| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 380 | 372 | +8 | +2.15% | 3.09% | 376 | 386.5 | 375 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 937 | 3.58億 | 1,359 | 0.7張/筆 | 381.9元 | 4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,623 | 6.09億 | 2,521 | 0.6張/筆 | 375.5元 | -17.5 (-4.49%) | 連漲連跌: 首日上漲 ( +8元 / +2.15%) 財報評分: 最新50分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 79 | 58 | 0 | +21 | 3,444 | 27.2% | 3減→3增 | 1 | 0.11% | 2.32% 3增→2減 | 4,318 | -874 | -20.2% | 4,535 (01/22) | 3,375 (03/13) | 融券 | 29 | 9 | 0 | -20 | 80 | 0.63% | 3增→2減 | 165 | -85 | -51.5% | 251 (04/24) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +29 (+0.85%) | +46 (+1.35%) | -77 (-2.19%) | -206 (-5.64%) | -73 (-2.08%) | -897 (-20.66%) | -296 (-7.91%) | +41 (+1.2%) | -2,487 (-41.93%) | - | 融券增減(張) (增減幅) | -171 (-68.13%) | +7 (+9.59%) | +13 (+19.4%) | +3 (+3.9%) | +18 (+29.03%) | -39 (-32.77%) | -84 (-51.22%) | -354 (-81.57%) | -296 (-78.72%) | - | 借券賣出增減(張) (增減幅) | -56 (-1.23%) | -112 (-2.43%) | -234 (-4.95%) | -222 (-4.7%) | +257 (+6.06%) | +46 (+1.03%) | -418 (-8.51%) | +1,841 (+69.32%) | +3,098 (+221.43%) | - | 券資比增減 | -5.03 | +0.17 | +0.42 | +0.21 | +0.56 | -0.42 | -2.06 | -10.43 | -4.02 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 380 | +8 | +2.15 | 937 | 79 | 58 | 0 | +21 | 3,444 | 27.2 | 29 | 9 | 0 | -20 | 80 | 0.63 | 1 | 0.11 | 2.32 | 37.8 | 04/25 | 372 | -17.5 | -4.49 | 1,623 | 68 | 58 | 2 | +8 | 3,423 | 27 | 173 | 22 | 0 | -151 | 100 | 0.79 | 1 | 0.06 | 2.92 | 36 | 04/24 | 389.5 | +4 | +1.04 | 608 | 29 | 12 | 0 | +17 | 3,415 | 27 | 8 | 186 | 0 | +178 | 251 | 1.98 | 1 | 0.16 | 7.35 | 32.4 | 04/23 | 385.5 | +9 | +2.39 | 405 | 15 | 30 | 3 | -18 | 3,398 | 26.8 | 4 | 7 | 0 | +3 | 73 | 0.58 | 2 | 0.49 | 2.15 | 33.4 | 04/22 | 376.5 | -13 | -3.34 | 603 | 33 | 130 | 8 | -105 | 3,416 | 27 | 6 | 9 | 0 | +3 | 70 | 0.55 | 3 | 0.5 | 2.05 | 31.5 | 04/19 | 389.5 | -3.5 | -0.89 | 1,010 | 27 | 153 | 6 | -132 | 3,521 | 27.8 | 31 | 8 | 0 | -23 | 67 | 0.53 | 2 | 0.2 | 1.9 | 39.7 | 04/18 | 393 | -8 | -2 | 918 | 64 | 41 | 0 | +23 | 3,653 | 28.9 | 4 | 22 | 0 | +18 | 90 | 0.71 | 2 | 0.22 | 2.46 | 36.9 | 04/17 | 401 | -4 | -0.99 | 1,182 | 77 | 32 | 1 | +44 | 3,630 | 28.7 | 14 | 8 | 0 | -6 | 72 | 0.57 | 0 | 0 | 1.98 | 37.8 | 04/16 | 405 | -1.5 | -0.37 | 1,021 | 43 | 99 | 0 | -56 | 3,586 | 28.3 | 23 | 15 | 1 | -9 | 78 | 0.62 | 2 | 0.2 | 2.18 | 34.6 | 04/15 | 406.5 | -15.5 | -3.67 | 932 | 76 | 84 | 0 | -8 | 3,642 | 28.8 | 11 | 21 | 0 | +10 | 87 | 0.69 | 1 | 0.11 | 2.39 | 28.2 | 04/12 | 422 | -16.5 | -3.76 | 1,639 | 144 | 139 | 1 | +4 | 3,650 | 28.8 | 13 | 12 | 0 | -1 | 77 | 0.61 | 1 | 0.06 | 2.11 | 31.2 | 04/11 | 438.5 | +11.5 | +2.69 | 856 | 138 | 42 | 2 | +94 | 3,646 | 28.8 | 7 | 14 | 0 | +7 | 78 | 0.62 | 0 | 0 | 2.14 | 37.4 | 04/10 | 427 | +4.5 | +1.07 | 404 | 26 | 15 | 0 | +11 | 3,552 | 28.1 | 0 | 6 | 0 | +6 | 71 | 0.56 | 0 | 0 | 2 | 28.9 | 04/09 | 422.5 | -0.5 | -0.12 | 427 | 26 | 24 | 1 | +1 | 3,541 | 28 | 0 | 15 | 0 | +15 | 65 | 0.51 | 1 | 0.23 | 1.84 | 31.4 | 04/08 | 423 | -8.5 | -1.97 | 500 | 30 | 34 | 1 | -5 | 3,540 | 28 | 5 | 2 | 0 | -3 | 50 | 0.39 | 0 | 0 | 1.41 | 25 | 04/03 | 431.5 | +1.5 | +0.35 | 301 | 25 | 10 | 6 | +9 | 3,545 | 28 | 4 | 5 | 0 | +1 | 53 | 0.42 | 0 | 0 | 1.5 | 34.5 | 04/02 | 430 | -2.5 | -0.58 | 402 | 23 | 39 | 2 | -18 | 3,536 | 27.9 | 1 | 0 | 0 | -1 | 52 | 0.41 | 0 | 0 | 1.47 | 37.8 | 04/01 | 432.5 | +3.5 | +0.82 | 488 | 21 | 27 | 1 | -7 | 3,554 | 28.1 | 5 | 3 | 0 | -2 | 53 | 0.42 | 0 | 0 | 1.49 | 44.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 429 | +4.5 | +1.06 | 672 | 45 | 26 | 0 | +19 | 3,561 | 28.1 | 14 | 7 | 0 | -7 | 55 | 0.43 | 0 | 0 | 1.54 | 39 | 03/28 | 424.5 | -6.5 | -1.51 | 637 | 47 | 20 | 2 | +25 | 3,542 | 28 | 10 | 10 | 0 | 0 | 62 | 0.49 | 1 | 0.16 | 1.75 | 30.9 | 03/27 | 431 | -5 | -1.15 | 670 | 41 | 21 | 0 | +20 | 3,517 | 27.8 | 7 | 21 | 0 | +14 | 62 | 0.49 | 1 | 0.15 | 1.76 | 41.8 | 03/26 | 436 | -17 | -3.75 | 1,439 | 125 | 183 | 0 | -58 | 3,497 | 27.6 | 12 | 25 | 0 | +13 | 48 | 0.38 | 2 | 0.14 | 1.37 | 38 | 03/25 | 453 | +4 | +0.89 | 2,489 | 304 | 223 | 2 | +79 | 3,555 | 28.1 | 1 | 11 | 0 | +10 | 35 | 0.28 | 110 | 4.42 | 0.98 | 39.2 | 03/22 | 449 | +10 | +2.28 | 1,369 | 136 | 124 | 2 | +10 | 3,476 | 27.5 | 0 | 25 | 0 | +25 | 25 | 0.2 | 54 | 3.95 | 0.72 | 29.7 | 03/21 | 439 | +17 | +4.03 | 820 | 110 | 91 | 0 | +19 | 3,466 | 27.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/20 | 422 | +0.5 | +0.12 | 358 | 21 | 13 | 0 | +8 | 3,447 | 27.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 03/19 | 421.5 | -7.5 | -1.75 | 595 | 49 | 15 | 0 | +34 | 3,439 | 27.2 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 12.6 | 03/18 | 429 | +1 | +0.23 | 554 | 34 | 18 | 1 | +15 | 3,405 | 26.9 | 28 | 0 | 0 | -28 | 5 | 0.04 | 0 | 0 | 0.15 | 34.7 | 03/15 | 428 | +4 | +0.94 | 645 | 25 | 39 | 5 | -19 | 3,390 | 26.8 | 22 | 1 | 10 | -31 | 33 | 0.26 | 0 | 0 | 0.97 | 36.9 | 03/14 | 424 | +1 | +0.24 | 1,122 | 72 | 36 | 2 | +34 | 3,409 | 26.9 | 12 | 3 | 0 | -9 | 64 | 0.51 | 2 | 0.18 | 1.88 | 49.2 | 03/13 | 423 | -23 | -5.16 | 1,700 | 121 | 257 | 4 | -140 | 3,375 | 26.7 | 11 | 6 | 0 | -5 | 73 | 0.58 | 1 | 0.06 | 2.16 | 32.5 | 03/12 | 446 | -4.5 | -1 | 705 | 60 | 68 | 0 | -8 | 3,515 | 27.8 | 29 | 7 | 0 | -22 | 78 | 0.62 | 0 | 0 | 2.22 | 23 | 03/11 | 450.5 | -3 | -0.66 | 797 | 60 | 62 | 0 | -2 | 3,523 | 27.8 | 21 | 10 | 0 | -11 | 100 | 0.79 | 1 | 0.13 | 2.84 | 36.2 | 03/08 | 453.5 | -17 | -3.61 | 1,592 | 105 | 159 | 7 | -61 | 3,525 | 27.8 | 21 | 9 | 0 | -12 | 111 | 0.88 | 2 | 0.13 | 3.15 | 33.5 | 03/07 | 470.5 | -10 | -2.08 | 1,588 | 157 | 170 | 0 | -13 | 3,586 | 28.3 | 24 | 16 | 0 | -8 | 123 | 0.97 | 7 | 0.44 | 3.43 | 32.6 | 03/06 | 480.5 | -31.5 | -6.15 | 3,909 | 293 | 323 | 0 | -30 | 3,599 | 28.4 | 24 | 31 | 0 | +7 | 131 | 1.03 | 3 | 0.08 | 3.64 | 36.