 53.4 | -1.9 | -3.44 | 1,147 | 78 | 110 | 0 | -32 | 5,184 | 24.2 | 0 | 10 | 0 | +10 | 63 | 0.29 | 1 | 0.09 | 1.22 | 37.3 | 04/24 | 55.3 | +0.7 | +1.28 | 2,357 | 166 | 27 | 0 | +139 | 5,216 | 24.4 | 11 | 5 | 0 | -6 | 53 | 0.25 | 0 | 0 | 1.02 | 57.1 | 04/23 | 54.6 | 0 | 0 | 744 | 34 | 66 | 1 | -33 | 5,077 | 23.7 | 10 | 11 | 0 | +1 | 59 | 0.28 | 0 | 0 | 1.16 | 53.5 | 04/22 | 54.6 | -2.3 | -4.04 | 1,287 | 62 | 186 | 1 | -125 | 5,110 | 23.9 | 9 | 7 | 0 | -2 | 58 | 0.27 | 0 | 0 | 1.14 | 34.4 | 04/19 | 56.9 | -2.1 | -3.56 | 1,813 | 40 | 198 | 0 | -158 | 5,235 | 24.5 | 16 | 15 | 0 | -1 | 60 | 0.28 | 0 | 0 | 1.15 | 39.2 | 04/18 | 59 | -0.9 | -1.5 | 1,749 | 76 | 103 | 0 | -27 | 5,393 | 25.2 | 24 | 9 | 0 | -15 | 61 | 0.28 | 1 | 0.06 | 1.13 | 57.5 | 04/17 | 59.9 | +2.7 | +4.72 | 3,168 | 156 | 129 | 3 | +24 | 5,420 | 25.3 | 20 | 35 | 0 | +15 | 76 | 0.36 | 0 | 0 | 1.4 | 65 | 04/16 | 57.2 | -0.9 | -1.55 | 4,096 | 242 | 189 | 5 | +48 | 5,396 | 25.2 | 35 | 17 | 0 | -18 | 61 | 0.28 | 2 | 0.05 | 1.13 | 69.9 | 04/15 | 58.1 | -3 | -4.91 | 1,715 | 84 | 225 | 3 | -144 | 5,348 | 25 | 7 | 15 | 0 | +8 | 79 | 0.37 | 0 | 0 | 1.48 | 30.1 | 04/12 | 61.1 | -1.6 | -2.55 | 1,564 | 261 | 95 | 3 | +163 | 5,492 | 25.7 | 12 | 10 | 0 | -2 | 71 | 0.33 | 0 | 0 | 1.29 | 33 | 04/11 | 62.7 | -1.5 | -2.34 | 1,515 | 113 | 168 | 1 | -56 | 5,329 | 24.9 | 37 | 12 | 0 | -25 | 73 | 0.34 | 0 | 0 | 1.37 | 36.9 | 04/10 | 64.2 | -1.2 | -1.83 | 1,446 | 92 | 97 | 3 | -8 | 5,385 | 25.2 | 9 | 11 | 0 | +2 | 98 | 0.46 | 3 | 0.21 | 1.82 | 42.3 | 04/09 | 65.4 | -2.6 | -3.82 | 2,473 | 156 | 148 | 0 | +8 | 5,393 | 25.2 | 27 | 11 | 0 | -16 | 96 | 0.45 | 3 | 0.12 | 1.78 | 52.8 | 04/08 | 68 | -0.7 | -1.02 | 3,743 | 184 | 206 | 4 | -26 | 5,385 | 25.2 | 61 | 16 | 0 | -45 | 112 | 0.52 | 1 | 0.03 | 2.08 | 64 | 04/03 | 68.7 | +1.2 | +1.78 | 7,578 | 358 | 257 | 4 | +97 | 5,411 | 25.3 | 7 | 20 | 0 | +13 | 157 | 0.73 | 5 | 0.07 | 2.9 | 71.8 | 04/02 | 67.5 | +0.1 | +0.15 | 6,812 | 423 | 231 | 0 | +192 | 5,314 | 24.8 | 12 | 67 | 0 | +55 | 144 | 0.67 | 8 | 0.12 | 2.71 | 69.8 | 04/01 | 67.4 | +3.7 | +5.81 | 7,934 | 379 | 391 | 0 | -12 | 5,122 | 23.9 | 4 | 49 | 0 | +45 | 89 | 0.42 | 7 | 0.09 | 1.74 | 61.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 63.7 | +1.9 | +3.07 | 5,985 | 251 | 111 | 1 | +139 | 5,134 | 24 | 3 | 28 | 0 | +25 | 44 | 0.21 | 5 | 0.08 | 0.86 | 71.6 | 03/28 | 61.8 | 0 | 0 | 1,735 | 162 | 48 | 0 | +114 | 4,995 | 23.4 | 7 | 7 | 0 | 0 | 19 | 0.09 | 24 | 1.38 | 0.38 | 36.9 | 03/27 | 61.8 | -1.5 | -2.37 | 1,286 | 77 | 174 | 4 | -101 | 4,881 | 22.8 | 0 | 19 | 0 | +19 | 19 | 0.09 | 14 | 1.09 | 0.39 | 23.6 | 03/26 | 63.3 | -1.5 | -2.31 | 1,367 | 89 | 181 | 1 | -93 | 4,982 | 23.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/25 | 64.8 | +0.3 | +0.47 | 1,055 | 94 | 46 | 1 | +47 | 5,075 | 23.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 03/22 | 64.5 | -0.8 | -1.23 | 1,437 | 146 | 127 | 0 | +19 | 5,028 | 23.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 03/21 | 65.3 | -0.4 | -0.61 | 1,577 | 104 | 159 | 0 | -55 | 5,009 | 23.4 | 52 | 0 | 6 | -58 | 0 | 0 | 0 | 0 | 0 | 45.5 | 03/20 | 65.7 | -0.1 | -0.15 | 2,174 | 117 | 77 | 1 | +39 | 5,064 | 23.7 | 92 | 0 | 0 | -92 | 58 | 0.27 | 3 | 0.14 | 1.15 | 58.9 | 03/19 | 65.8 | -0.7 | -1.05 | 1,905 | 116 | 110 | 1 | +5 | 5,025 | 23.5 | 24 | 0 | 0 | -24 | 150 | 0.7 | 1 | 0.05 | 2.99 | 43 | 03/18 | 66.5 | +1.1 | +1.68 | 2,943 | 256 | 94 | 2 | +160 | 5,020 | 23.5 | 49 | 14 | 0 | -35 | 174 | 0.81 | 3 | 0.1 | 3.47 | 52.6 | 03/15 | 65.4 | -1.2 | -1.8 | 1,998 | 98 | 273 | 5 | -180 | 4,860 | 22.7 | 37 | 3 | 0 | -34 | 209 | 0.98 | 2 | 0.1 | 4.3 | 48.7 | 03/14 | 66.6 | -1.2 | -1.77 | 3,626 | 193 | 73 | 0 | +120 | 5,040 | 23.6 | 49 | 11 | 0 | -38 | 243 | 1.14 | 11 | 0.3 | 4.82 | 69.7 | 03/13 | 67.8 | -3.3 | -4.64 | 4,576 | 111 | 872 | 3 | -764 | 4,920 | 23 | 219 | 112 | 2 | -109 | 281 | 1.31 | 3 | 0.07 | 5.71 | 41.1 | 03/12 | 71.1 | +0.5 | +0.71 | 1,599 | 110 | 133 | 1 | -24 | 5,684 | 26.6 | 85 | 1 | 0 | -84 | 390 | 1.82 | 0 | 0 | 6.86 | 48.6 | 03/11 | 70.6 | -0.7 | -0.98 | 2,362 | 128 | 114 | 2 | +12 | 5,708 | 26.7 | 71 | 12 | 0 | -59 | 474 | 2.22 | 1 | 0.04 | 8.3 | 51.5 | 03/08 | 71.3 | -1.6 | -2.19 | 5,009 | 355 | 183 | 1 | +171 | 5,696 | 26.6 | 79 | 36 | 0 | -43 | 533 | 2.49 | 7 | 0.14 | 9.36 | 65.3 | 03/07 | 72.9 | -3.2 | -4.2 | 7,234 | 287 | 651 | 1 | -365 | 5,525 | 25.8 | 169 | 46 | 1 | -124 | 576 | 2.69 | 21 | 0.29 | 10.4 | 44.7 | 03/06 | 76.1 | -2.6 | -3.3 | 5,111 | 319 | 219 | 1 | +99 | 5,890 | 27.5 | 96 | 27 | 2 | -71 | 700 | 3.27 | 7 | 0.14 | 11.9 | 49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 78.7 | -1 | -1.25 | 7,580 | 216 | 611 | 0 | -395 | 5,791 | 27.1 | 125 | 78 | 0 | -47 | 771 | 3.6 | 5 | 0.07 | 13.3 | 55.5 | 03/04 | 79.7 | -2.2 | -2.69 | 4,309 | 300 | 575 | 0 | -275 | 6,186 | 28.9 | 140 | 26 | 0 | -114 | 818 | 3.82 | 5 | 0.12 | 13.2 | 43.4 | 03/01 | 81.9 | -1.6 | -1.92 | 4,958 | 322 | 567 | 0 | -245 | 6,461 | 30.2 | 138 | 17 | 0 | -121 | 932 | 4.36 | 3 | 0.06 | 14.4 | 52.1 | 02/29 | 83.5 | +0.6 | +0.72 | 7,043 | 304 | 533 | 0 | -229 | 6,706 | 31.3 | 22 | 79 | 0 | +57 | 1,053 | 4.92 | 14 | 0.2 | 15.7 | 73.1 | 02/27 | 82.9 | -1.9 | -2.24 | 13,020 | 834 | 774 | 0 | +60 | 6,935 | 32.4 | 68 | 50 | 0 | -18 | 996 | 4.66 | 18 | 0.14 | 14.4 | 72.5 | 02/26 | 84.8 | +3.1 | +3.79 | 9,602 | 1,122 | 391 | 0 | +731 | 6,875 | 32.1 | 118 | 86 | 0 | -32 | 1,014 | 4.74 | 27 | 0.28 | 14.7 | 59.6 | 02/23 | 81.7 | -2.4 | -2.85 | 4,696 | 465 | 356 | 0 | +109 | 6,144 | 28.7 | 155 | 39 | 0 | -116 | 1,046 | 4.89 | 4 | 0.09 | 17 | 49.8 | 02/22 | 84.1 | +0.2 | +0.24 | 5,510 | 275 | 347 | 0 | -72 | 6,035 | 28.2 | 93 | 96 | 1 | +2 | 1,162 | 5.43 | 2 | 0.04 | 19.3 | 67.2 | 02/21 | 83.9 | -2.2 | -2.56 | 7,001 | 323 | 289 | 0 | +34 | 6,107 | 28.5 | 158 | 103 | 2 | -57 | 1,160 | 5.42 | 24 | 0.34 | 19 | 68.6 | 02/20 | 86.1 | +0.4 | +0.47 | 13,243 | 444 | 854 | 0 | -410 | 6,073 | 28.4 | 81 | 365 | 0 | +284 | 1,217 | 5.69 | 28 | 0.21 | 20 | 73 | 02/19 | 85.7 | -4.9 | -5.41 | 8,877 | 608 | 772 | 1 | -165 | 6,483 | 30.3 | 193 | 31 | 0 | -162 | 933 | 4.36 | 5 | 0.06 | 14.4 | 53.9 | 02/16 | 90.6 | +4.9 | +5.72 | 20,970 | 1,155 | 1,020 | 0 | +135 | 6,648 | 31.1 | 123 | 114 | 2 | -11 | 1,095 | 5.12 | 45 | 0.21 | 16.5 | 74.8 | 02/15 | 85.7 | +0.2 | +0.23 | 12,024 | 546 | 762 | 2 | -218 | 6,513 | 30.4 | 615 | 61 | 1 | -555 | 1,106 | 5.17 | 16 | 0.13 | 17 | 66.7 | 02/05 | 85.5 | -9.5 | -10 | 27,521 | 1,811 | 2,317 | 1 | -507 | 6,731 | 31.5 | 309 | 772 | 0 | +463 | 1,661 | 7.76 | 47 | 0.17 | 24.7 | 62.4 | 02/02 | 95 | +3.5 | +3.83 | 39,641 | 2,141 | 2,208 | 0 | -67 | 7,238 | 33.8 | 100 | 66 | 0 | -34 | 1,198 | 5.6 | 99 | 0.25 | 16.6 | 75.7 | 02/01 | 91.5 | +3.7 | +4.21 | 51,840 | 2,659 | 2,418 | 0 | +241 | 7,305 | 34.1 | 193 | 257 | 0 | +64 | 1,232 | 5.76 | 165 | 0.32 | 16.9 | 79.4 | 01/31 | 87.8 | +2.3 | +2.69 | 33,779 | 2,008 | 2,564 | 1 | -557 | 7,064 | 33 | 102 | 93 | 0 | -9 | 1,168 | 5.46 | 96 | 0.28 | 16.5 | 76.7 | 01/30 | 85.5 | -1 | -1.16 | 13,825 | 809 | 789 | 1 | +19 | 7,621 | 35.6 | 104 | 40 | 0 | -64 | 1,177 | 5.5 | 20 | 0.14 | 15.4 | 71.