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 512 | +2 | +0.39 | 1,253 | 92 | 158 | 2 | -68 | 3,629 | 28.7 | 0 | 6 | 0 | +6 | 124 | 0.98 | 0 | 0 | 3.42 | 35.1 | 03/04 | 510 | +9 | +1.8 | 2,019 | 188 | 167 | 0 | +21 | 3,697 | 29.2 | 3 | 4 | 0 | +1 | 118 | 0.93 | 0 | 0 | 3.19 | 40.1 | 03/01 | 501 | +4.5 | +0.91 | 1,425 | 122 | 189 | 5 | -72 | 3,676 | 29 | 2 | 2 | 0 | 0 | 117 | 0.92 | 1 | 0.07 | 3.18 | 31.7 | 02/29 | 496.5 | +11 | +2.27 | 1,319 | 122 | 108 | 0 | +14 | 3,748 | 29.6 | 0 | 6 | 0 | +6 | 117 | 0.92 | 1 | 0.08 | 3.12 | 47.1 | 02/27 | 485.5 | -4.5 | -0.92 | 1,601 | 153 | 80 | 0 | +73 | 3,734 | 29.5 | 23 | 8 | 0 | -15 | 111 | 0.88 | 0 | 0 | 2.97 | 41 | 02/26 | 490 | +3.5 | +0.72 | 1,005 | 108 | 64 | 1 | +43 | 3,661 | 28.9 | 8 | 6 | 0 | -2 | 126 | 1 | 0 | 0 | 3.44 | 33.3 | 02/23 | 486.5 | -8.5 | -1.72 | 1,682 | 160 | 209 | 0 | -49 | 3,618 | 28.6 | 0 | 22 | 0 | +22 | 128 | 1.01 | 4 | 0.24 | 3.54 | 32.9 | 02/22 | 495 | -10 | -1.98 | 2,075 | 218 | 160 | 8 | +50 | 3,667 | 29 | 17 | 6 | 0 | -11 | 106 | 0.84 | 0 | 0 | 2.89 | 28.1 | 02/21 | 505 | -17 | -3.26 | 2,014 | 160 | 236 | 0 | -76 | 3,617 | 28.6 | 13 | 1 | 0 | -12 | 117 | 0.92 | 0 | 0 | 3.23 | 37.9 | 02/20 | 522 | -6 | -1.14 | 1,431 | 136 | 290 | 190 | -344 | 3,693 | 29.2 | 5 | 5 | 0 | 0 | 129 | 1.02 | 1 | 0.07 | 3.49 | 30.6 | 02/19 | 528 | -24 | -4.35 | 2,683 | 483 | 271 | 2 | +210 | 4,037 | 31.9 | 47 | 1 | 0 | -46 | 129 | 1.02 | 0 | 0 | 3.2 | 26.7 | 02/16 | 552 | -4 | -0.72 | 4,748 | 612 | 614 | 0 | -2 | 3,827 | 30.2 | 31 | 2 | 0 | -29 | 175 | 1.38 | 5 | 0.11 | 4.57 | 46.9 | 02/15 | 556 | +50 | +9.88 | 5,900 | 750 | 761 | 4 | -15 | 3,829 | 30.2 | 4 | 92 | 0 | +88 | 204 | 1.61 | 1 | 0.02 | 5.33 | 22.6 | 02/05 | 506 | -17 | -3.25 | 5,300 | 599 | 540 | 1 | +58 | 3,850 | 30.4 | 43 | 2 | 0 | -41 | 116 | 0.92 | 5 | 0.09 | 3.01 | 48.3 | 02/02 | 523 | +33 | +6.73 | 6,804 | 519 | 862 | 3 | -346 | 3,792 | 29.9 | 10 | 40 | 1 | +29 | 157 | 1.24 | 4 | 0.06 | 4.14 | 31.2 | 02/01 | 490 | -4.5 | -0.91 | 1,085 | 110 | 123 | 0 | -13 | 4,138 | 32.7 | 30 | 0 | 0 | -30 | 128 | 1.01 | 1 | 0.09 | 3.09 | 46.1 | 01/31 | 494.5 | +2 | +0.41 | 2,839 | 250 | 224 | 9 | +17 | 4,151 | 32.8 | 15 | 24 | 0 | +9 | 158 | 1.25 | 3 | 0.11 | 3.81 | 60.4 | 01/30 | 492.5 | 0 | 0 | 1,298 | 103 | 182 | 5 | -84 | 4,134 | 32.6 | 3 | 13 | 0 | +10 | 149 | 1.18 | 2 | 0.15 | 3.6 | 44.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 492.5 | +20.5 | +4.34 | 1,644 | 153 | 273 | 3 | -123 | 4,218 | 33.3 | 4 | 24 | 0 | +20 | 139 | 1.1 | 1 | 0.06 | 3.3 | 29.7 | 01/26 | 472 | -6 | -1.26 | 743 | 70 | 122 | 2 | -54 | 4,341 | 34.3 | 4 | 1 | 0 | -3 | 119 | 0.94 | 1 | 0.13 | 2.74 | 31.4 | 01/25 | 478 | -4 | -0.83 | 754 | 102 | 146 | 0 | -44 | 4,395 | 34.7 | 4 | 2 | 0 | -2 | 122 | 0.96 | 1 | 0.13 | 2.78 | 28.1 | 01/24 | 482 | -11 | -2.23 | 1,421 | 239 | 143 | 2 | +94 | 4,439 | 35.1 | 13 | 1 | 0 | -12 | 124 | 0.98 | 0 | 0 | 2.79 | 26 | 01/23 | 493 | +6 | +1.23 | 1,729 | 134 | 322 | 2 | -190 | 4,345 | 34.3 | 8 | 5 | 0 | -3 | 136 | 1.07 | 0 | 0 | 3.13 | 34.4 | 01/22 | 487 | +5.5 | +1.14 | 1,590 | 213 | 199 | 0 | +14 | 4,535 | 35.8 | 6 | 3 | 0 | -3 | 139 | 1.1 | 2 | 0.13 | 3.07 | 34.4 | 01/19 | 481.5 | -7 | -1.43 | 2,570 | 330 | 251 | 1 | +78 | 4,521 | 35.7 | 20 | 4 | 0 | -16 | 142 | 1.12 | 3 | 0.12 | 3.14 | 40.3 | 01/18 | 488.5 | -1 | -0.2 | 3,483 | 274 | 266 | 0 | +8 | 4,443 | 35.1 | 7 | 14 | 0 | +7 | 158 | 1.25 | 4 | 0.11 | 3.56 | 64.7 | 01/17 | 489.5 | -5.5 | -1.11 | 9,959 | 954 | 903 | 0 | +51 | 4,435 | 35 | 12 | 21 | 0 | +9 | 151 | 1.19 | 8 | 0.08 | 3.4 | 63.7 | 01/16 | 495 | +14 | +2.91 | 2,851 | 464 | 407 | 1 | +56 | 4,384 | 34.6 | 2 | 11 | 0 | +9 | 142 | 1.12 | 2 | 0.07 | 3.24 | 35.1 | 01/15 | 481 | +10 | +2.12 | 1,168 | 123 | 180 | 4 | -61 | 4,328 | 34.2 | 2 | 6 | 0 | +4 | 133 | 1.05 | 2 | 0.17 | 3.07 | 37.5 | 01/12 | 471 | -14.5 | -2.99 | 1,764 | 226 | 164 | 1 | +61 | 4,389 | 34.7 | 7 | 1 | 0 | -6 | 129 | 1.02 | 0 | 0 | 2.94 | 37.8 | 01/11 | 485.5 | +7.5 | +1.57 | 4,634 | 697 | 559 | 0 | +138 | 4,328 | 34.2 | 8 | 2 | 0 | -6 | 135 | 1.07 | 0 | 0 | 3.12 | 51.3 | 01/10 | 478 | +0.5 | +0.1 | 532 | 51 | 53 | 1 | -3 | 4,190 | 33.1 | 3 | 2 | 0 | -1 | 141 | 1.11 | 1 | 0.19 | 3.37 | 39.8 | 01/09 | 477.5 | +6.5 | +1.38 | 1,009 | 88 | 123 | 0 | -35 | 4,193 | 33.1 | 2 | 5 | 0 | +3 | 142 | 1.12 | 0 | 0 | 3.39 | 45.1 | 01/08 | 471 | 0 | 0 | 1,461 | 157 | 216 | 2 | -61 | 4,228 | 33.4 | 4 | 6 | 0 | +2 | 139 | 1.1 | 2 | 0.14 | 3.29 | 47.2 | 01/05 | 471 | +16 | +3.52 | 1,078 | 134 | 151 | 1 | -18 | 4,289 | 33.9 | 3 | 23 | 0 | +20 | 137 | 1.08 | 1 | 0.09 | 3.19 | 31.5 | 01/04 | 455 | -7.5 | -1.62 | 817 | 101 | 105 | 3 | -7 | 4,307 | 34 | 33 | 5 | 0 | -28 | 117 | 0.92 | 0 | 0 | 2.72 | 37.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 462.5 | -13.5 | -2.84 | 920 | 114 | 116 | 0 | -2 | 4,314 | 34.1 | 20 | 9 | 0 | -11 | 145 | 1.15 | 1 | 0.11 | 3.36 | 27.8 | 01/02 | 476 | -4 | -0.83 | 1,080 | 126 | 122 | 6 | -2 | 4,316 | 34.1 | 16 | 7 | 0 | -9 | 156 | 1.23 | 0 | 0 | 3.61 | 45 | 12/29 | 480 | +2 | +0.42 | 1,227 | 165 | 166 | 1 | -2 | 4,318 | 34.1 | 5 | 12 | 1 | +6 | 165 | 1.3 | 0 | 0 | 3.82 | 34.2 | 12/28 | 478 | +4.5 | +0.95 | 1,289 | 215 | 193 | 0 | +22 | 4,320 | 34.1 | 2 | 11 | 0 | +9 | 159 | 1.26 | 0 | 0 | 3.68 | 38.2 | 12/27 | 473.5 | +2 | +0.42 | 1,705 | 191 | 202 | 0 | -11 | 4,298 | 33.9 | 6 | 10 | 0 | +4 | 150 | 1.18 | 0 | 0 | 3.49 | 50.3 | 12/26 | 471.5 | +18.5 | +4.08 | 3,109 | 296 | 303 | 9 | -16 | 4,309 | 34 | 7 | 27 | 1 | +19 | 146 | 1.15 | 0 | 0 | 3.39 | 51.1 | 12/25 | 453 | +2 | +0.44 | 410 | 39 | 38 | 9 | -8 | 4,325 | 34.2 | 7 | 2 | 0 | -5 | 127 | 1 | 0 | 0 | 2.94 | 35.4 | 12/22 | 451 | +0.5 | +0.11 | 817 | 102 | 52 | 0 | +50 | 4,333 | 34.2 | 13 | 0 | 0 | -13 | 132 | 1.04 | 1 | 0.12 | 3.05 | 40.3 | 12/21 | 450.5 | -3.5 | -0.77 | 603 | 33 | 38 | 1 | -6 | 4,283 | 33.8 | 5 | 2 | 0 | -3 | 145 | 1.15 | 0 | 0 | 3.39 | 36.3 | 12/20 | 454 | -0.5 | -0.11 | 664 | 65 | 35 | 0 | +30 | 4,289 | 33.9 | 3 | 3 | 0 | 0 | 148 | 1.17 | 1 | 0.15 | 3.45 | 48.5 | 12/19 | 