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 86.5 | +1.9 | +2.25 | 14,445 | 721 | 982 | 0 | -261 | 7,602 | 35.5 | 225 | 136 | 0 | -89 | 1,241 | 5.8 | 34 | 0.24 | 16.3 | 73.9 | 01/26 | 84.6 | -0.1 | -0.12 | 9,091 | 521 | 516 | 4 | +1 | 7,863 | 36.8 | 122 | 258 | 0 | +136 | 1,330 | 6.22 | 14 | 0.15 | 16.9 | 72.5 | 01/25 | 84.7 | -3.9 | -4.4 | 8,793 | 625 | 927 | 0 | -302 | 7,862 | 36.8 | 128 | 98 | 0 | -30 | 1,194 | 5.58 | 2 | 0.02 | 15.2 | 61.9 | 01/24 | 88.6 | +1.1 | +1.26 | 11,837 | 701 | 791 | 1 | -91 | 8,164 | 38.2 | 76 | 82 | 0 | +6 | 1,224 | 5.72 | 11 | 0.09 | 15 | 74.2 | 01/23 | 87.5 | +1.8 | +2.1 | 21,188 | 1,644 | 1,145 | 0 | +499 | 8,255 | 38.6 | 75 | 124 | 0 | +49 | 1,218 | 5.69 | 53 | 0.25 | 14.8 | 74.8 | 01/22 | 85.7 | +3 | +3.63 | 16,486 | 1,690 | 954 | 0 | +736 | 7,756 | 36.3 | 126 | 214 | 0 | +88 | 1,169 | 5.46 | 49 | 0.3 | 15.1 | 73.3 | 01/19 | 82.7 | -2.7 | -3.16 | 18,020 | 1,349 | 1,104 | 3 | +242 | 7,020 | 32.8 | 480 | 83 | 1 | -398 | 1,081 | 5.05 | 53 | 0.29 | 15.4 | 67.8 | 01/18 | 85.4 | -1.7 | -1.95 | 16,113 | 804 | 1,039 | 4 | -239 | 6,778 | 31.7 | 374 | 132 | 0 | -242 | 1,479 | 6.91 | 53 | 0.33 | 21.8 | 72.1 | 01/17 | 87.1 | -2.7 | -3.01 | 31,337 | 1,687 | 1,815 | 1 | -129 | 7,017 | 32.8 | 374 | 235 | 0 | -139 | 1,721 | 8.05 | 59 | 0.19 | 24.5 | 75.6 | 01/16 | 89.8 | -1.9 | -2.07 | 79,124 | 3,479 | 3,260 | 0 | +219 | 7,146 | 33.4 | 394 | 181 | 0 | -213 | 1,860 | 8.7 | 169 | 0.21 | 26 | 78.2 | 01/15 | 91.7 | +8.3 | +9.95 | 31,270 | 1,768 | 2,238 | 0 | -470 | 6,927 | 32.4 | 87 | 730 | 0 | +643 | 2,073 | 9.69 | 113 | 0.36 | 29.9 | 65.1 | 01/12 | 83.4 | -2.4 | -2.8 | 36,210 | 2,227 | 2,540 | 0 | -313 | 7,397 | 34.6 | 340 | 191 | 2 | -151 | 1,430 | 6.69 | 159 | 0.44 | 19.3 | 73.9 | 01/11 | 85.8 | +1.3 | +1.54 | 48,249 | 3,287 | 3,577 | 0 | -290 | 7,710 | 36.2 | 420 | 237 | 0 | -183 | 1,581 | 7.42 | 59 | 0.12 | 20.5 | 72.7 | 01/10 | 84.5 | +7.6 | +9.88 | 32,437 | 3,031 | 2,030 | 0 | +1,001 | 8,000 | 37.6 | 140 | 1,009 | 0 | +869 | 1,764 | 8.28 | 36 | 0.11 | 22 | 62.5 | 01/09 | 76.9 | -2.6 | -3.27 | 11,689 | 987 | 1,228 | 6 | -247 | 6,999 | 32.9 | 213 | 165 | 0 | -48 | 895 | 4.2 | 9 | 0.08 | 12.8 | 59 | 01/08 | 79.5 | -1.8 | -2.21 | 22,727 | 1,217 | 1,776 | 0 | -559 | 7,246 | 34 | 82 | 60 | 0 | -22 | 943 | 4.43 | 37 | 0.16 | 13 | 75.2 | 01/05 | 81.3 | +3.5 | +4.5 | 37,323 | 2,354 | 1,719 | 0 | +635 | 7,805 | 36.6 | 23 | 271 | 0 | +248 | 965 | 4.53 | 126 | 0.34 | 12.4 | 78.4 | 01/04 | 77.8 | +1.9 | +2.5 | 14,832 | 1,605 | 740 | 0 | +865 | 7,170 | 33.7 | 34 | 213 | 0 | +179 | 717 | 3.37 | 39 | 0.26 | 10 | 73.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 75.9 | -2.3 | -2.94 | 29,918 | 2,375 | 2,480 | 0 | -105 | 6,305 | 29.6 | 91 | 45 | 0 | -46 | 538 | 2.53 | 69 | 0.23 | 8.53 | 73.2 | 01/02 | 78.2 | +5.5 | +7.57 | 14,201 | 1,717 | 709 | 0 | +1,008 | 6,410 | 30.1 | 40 | 154 | 0 | +114 | 584 | 2.74 | 19 | 0.13 | 9.11 | 65.4 | 12/29 | 72.7 | -0.3 | -0.41 | 8,660 | 698 | 482 | 0 | +216 | 5,402 | 25.4 | 126 | 61 | 4 | -69 | 470 | 2.21 | 19 | 0.22 | 8.7 | 68.9 | 12/28 | 73 | -1 | -1.35 | 15,958 | 1,049 | 1,094 | 0 | -45 | 5,186 | 24.3 | 161 | 85 | 0 | -76 | 539 | 2.53 | 18 | 0.11 | 10.4 | 74.3 | 12/27 | 74 | +3.1 | +4.37 | 40,527 | 1,839 | 1,402 | 0 | +437 | 5,231 | 24.6 | 163 | 231 | 0 | +68 | 615 | 2.89 | 102 | 0.25 | 11.8 | 75.1 | 12/26 | 70.9 | +6.4 | +9.92 | 4,441 | 312 | 903 | 29 | -620 | 4,794 | 22.5 | 0 | 281 | 0 | +281 | 547 | 2.57 | 0 | 0 | 11.4 | 13.1 | 12/25 | 64.5 | +4.1 | +6.79 | 10,269 | 1,821 | 1,012 | 0 | +809 | 5,414 | 25.4 | 11 | 93 | 0 | +82 | 266 | 1.25 | 38 | 0.37 | 4.91 | 48.4 | 12/22 | 60.4 | +3.4 | +5.96 | 5,324 | 996 | 311 | 22 | +663 | 4,605 | 21.6 | 4 | 33 | 0 | +29 | 184 | 0.86 | 2 | 0.04 | 4 | 54.7 | 12/21 | 57 | -1.1 | -1.89 | 1,602 | 144 | 89 | 0 | +55 | 3,942 | 18.5 | 1 | 29 | 0 | +28 | 155 | 0.73 | 2 | 0.12 | 3.93 | 58.1 | 12/20 | 58.1 | +0.6 | +1.04 | 1,273 | 156 | 56 | 0 | +100 | 3,887 | 18.2 | 13 | 2 | 0 | -11 | 127 | 0.6 | 5 | 0.39 | 3.27 | 51.9 | 12/19 | 57.5 | -0.5 | -0.86 | 1,415 | 61 | 218 | 0 | -157 | 3,787 | 17.8 | 43 | 14 | 0 | -29 | 138 | 0.65 | 1 | 0.07 | 3.64 | 37.2 | 12/18 | 58 | -1.3 | -2.19 | 1,374 | 115 | 102 | 0 | +13 | 3,944 | 18.5 | 6 | 2 | 0 | -4 | 167 | 0.78 | 1 | 0.07 | 4.23 | 44.3 | 12/15 | 59.3 | -1.7 | -2.79 | 2,144 | 164 | 399 | 0 | -235 | 3,931 | 18.5 | 18 | 18 | 0 | 0 | 171 | 0.8 | 2 | 0.09 | 4.35 | 37.6 | 12/14 | 61 | -0.9 | -1.45 | 2,288 | 205 | 170 | 3 | +32 | 4,166 | 19.6 | 26 | 5 | 0 | -21 | 171 | 0.8 | 1 | 0.04 | 4.1 | 42.2 | 12/13 | 61.9 | -1.5 | -2.37 | 2,305 | 134 | 180 | 0 | -46 | 4,134 | 19.4 | 29 | 1 | 0 | -28 | 192 | 0.9 | 3 | 0.13 | 4.64 | 51.5 | 12/12 | 63.4 | +0.4 | +0.63 | 6,221 | 604 | 661 | 0 | -57 | 4,180 | 19.6 | 37 | 28 | 0 | -9 | 220 | 1.03 | 10 | 0.16 | 5.26 | 59.7 | 12/11 | 63 | +1 | +1.61 | 4,240 | 398 | 408 | 0 | -10 | 4,237 | 19.9 | 2 | 80 | 0 | +78 | 229 | 1.08 | 10 | 0.24 | 5.4 | 54 | 12/08 | 62 | +1.2 | +1.97 | 10,438 | 824 | 513 | 0 | +311 | 4,247 | 19.9 | 38 | 9 | 0 | -29 | 151 | 0.71 | 23 | 0.22 | 3.56 | 66.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 60.8 | -4.1 | -6.32 | 6,252 | 747 | 652 | 0 | +95 | 3,936 | 18.5 | 32 | 10 | 0 | -22 | 180 | 0.84 | 10 | 0.16 | 4.57 | 51.6 | 12/06 | 64.9 | +5.9 | +10 | 5,787 | 550 | 793 | 0 | -243 | 3,841 | 18 | 2 | 63 | 0 | +61 | 202 | 0.95 | 4 | 0.07 | 5.26 | 40.3 | 12/05 | 59 | -0.1 | -0.17 | 1,645 | 283 | 108 | 0 | +175 | 4,084 | 19.2 | 10 | 2 | 0 | -8 | 141 | 0.66 | 0 | 0 | 3.45 | 41.6 | 12/04 | 59.1 | -1.7 | -2.8 | 2,207 | 203 | 315 | 0 | -112 | 3,909 | 18.4 | 20 | 2 | 0 | -18 | 149 | 0.7 | 3 | 0.14 | 3.81 | 35.4 | 12/01 | 60.8 | -2 | -3.18 | 3,575 | 457 | 497 | 0 | -40 | 4,021 | 18.9 | 69 | 10 | 0 | -59 | 167 | 0.78 | 4 | 0.11 | 4.15 | 38.6 | 11/30 | 62.8 | -2.5 | -3.83 | 4,866 | 753 | 947 | 0 | -194 | 4,061 | 19.1 | 44 | 20 | 0 | -24 | 226 | 1.06 | 3 | 0.06 | 5.57 | 44 | 11/29 | 65.3 | +2 | +3.16 | 14,196 | 1,315 | 1,156 | 0 | +159 | 4,255 | 20 | 94 | 23 | 0 | -71 | 250 | 1.17 | 47 | 0.33 | 5.88 | 65.4 | 11/28 | 63.3 | +5.7 | +9.9 | 8,643 | 1,081 | 920 | 0 | +161 | 4,096 | 19.2 | 18 | 146 | 0 | +128 | 321 | 1.51 | 15 | 0.17 | 7.84 | 48 | 11/27 | 57.6 | -1.2 | -2.04 | 2,099 | 147 | 295 | 2 | -150 | 3,935 | 18.5 | 7 | 17 | 0 | +10 | 193 | 0.91 | 2 | 0.1 | 4.9 | 40.1 | 11/24 | 58.8 | -0.1 | -0.17 | 4,701 | 354 | 333 | 0 | +21 | 4,085 | 19.2 | 22 | 27 | 0 | +5 | 183 | 0.86 | 1 | 0.02 | 4.48 | 64.2 | 11/23 | 58.9 | +0.5 | +0.86 | 11,288 | 1,227 | 1,108 | 0 | +119 | 4,064 | 19.1 | 18 | 24 | 0 | +6 | 178 | 0.84 | 14 | 0.12 | 4.38 | 64.9 | 11/22 | 58.4 | +1.5 | +2.64 | 8,459 | 850 | 564 | 0 | +286 | 3,945 | 18.5 | 30 | 47 | 0 | +17 | 172 | 0.81 | 14 | 0.17 | 4.36 | 61 | 11/21 | 56.9 | -0.2 | -0.35 | 7,010 | 666 | 551 | 0 | +115 | 3,659 | 17.2 | 19 | 8 | 0 | -11 | 155 | 0.73 | 4 | 0.06 | 4.24 | 60.8 | 11/20 | 57.1 | +0.8 | +1.42 | 20,100 | 1,521 | 831 | 0 | +690 | 3,544 | 16.6 | 88 | 32 | 0 | -56 | 166 | 0.78 | 27 | 0.13 | 4.68 | 69.5 | 11/17 | 56.3 | +5.1 | +9.96 | 5,281 | 366 | 464 | 0 | -98 | 2,854 | 13.4 | 2 | 160 | 0 | +158 | 222 | 1.04 | 1 | 0.02 | 7.78 | 35.2 | 11/16 | 51.2 | +3.55 | +7.45 | 5,771 | 1,190 | 477 | 0 | +713 | 2,952 | 13.9 | 0 | 44 | 0 | +44 | 64 | 0.3 | 8 | 0.14 | 2.17 | 45.2 | 11/15 | 47.65 | +1.1 | +2.36 | 1,099 | 79 | 115 | 0 | -36 | 2,239 | 10.5 | 24 | 5 | 0 | -19 | 20 | 0.09 | 0 | 0 | 0.89 | 31.8 | 11/14 | 46.55 | +1.4 | +3.1 | 931 | 47 | 68 | 0 | -21 | 2,275 | 10.7 | 0 | 35 | 0 | +35 | 39 | 0.18 | 3 | 0.32 | 1.71 | 38.