454.5 | -1.5 | -0.33 | 543 | 38 | 48 | 1 | -11 | 4,259 | 33.6 | 22 | 7 | 0 | -15 | 148 | 1.17 | 0 | 0 | 3.47 | 46.4 | 12/18 | 456 | -7 | -1.51 | 1,135 | 124 | 113 | 0 | +11 | 4,270 | 33.7 | 16 | 8 | 0 | -8 | 163 | 1.29 | 2 | 0.18 | 3.82 | 34.1 | 12/15 | 463 | -16 | -3.34 | 1,827 | 200 | 225 | 3 | -28 | 4,259 | 33.6 | 15 | 11 | 0 | -4 | 171 | 1.35 | 2 | 0.11 | 4.02 | 32.5 | 12/14 | 479 | -2 | -0.42 | 2,235 | 210 | 285 | 0 | -75 | 4,287 | 33.9 | 27 | 3 | 0 | -24 | 175 | 1.38 | 0 | 0 | 4.08 | 46.7 | 12/13 | 481 | +2.5 | +0.52 | 1,451 | 174 | 170 | 0 | +4 | 4,362 | 34.4 | 9 | 17 | 0 | +8 | 199 | 1.57 | 11 | 0.76 | 4.56 | 37.6 | 12/12 | 478.5 | +3.5 | +0.74 | 1,394 | 188 | 197 | 0 | -9 | 4,358 | 34.4 | 9 | 10 | 0 | +1 | 191 | 1.51 | 0 | 0 | 4.38 | 43 | 12/11 | 475 | +11 | +2.37 | 3,395 | 503 | 479 | 0 | +24 | 4,367 | 34.5 | 12 | 7 | 0 | -5 | 190 | 1.5 | 8 | 0.24 | 4.35 | 53.1 | 12/08 | 464 | +1.5 | +0.32 | 1,494 | 210 | 106 | 18 | +86 | 4,343 | 34.3 | 2 | 17 | 0 | +15 | 195 | 1.54 | 0 | 0 | 4.49 | 45.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 462.5 | -13.5 | -2.84 | 1,284 | 212 | 86 | 0 | +126 | 4,257 | 33.6 | 14 | 7 | 0 | -7 | 180 | 1.42 | 0 | 0 | 4.23 | 34.7 | 12/06 | 476 | +18 | +3.93 | 2,295 | 289 | 248 | 0 | +41 | 4,131 | 32.6 | 1 | 18 | 0 | +17 | 187 | 1.48 | 1 | 0.04 | 4.53 | 42.7 | 12/05 | 458 | -9 | -1.93 | 1,333 | 152 | 105 | 0 | +47 | 4,090 | 32.3 | 25 | 3 | 0 | -22 | 170 | 1.34 | 2 | 0.15 | 4.16 | 41.9 | 12/04 | 467 | -14.5 | -3.01 | 2,020 | 291 | 381 | 0 | -90 | 4,043 | 31.9 | 36 | 9 | 0 | -27 | 192 | 1.52 | 2 | 0.1 | 4.75 | 34.7 | 12/01 | 481.5 | -12 | -2.43 | 1,915 | 257 | 301 | 0 | -44 | 4,133 | 32.6 | 15 | 5 | 0 | -10 | 219 | 1.73 | 9 | 0.47 | 5.3 | 35.4 | 11/30 | 493.5 | -10.5 | -2.08 | 2,553 | 277 | 328 | 3 | -54 | 4,177 | 33 | 23 | 7 | 1 | -17 | 229 | 1.81 | 1 | 0.04 | 5.48 | 41.1 | 11/29 | 504 | +6 | +1.2 | 2,689 | 352 | 251 | 1 | +100 | 4,231 | 33.4 | 29 | 7 | 0 | -22 | 246 | 1.94 | 3 | 0.11 | 5.81 | 57.1 | 11/28 | 498 | +24.5 | +5.17 | 2,985 | 508 | 331 | 7 | +170 | 4,131 | 32.6 | 26 | 31 | 0 | +5 | 268 | 2.12 | 3 | 0.1 | 6.49 | 51.3 | 11/27 | 473.5 | -15.5 | -3.17 | 2,170 | 218 | 333 | 1 | -116 | 3,961 | 31.3 | 38 | 4 | 3 | -37 | 263 | 2.08 | 1 | 0.05 | 6.64 | 41.9 | 11/24 | 489 | -14 | -2.78 | 4,281 | 479 | 371 | 1 | +107 | 4,077 | 32.2 | 67 | 3 | 0 | -64 | 300 | 2.37 | 2 | 0.05 | 7.36 | 49.8 | 11/23 | 503 | -9 | -1.76 | 9,211 | 871 | 1,049 | 2 | -180 | 3,970 | 31.4 | 68 | 8 | 0 | -60 | 364 | 2.87 | 5 | 0.05 | 9.17 | 56.3 | 11/22 | 512 | +46 | +9.87 | 8,004 | 1,062 | 901 | 1 | +160 | 4,150 | 32.8 | 21 | 244 | 0 | +223 | 424 | 3.35 | 5 | 0.06 | 10.2 | 39.2 | 11/21 | 466 | +18 | +4.02 | 5,336 | 588 | 618 | 7 | -37 | 3,990 | 31.5 | 2 | 34 | 0 | +32 | 201 | 1.59 | 1 | 0.02 | 5.04 | 56.5 | 11/20 | 448 | +6.5 | +1.47 | 4,594 | 418 | 410 | 0 | +8 | 4,027 | 31.8 | 39 | 19 | 0 | -20 | 169 | 1.33 | 23 | 0.5 | 4.2 | 54.9 | 11/17 | 441.5 | +28.5 | +6.9 | 2,690 | 406 | 293 | 1 | +112 | 4,019 | 31.7 | 29 | 38 | 0 | +9 | 189 | 1.49 | 3 | 0.11 | 4.7 | 32.8 | 11/16 | 413 | -2.5 | -0.6 | 542 | 71 | 64 | 2 | +5 | 3,907 | 30.9 | 5 | 11 | 0 | +6 | 180 | 1.42 | 0 | 0 | 4.61 | 44.1 | 11/15 | 415.5 | +0.5 | +0.12 | 855 | 143 | 90 | 1 | +52 | 3,902 | 30.8 | 14 | 3 | 0 | -11 | 174 | 1.37 | 0 | 0 | 4.46 | 40.3 | 11/14 | 415 | +9 | +2.22 | 798 | 64 | 85 | 0 | -21 | 3,850 | 30.4 | 12 | 7 | 0 | -5 | 185 | 1.46 | 0 | 0 | 4.81 | 34.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 406 | -8.5 | -2.05 | 930 | 108 | 150 | 0 | -42 | 3,871 | 30.6 | 7 | 3 | 0 | -4 | 190 | 1.5 | 0 | 0 | 4.91 | 42.6 | 11/10 | 414.5 | +3.5 | +0.85 | 713 | 59 | 51 | 1 | +7 | 3,913 | 30.9 | 9 | 8 | 0 | -1 | 194 | 1.53 | 1 | 0.14 | 4.96 | 44.2 | 11/09 | 411 | +0.5 | +0.12 | 542 | 45 | 32 | 0 | +13 | 3,906 | 30.8 | 5 | 12 | 0 | +7 | 195 | 1.54 | 1 | 0.18 | 4.99 | 48 | 11/08 | 410.5 | -4.5 | -1.08 | 809 | 60 | 95 | 0 | -35 | 3,893 | 30.7 | 19 | 3 | 0 | -16 | 188 | 1.48 | 1 | 0.12 | 4.83 | 42.7 | 11/07 | 415 | +5 | +1.22 | 1,444 | 222 | 83 | 1 | +138 | 3,928 | 31 | 9 | 20 | 0 | +11 | 204 | 1.61 | 1 | 0.07 | 5.19 | 51.9 | 11/06 | 410 | +12 | +3.02 | 1,183 | 167 | 137 | 1 | +29 | 3,790 | 29.9 | 2 | 26 | 0 | +24 | 193 | 1.52 | 0 | 0 | 5.09 | 31.7 | 11/03 | 398 | +1.5 | +0.38 | 571 | 63 | 50 | 0 | +13 | 3,761 | 29.7 | 4 | 6 | 0 | +2 | 169 | 1.33 | 0 | 0 | 4.49 | 53.9 | 11/02 | 396.5 | +7 | +1.8 | 844 | 70 | 52 | 0 | +18 | 3,748 | 29.6 | 13 | 5 | 0 | -8 | 167 | 1.32 | 1 | 0.12 | 4.46 | 49 | 11/01 | 389.5 | +3.5 | +0.91 | 480 | 25 | 38 | 0 | -13 | 3,730 | 29.5 | 9 | 19 | 0 | +10 | 175 | 1.38 | 1 | 0.21 | 4.69 | 50.2 | 10/31 | 386 | -19 | -4.69 | 1,052 | 123 | 62 | 1 | +60 | 3,743 | 29.6 | 18 | 4 | 0 | -14 | 165 | 1.3 | 1 | 0.1 | 4.41 | 29.1 | 10/30 | 405 | +13 | +3.32 | 816 | 16 | 73 | 0 | -57 | 3,683 | 29.1 | 0 | 15 | 0 | +15 | 179 | 1.41 | 0 | 0 | 4.86 | 40.8 | 10/27 | 392 | -4 | -1.01 | 667 | 65 | 152 | 0 | -87 | 3,740 | 29.5 | 13 | 6 | 0 | -7 | 164 | 1.3 | 1 | 0.15 | 4.39 | 46.5 | 10/26 | 396 | -16 | -3.88 | 869 | 90 | 55 | 0 | +35 | 3,827 | 30.2 | 41 | 6 | 0 | -35 | 171 | 1.35 | 0 | 0 | 4.47 | 35.9 | 10/25 | 412 | +23.5 | +6.05 | 1,739 | 116 | 219 | 0 | -103 | 3,792 | 29.9 | 15 | 56 | 0 | +41 | 206 | 1.63 | 0 | 0 | 5.43 | 30.6 | 10/24 | 388.5 | -1.5 | -0.38 | 700 | 51 | 57 | 20 | -26 | 3,895 | 30.8 | 21 | 10 | 0 | -11 | 165 | 1.3 | 0 | 0 | 4.24 | 53.1 | 10/23 | 390 | -8.5 | -2.13 | 525 | 37 | 56 | 0 | -19 | 3,921 | 31 | 13 | 7 | 0 | -6 | 176 | 1.39 | 0 | 0 | 4.49 | 38.9 | 10/20 | 398.5 | -9 | -2.21 | 1,008 | 98 | 32 | 1 | +65 | 3,940 | 31.1 | 11 | 7 | 0 | -4 | 182 | 1.44 | 1 | 0.1 | 4.62 | 43.3 | 10/19 | 407.5 | +5 | +1.24 | 949 | 50 | 89 | 0 | -39 | 3,875 | 30.6 | 5 | 3 | 0 | -2 | 186 | 1.47 | 0 | 0 | 4.8 | 56.