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 45.15 | -1.2 | -2.59 | 1,229 | 92 | 225 | 0 | -133 | 2,296 | 10.8 | 3 | 0 | 0 | -3 | 4 | 0.02 | 2 | 0.16 | 0.17 | 32.1 | 11/10 | 46.35 | -1.7 | -3.54 | 909 | 76 | 170 | 0 | -94 | 2,429 | 11.4 | 2 | 0 | 0 | -2 | 7 | 0.03 | 2 | 0.22 | 0.29 | 30.7 | 11/09 | 48.05 | +0.4 | +0.84 | 885 | 100 | 90 | 0 | +10 | 2,523 | 11.8 | 2 | 0 | 0 | -2 | 9 | 0.04 | 3 | 0.34 | 0.36 | 36.8 | 11/08 | 47.65 | -1.5 | -3.05 | 1,178 | 157 | 120 | 0 | +37 | 2,513 | 11.8 | 22 | 2 | 0 | -20 | 11 | 0.05 | 0 | 0 | 0.44 | 28.6 | 11/07 | 49.15 | -0.05 | -0.1 | 2,926 | 228 | 310 | 0 | -82 | 2,476 | 11.6 | 4 | 7 | 0 | +3 | 31 | 0.15 | 0 | 0 | 1.25 | 53 | 11/06 | 49.2 | +4.35 | +9.7 | 4,272 | 525 | 454 | 0 | +71 | 2,558 | 12 | 15 | 20 | 0 | +5 | 28 | 0.13 | 2 | 0.05 | 1.09 | 40.7 | 11/03 | 44.85 | -1.1 | -2.39 | 937 | 91 | 102 | 0 | -11 | 2,487 | 11.7 | 13 | 1 | 0 | -12 | 23 | 0.11 | 1 | 0.11 | 0.92 | 47.5 | 11/02 | 45.95 | +1.9 | +4.31 | 1,470 | 125 | 199 | 0 | -74 | 2,498 | 11.7 | 16 | 1 | 0 | -15 | 35 | 0.16 | 3 | 0.2 | 1.4 | 40.1 | 11/01 | 44.05 | +0.25 | +0.57 | 702 | 32 | 71 | 0 | -39 | 2,572 | 12.1 | 0 | 1 | 0 | +1 | 50 | 0.23 | 1 | 0.14 | 1.94 | 37.6 | 10/31 | 43.8 | -2 | -4.37 | 1,680 | 186 | 223 | 0 | -37 | 2,611 | 12.3 | 5 | 14 | 0 | +9 | 49 | 0.23 | 1 | 0.06 | 1.88 | 35.2 | 10/30 | 45.8 | +0.7 | +1.55 | 1,635 | 206 | 218 | 0 | -12 | 2,648 | 12.4 | 0 | 3 | 0 | +3 | 40 | 0.19 | 3 | 0.18 | 1.51 | 49.4 | 10/27 | 45.1 | +0.15 | +0.33 | 2,431 | 258 | 174 | 1 | +83 | 2,660 | 12.5 | 5 | 0 | 2 | -7 | 37 | 0.17 | 11 | 0.45 | 1.39 | 44.3 | 10/26 | 44.95 | -2.85 | -5.96 | 3,221 | 410 | 595 | 0 | -185 | 2,577 | 12.1 | 40 | 34 | 0 | -6 | 44 | 0.21 | 7 | 0.22 | 1.71 | 35.5 | 10/25 | 47.8 | +0.45 | +0.95 | 7,856 | 1,112 | 286 | 0 | +826 | 2,762 | 13 | 10 | 7 | 0 | -3 | 50 | 0.23 | 17 | 0.22 | 1.81 | 59.2 | 10/24 | 47.35 | -1.6 | -3.27 | 11,206 | 730 | 644 | 0 | +86 | 1,936 | 9.09 | 26 | 35 | 0 | +9 | 53 | 0.25 | 17 | 0.15 | 2.74 | 67.8 | 10/23 | 48.95 | +4.45 | +10 | 5,420 | 535 | 467 | 0 | +68 | 1,850 | 8.68 | 0 | 25 | 0 | +25 | 44 | 0.21 | 4 | 0.07 | 2.38 | 28.7 | 10/20 | 44.5 | -0.7 | -1.55 | 1,412 | 123 | 219 | 0 | -96 | 1,782 | 8.37 | 11 | 7 | 0 | -4 | 19 | 0.09 | 0 | 0 | 1.07 | 42.2 | 10/19 | 45.2 | -1.4 | -3 | 4,752 | 335 | 535 | 0 | -200 | 1,878 | 8.82 | 18 | 8 | 0 | -10 | 23 | 0.11 | 0 | 0 | 1.22 | 62.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 46.6 | +2.75 | +6.27 | 6,888 | 729 | 691 | 0 | +38 | 2,078 | 9.75 | 2 | 30 | 0 | +28 | 33 | 0.15 | 7 | 0.1 | 1.59 | 54.6 | 10/17 | 43.85 | +0.85 | +1.98 | 3,160 | 362 | 191 | 0 | +171 | 2,040 | 9.58 | 3 | 3 | 0 | 0 | 5 | 0.02 | 5 | 0.16 | 0.25 | 54.6 | 10/16 | 43 | -0.2 | -0.46 | 331 | 102 | 61 | 0 | +41 | 1,869 | 8.77 | 1 | 3 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.27 | 26 | 10/13 | 43.2 | -1.1 | -2.48 | 464 | 105 | 72 | 0 | +33 | 1,828 | 8.58 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.16 | 24.8 | 10/12 | 44.3 | +3.3 | +8.05 | 1,305 | 166 | 118 | 0 | +48 | 1,795 | 8.43 | 0 | 3 | 0 | +3 | 4 | 0.02 | 9 | 0.69 | 0.22 | 37.5 | 10/11 | 41 | -0.8 | -1.91 | 2,024 | 233 | 72 | 0 | +161 | 1,747 | 8.2 | 0 | 0 | 0 | 0 | 1 | 0 | 15 | 0.74 | 0.06 | 59.6 | 10/06 | 41.8 | +0.4 | +0.97 | 95 | 14 | 5 | 0 | +9 | 1,586 | 7.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 29.5 | 10/05 | 41.4 | -0.05 | -0.12 | 422 | 58 | 46 | 0 | +12 | 1,577 | 7.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 31.3 | 10/04 | 41.45 | -0.1 | -0.24 | 91 | 15 | 8 | 0 | +7 | 1,565 | 7.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 9.89 | 10/03 | 41.55 | +0.55 | +1.34 | 152 | 5 | 11 | 0 | -6 | 1,558 | 7.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 13.2 | 10/02 | 41 | +1.45 | +3.67 | 330 | 38 | 21 | 0 | +17 | 1,564 | 7.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.79 | 09/28 | 39.55 | -0.35 | -0.88 | 200 | 8 | 9 | 0 | -1 | 1,547 | 7.26 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 8.01 | 09/27 | 39.9 | -0.1 | -0.25 | 58.7 | 2 | 7 | 0 | -5 | 1,548 | 7.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 27.2 | 09/26 | 40 | -0.9 | -2.2 | 226 | 8 | 36 | 0 | -28 | 1,553 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 15.9 | 09/25 | 40.9 | +0.9 | +2.25 | 371 | 42 | 16 | 0 | +26 | 1,581 | 7.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 21.3 | 09/22 | 40 | 0 | 0 | 65 | 1 | 3 | 0 | -2 | 1,555 | 7.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 15.4 | 09/21 | 40 | -0.4 | -0.99 | 114 | 0 | 0 | 1 | -1 | 1,557 | 7.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 9.65 | 09/20 | 40.4 | -0.4 | -0.98 | 78.2 | 1 | 10 | 0 | -9 | 1,558 | 7.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 40.8 | +0.2 | +0.49 | 115 | 4 | 5 | 0 | -1 | 1,567 | 7.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 20 | 09/18 | 40.6 | -0.75 | -1.81 | 480 | 11 | 12 | 0 | -1 | 1,568 | 7.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 20.4 | 09/15 | 41.35 | +0.2 | +0.49 | 294 | 8 | 3 | 0 | +5 | 1,569 | 7.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 29.9 | 09/14 | 41.15 | +1.1 | +2.75 | 545 | 66 | 11 | 0 | +55 | 1,564 | 7.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.06 | 22.6 | 09/13 | 40.05 | 0 | 0 | 171 | 1 | 3 | 0 | -2 | 1,509 | 7.08 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.95 | 09/12 | 40.05 | -0.45 | -1.11 | 196 | 20 | 1 | 0 | +19 | 1,511 | 7.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 17.9 | 09/11 | 40.5 | +0.75 | +1.89 | 337 | 36 | 11 | 0 | +25 | 1,492 | 7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 28.8 | 09/08 | 39.75 | -0.4 | -1 | 56.2 | 2 | 2 | 0 | 0 | 1,467 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 14.2 | 09/07 | 40.15 | -0.5 | -1.23 | 63.2 | 1 | 2 | 0 | -1 | 1,467 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 15.8 | 09/06 | 40.65 | -0.65 | -1.57 | 100 | 8 | 3 | 0 | +5 | 1,468 | 6.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11 | 09/05 | 41.3 | +1.3 | +3.25 | 238 | 10 | 10 | 0 | 0 | 1,463 | 6.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 26.5 | 09/04 | 40 | 0 | 0 | 63.5 | 7 | 2 | 0 | +5 | 1,463 | 6.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 18.9 | 09/01 | 40 | 0 | 0 | 51.2 | 3 | 1 | 0 | +2 | 1,458 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 13.7 | 08/31 | 40 | -0.2 | -0.5 | 119 | 4 | 4 | 0 | 0 | 1,456 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11.8 | 08/30 | 40.2 | +1 | +2.55 | 183 | 8 | 2 | 0 | +6 | 1,456 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 24 | 08/29 | 39.2 | +0.35 | +0.9 | 70.7 | 5 | 11 | 0 | -6 | 1,450 | 6.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 15.6 | 08/28 | 38.85 | +0.95 | +2.51 | 80 | 15 | 2 | 0 | +13 | 1,456 | 6.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 15 | 08/25 | 37.9 | 0 | 0 | 70.3 | 2 | 1 | 0 | +1 | 1,443 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 37.9 | -0.1 | -0.26 | 134 | 8 | 2 | 0 | +6 | 1,442 | 6.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 21.7 | 08/23 | 38 | 0 | 0 | 90.2 | 3 | 0 | 0 | +3 | 1,436 | 6.74 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 11.1 | 08/22 | 38 | -0.2 | -0.52 | 107 | 19 | 11 | 0 | +8 | 1,433 | 6.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 9.34 | 08/21 | 38.2 | 0 | 0 | 65.1 | 6 | 4 | 0 | +2 | 1,425 | 6.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.3 | 08/18 | 38.2 | -0.8 | -2.05 | 88.4 | 7 | 8 | 0 | -1 | 1,423 | 6.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 10.2 | 08/17 | 39 | +0.5 | +1.3 | 80.6 | 14 | 7 | 0 | +7 | 1,424 | 6.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 16.1 | 08/16 | 38.5 | +0.6 | +1.58 | 100 | 15 | 0 | 0 | +15 | 1,417 | 6.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 34.8 | 08/15 | 37.9 | +0.1 | +0.26 | 176 | 33 | 31 | 0 | +2 | 1,402 | 6.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 7.38 | 08/14 | 37.8 | -1.15 | -2.95 | 322 | 67 | 22 | 2 | +43 | 1,400 | 6.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 18 | 08/11 | 38.95 | -0.6 | -1.52 | 182 | 16 | 10 | 0 | +6 | 1,357 | 6.37 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 7.71 | 08/10 | 39.55 | -1.15 | -2.83 | 216 | 11 | 37 | 14 | -40 | 1,351 | 6.34 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.3 | 12 | 08/09 | 40.7 | -0.1 | -0.25 | 287 | 19 | 13 | 2 | +4 | 1,391 | 6.53 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0.29 | 8.71 | 08/08 | 40.8 | -1.05 | -2.51 | 200 | 2 | 14 | 3 | -15 | 1,387 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 08/07 | 41.85 | +0.05 | +0.12 | 79.3 | 2 | 2 | 0 | 0 | 1,402 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 08/04 | 41.8 | +0.4 | +0.97 | 158 | 3 | 16 | 16 | -29 | 1,402 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 08/02 | 41.4 | -0.7 | -1.66 | 135 | 11 | 13 | 0 | -2 | 1,431 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 08/01 | 42.1 | -0.4 | -0.94 | 106 | 6 | 3 | 0 | +3 | 1,433 | 6.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 07/31 | 42.5 | +0.1 | +0.24 | 168 | 39 | 1 | 0 | +38 | 1,430 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 42.4 | +0.2 | +0.47 | 157 | 9 | 4 | 0 | +5 | 1,392 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 07/27 | 42.2 | +0.4 | +0.96 | 96.2 | 26 | 1 | 0 | +25 | 1,387 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 07/26 | 41.8 | -0.7 | -1.65 | 83.1 | 9 | 7 | 12 | -10 | 1,362 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 07/25 | 42.5 | +1.4 | +3.41 | 200 | 47 | 13 | 0 | +34 | 1,372 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 07/24 | 41.1 | -0.9 | -2.14 | 267 | 6 | 4 | 0 | +2 | 1,338 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/21 | 42 | -0.55 | -1.29 | 167 | 7 | 6 | 0 | +1 | 1,336 | 6.27 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.59 | 07/20 | 42.55 | -0.1 | -0.23 | 217 | 6 | 25 | 0 | -19 | 1,335 | 6.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.45 | 07/19 | 42.65 | +0.8 | +1.91 | 212 | 19 | 8 | 0 | +11 | 1,354 | 6.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 19.8 | 07/18 | 41.85 | -1 | -2.33 | 422 | 40 | 36 | 0 | +4 | 1,343 | 6.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 10.9 | 07/17 | 42.85 | +0.55 | +1.3 | 202 | 18 | 8 | 0 | +10 | 1,339 | 6.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 12.9 | 07/14 | 42.3 | +0.05 | +0.12 | 235 | 13 | 41 | 0 | -28 | 1,329 | 6.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14 | 07/13 | 42.25 | -0.35 | -0.82 | 423 | 24 | 43 | 0 | -19 | 1,357 | 6.37 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 17.5 | 07/12 | 42.6 | -0.45 | -1.05 | 375 | 26 | 36 | 0 | -10 | 1,376 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 07/11 | 43.05 | -1.35 | -3.04 | 660 | 58 | 207 | 0 | -149 | 1,386 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/10 | 44.4 | -0.15 | -0.34 | 173 | 27 | 4 | 0 | +23 | 1,535 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 07/07 | 44.55 | -0.25 | -0.56 | 373 | 19 | 30 | 0 | -11 | 1,512 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 07/06 | 44.8 | -0.85 | -1.86 | 356 | 33 | 52 | 0 | -19 | 1,523 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 07/05 | 45.65 | -1.15 | -2.46 | 458 | 56 | 100 | 0 | -44 | 1,542 | 7.24 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 8.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 46.8 | +0.6 | +1.3 | 433 | 48 | 42 | 0 | +6 | 1,586 | 7.45 | 3 | 0 | 0 | -3 | 5 | 0.02 | 0 | 0 | 0.32 | 23.8 | 07/03 | 46.2 | -0.15 | -0.32 | 441 | 27 | 78 | 0 | -51 | 1,580 | 7.42 | 6 | 0 | 0 | -6 | 8 | 0.04 | 0 | 0 | 0.51 | 20.2 | 06/30 | 46.35 | +1.2 | +2.66 | 456 | 22 | 67 | 0 | -45 | 1,631 | 7.66 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 0.86 | 27.7 | 06/29 | 45.15 | +0.1 | +0.22 | 360 | 16 | 46 | 0 | -30 | 1,676 | 7.87 | 0 | 15 | 0 | +15 | 15 | 0.07 | 1 | 0.28 | 0.89 | 32.2 | 06/28 | 45.05 | -0.25 | -0.55 | 410 | 51 | 103 | 0 | -52 | 1,706 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.24 | 0 | 21.7 | 06/27 | 45.3 | -0.7 | -1.52 | 718 | 75 | 99 | 0 | -24 | 1,758 | 8.25 | 2 | 0 | 0 | -2 | 0 | 0 | 3 | 0.42 | 0 | 33.6 | 06/26 | 46 | -4.7 | -9.27 | 2,133 | 411 | 363 | 0 | +48 | 1,782 | 8.37 | 1 | 2 | 0 | +1 | 2 | 0.01 | 1 | 0.05 | 0.11 | 20.9 | 06/21 | 50.7 | +3.1 | +6.51 | 5,747 | 1,179 | 249 | 0 | +930 | 1,734 | 8.14 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0.09 | 0.06 | 53.3 | 06/20 | 47.6 | +2.55 | +5.66 | 1,766 | 275 | 58 | 0 | +217 | 804 | 3.77 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 27.2 | 06/19 | 45.05 | -0.8 | -1.74 | 1,197 | 124 | 48 | 0 | +76 | 587 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 06/16 | 45.85 | +1.8 | +4.09 | 436 | 52 | 29 | 0 | +23 | 511 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 06/15 | 44.05 | +0.4 | +0.92 | 193 | 5 | 12 | 0 | -7 | 488 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 06/14 | 43.65 | +0.2 | +0.46 | 221 | 42 | 1 | 0 | +41 | 495 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 06/13 | 43.45 | -0.1 | -0.23 | 268 | 7 | 0 | 0 | +7 | 454 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 06/12 | 43.55 | -1.85 | -4.07 | 594 | 52 | 19 | 0 | +33 | 447 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/09 | 45.4 | +0.4 | +0.89 | 355 | 33 | 19 | 0 | +14 | 414 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 06/08 | 45 | -0.8 | -1.75 | 207 | 24 | 25 | 0 | -1 | 400 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/07 | 45.8 | +0.8 | +1.78 | 359 | 89 | 23 | 0 | +66 | 401 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 45 | +0.1 | +0.22 | 797 | 154 | 48 | 0 | +106 | 335 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 5.02 | 0 | 35.5 | 06/05 | 44.9 | +0.6 | +1.35 | 169 | 19 | 8 | 0 | +11 | 229 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 06/02 | 44.3 | -0.55 | -1.23 | 202 | 22 | 8 | 0 | +14 | 218 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 06/01 | 44.85 | -0.7 | -1.54 | 274 | 22 | 4 | 0 | +18 | 204 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 05/31 | 45.55 | +0.7 | +1.56 | 506 | 51 | 24 | 0 | +27 | 186 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 3.95 | 0 | 25.1 | 05/30 | 44.85 | +0.2 | +0.45 | 312 | 106 | 3 | 0 | +103 | 159 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/29 | 44.65 | +0.4 | +0.9 | 681 | 56 | 0 | 0 | +56 | 56 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.2 | 05/26 | 44.25 | +1.8 | +4.24 | 415 | | | | | | | | | | | | | | | | | 05/25 | 42.45 | -0.35 | -0.82 | 70.3 | | | | | | | | | | | | | | | | | 05/24 | 42.8 | +0.05 | +0.12 | 159 | | | | | | | | | | | | | | | | | 05/23 | 42.75 | -0.1 | -0.23 | 86.1 | | | | | | | | | | | | | | | | | 05/22 | 42.85 | +1.05 | +2.51 | 139 | | | | | | | | | | | | | | | | | 05/19 | 41.8 | -0.25 | -0.59 | 105 | | | | | | | | | | | | | | | | | 05/18 | 42.05 | +0.45 | +1.08 | 101 | | | | | | | | | | | | | | | | | 05/17 | 41.6 | +0.05 | +0.12 | 90.9 | | | | | | | | | | | | | | | | | 05/16 | 41.55 | -0.25 | -0.6 | 83.3 | | | | | | | | | | | | | | | | | 05/15 | 41.8 | +0.15 | +0.36 | 95.2 | | | | | | | | | | | | | | | | | 05/12 | 41.65 | +0.3 | +0.73 | 63.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 41.35 | -0.3 | -0.72 | 164 | | | | | | | | | | | | | | | | | 05/10 | 41.65 | +0.35 | +0.85 | 32.3 | | | | | | | | | | | | | | | | | 05/09 | 41.3 | -0.9 | -2.13 | 199 | | | | | | | | | | | | | | | | | 05/08 | 42.2 | -0.5 | -1.17 | 142 | | | | | | | | | | | | | | | | | 05/05 | 42.7 | +1.1 | +2.64 | 109 | | | | | | | | | | | | | | | | | 05/04 | 41.6 | 0 | 0 | 121 | | | | | | | | | | | | | | | | | 05/03 | 41.6 | -0.7 | -1.65 | 335 | | | | | | | | | | | | | | | | | 05/02 | 42.3 | -0.3 | -0.7 | 295 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|