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 402.5 | -8.5 | -2.07 | 1,021 | 118 | 107 | 0 | +11 | 3,914 | 30.9 | 58 | 13 | 0 | -45 | 188 | 1.48 | 1 | 0.1 | 4.8 | 51.2 | 10/17 | 411 | +3 | +0.74 | 2,030 | 147 | 222 | 0 | -75 | 3,903 | 30.8 | 8 | 8 | 0 | 0 | 233 | 1.84 | 1 | 0.05 | 5.97 | 58.5 | 10/16 | 408 | -4.5 | -1.09 | 2,020 | 185 | 198 | 2 | -15 | 3,978 | 31.4 | 7 | 10 | 0 | +3 | 233 | 1.84 | 2 | 0.1 | 5.86 | 53.9 | 10/13 | 412.5 | +12.5 | +3.12 | 1,942 | 71 | 209 | 1 | -139 | 3,993 | 31.5 | 12 | 40 | 0 | +28 | 230 | 1.82 | 2 | 0.1 | 5.76 | 46.5 | 10/12 | 400 | +12 | +3.09 | 876 | 59 | 72 | 5 | -18 | 4,132 | 32.6 | 19 | 16 | 0 | -3 | 202 | 1.6 | 0 | 0 | 4.89 | 48.3 | 10/11 | 388 | -18.5 | -4.55 | 1,626 | 137 | 131 | 0 | +6 | 4,150 | 32.8 | 26 | 23 | 0 | -3 | 205 | 1.62 | 2 | 0.12 | 4.94 | 45 | 10/06 | 406.5 | +4.5 | +1.12 | 354 | 14 | 45 | 1 | -32 | 4,144 | 32.7 | 23 | 7 | 0 | -16 | 208 | 1.64 | 1 | 0.28 | 5.02 | 23.8 | 10/05 | 402 | -2 | -0.5 | 335 | 25 | 40 | 1 | -16 | 4,176 | 33 | 14 | 3 | 0 | -11 | 224 | 1.77 | 0 | 0 | 5.36 | 39.4 | 10/04 | 404 | +2 | +0.5 | 402 | 50 | 23 | 0 | +27 | 4,192 | 33.1 | 5 | 13 | 0 | +8 | 235 | 1.86 | 0 | 0 | 5.61 | 45.7 | 10/03 | 402 | -2 | -0.5 | 851 | 88 | 55 | 0 | +33 | 4,165 | 32.9 | 10 | 7 | 0 | -3 | 227 | 1.79 | 1 | 0.12 | 5.45 | 50.3 | 10/02 | 404 | +8 | +2.02 | 797 | 148 | 108 | 0 | +40 | 4,132 | 32.6 | 13 | 4 | 0 | -9 | 230 | 1.82 | 0 | 0 | 5.57 | 44.6 | 09/28 | 396 | +16.5 | +4.35 | 1,314 | 81 | 177 | 1 | -97 | 4,092 | 32.3 | 32 | 23 | 0 | -9 | 239 | 1.89 | 2 | 0.15 | 5.84 | 44 | 09/27 | 379.5 | -8.5 | -2.19 | 1,160 | 125 | 146 | 3 | -24 | 4,189 | 33.1 | 14 | 23 | 0 | +9 | 248 | 1.96 | 0 | 0 | 5.92 | 34.7 | 09/26 | 388 | -3.5 | -0.89 | 819 | 72 | 65 | 0 | +7 | 4,213 | 33.3 | 16 | 3 | 0 | -13 | 239 | 1.89 | 0 | 0 | 5.67 | 35.7 | 09/25 | 391.5 | -4 | -1.01 | 776 | 62 | 92 | 1 | -31 | 4,206 | 33.2 | 10 | 34 | 0 | +24 | 252 | 1.99 | 1 | 0.13 | 5.99 | 35.2 | 09/22 | 395.5 | -9 | -2.22 | 1,353 | 137 | 134 | 0 | +3 | 4,237 | 33.5 | 46 | 28 | 0 | -18 | 228 | 1.8 | 2 | 0.15 | 5.38 | 43.4 | 09/21 | 404.5 | -2 | -0.49 | 1,215 | 57 | 87 | 0 | -30 | 4,234 | 33.4 | 17 | 14 | 0 | -3 | 246 | 1.94 | 1 | 0.08 | 5.81 | 58.5 | 09/20 | 406.5 | +6.5 | +1.62 | 882 | 24 | 80 | 0 | -56 | 4,264 | 33.7 | 7 | 14 | 0 | +7 | 249 | 1.97 | 0 | 0 | 5.84 | 40 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 400 | -14 | -3.38 | 1,188 | 159 | 53 | 0 | +106 | 4,320 | 34.1 | 29 | 17 | 0 | -12 | 242 | 1.91 | 0 | 0 | 5.6 | 24.9 | 09/18 | 414 | -8.5 | -2.01 | 737 | 90 | 38 | 5 | +47 | 4,214 | 33.3 | 18 | 8 | 0 | -10 | 254 | 2.01 | 2 | 0.27 | 6.03 | 29.9 | 09/15 | 422.5 | -2 | -0.47 | 2,727 | 265 | 146 | 1 | +118 | 4,167 | 32.9 | 8 | 11 | 0 | +3 | 264 | 2.08 | 1 | 0.04 | 6.34 | 65.3 | 09/14 | 424.5 | +10.5 | +2.54 | 1,332 | 216 | 118 | 1 | +97 | 4,049 | 32 | 19 | 16 | 0 | -3 | 261 | 2.06 | 0 | 0 | 6.45 | 45.4 | 09/13 | 414 | -3 | -0.72 | 1,056 | 52 | 29 | 0 | +23 | 3,952 | 31.2 | 29 | 5 | 0 | -24 | 264 | 2.08 | 0 | 0 | 6.68 | 58.5 | 09/12 | 417 | +17 | +4.25 | 1,258 | 52 | 166 | 0 | -114 | 3,929 | 31 | 26 | 63 | 0 | +37 | 288 | 2.27 | 2 | 0.16 | 7.33 | 49.8 | 09/11 | 400 | -14 | -3.38 | 1,244 | 99 | 40 | 0 | +59 | 4,043 | 31.9 | 25 | 8 | 0 | -17 | 251 | 1.98 | 0 | 0 | 6.21 | 47 | 09/08 | 414 | -3 | -0.72 | 483 | 33 | 38 | 2 | -7 | 3,984 | 31.5 | 22 | 13 | 0 | -9 | 268 | 2.12 | 1 | 0.21 | 6.73 | 45.7 | 09/07 | 417 | -9.5 | -2.23 | 805 | 91 | 31 | 0 | +60 | 3,991 | 31.5 | 31 | 17 | 0 | -14 | 277 | 2.19 | 1 | 0.12 | 6.94 | 31 | 09/06 | 426.5 | 0 | 0 | 581 | 35 | 32 | 0 | +3 | 3,931 | 31 | 21 | 9 | 0 | -12 | 291 | 2.3 | 2 | 0.34 | 7.4 | 44.1 | 09/05 | 426.5 | -1 | -0.23 | 533 | 59 | 22 | 0 | +37 | 3,928 | 31 | 0 | 4 | 0 | +4 | 303 | 2.39 | 0 | 0 | 7.71 | 47.8 | 09/04 | 427.5 | +2 | +0.47 | 815 | 73 | 45 | 0 | +28 | 3,891 | 30.7 | 5 | 5 | 0 | 0 | 299 | 2.36 | 0 | 0 | 7.68 | 48.9 | 09/01 | 425.5 | +5.5 | +1.31 | 713 | 33 | 75 | 1 | -43 | 3,863 | 30.5 | 6 | 26 | 0 | +20 | 299 | 2.36 | 1 | 0.14 | 7.74 | 44.5 | 08/31 | 420 | -7 | -1.64 | 919 | 87 | 43 | 0 | +44 | 3,906 | 30.8 | 16 | 12 | 0 | -4 | 279 | 2.2 | 0 | 0 | 7.14 | 48.2 | 08/30 | 427 | +8 | +1.91 | 2,233 | 110 | 110 | 0 | 0 | 3,862 | 30.5 | 34 | 15 | 0 | -19 | 283 | 2.24 | 1 | 0.04 | 7.33 | 55.1 | 08/29 | 419 | -3 | -0.71 | 1,826 | 127 | 69 | 1 | +57 | 3,862 | 30.5 | 36 | 59 | 0 | +23 | 302 | 2.39 | 4 | 0.22 | 7.82 | 57.8 | 08/28 | 422 | -23 | -5.17 | 3,707 | 273 | 96 | 0 | +177 | 3,805 | 30.1 | 31 | 10 | 0 | -21 | 279 | 2.2 | 0 | 0 | 7.33 | 24.4 | 08/25 | 445 | +6.5 | +1.48 | 1,210 | 63 | 162 | 0 | -99 | 3,628 | 28.7 | 19 | 37 | 0 | +18 | 300 | 2.37 | 0 | 0 | 8.27 | 46.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 438.5 | -6 | -1.35 | 1,714 | 129 | 266 | 0 | -137 | 3,727 | 29.4 | 27 | 16 | 0 | -11 | 282 | 2.23 | 0 | 0 | 7.57 | 55.9 | 08/23 | 444.5 | +2.5 | +0.57 | 2,177 | 131 | 217 | 0 | -86 | 3,864 | 30.5 | 16 | 45 | 0 | +29 | 293 | 2.31 | 1 | 0.05 | 7.58 | 68.3 | 08/22 | 442 | +26 | +6.25 | 2,883 | 294 | 310 | 1 | -17 | 3,950 | 31.2 | 22 | 42 | 0 | +20 | 264 | 2.08 | 2 | 0.07 | 6.68 | 49.5 | 08/21 | 416 | 0 | 0 | 913 | 62 | 63 | 0 | -1 | 3,967 | 31.3 | 10 | 11 | 0 | +1 | 244 | 1.93 | 0 | 0 | 6.15 | 67.2 | 08/18 | 416 | -3 | -0.72 | 3,216 | 260 | 148 | 0 | +112 | 3,968 | 31.3 | 13 | 34 | 0 | +21 | 243 | 1.92 | 7 | 0.22 | 6.12 | 69.1 | 08/17 | 419 | +19 | +4.75 | 1,184 | 64 | 145 | 0 | -81 | 3,856 | 30.5 | 64 | 24 | 0 | -40 | 222 | 1.75 | 1 | 0.08 | 5.76 | 41.8 | 08/16 | 400 | -1.5 | -0.37 | 831 | 43 | 58 | 0 | -15 | 3,937 | 31.1 | 33 | 34 | 0 | +1 | 262 | 2.07 | 0 | 0 | 6.65 | 45 | 08/15 | 401.5 | -11 | -2.67 | 1,175 | 143 | 32 | 0 | +111 | 3,952 | 31.2 | 48 | 18 | 0 | -30 | 261 | 2.06 | 0 | 0 | 6.6 | 48.5 | 08/14 | 412.5 | 0 | 0 | 906 | 93 | 55 | 3 | +35 | 3,841 | 30.3 | 63 | 48 | 0 | -15 | 291 | 2.3 | 0 | 0 | 7.58 | 57.4 | 08/11 | 412.5 | +23 | +5.91 | 1,883 | 96 | 134 | 5 | -43 | 3,806 | 30.1 | 162 | 71 | 0 | -91 | 306 | 2.42 | 3 | 0.16 | 8.04 | 56.5 | 08/10 | 389.5 | -25.5 | -6.14 | 2,207 | 109 | 444 | 10 | -345 | 3,849 | 30.4 | 27 | 150 | 0 | +123 | 397 | 3.14 | 1 | 0.05 | 10.3 | 35.9 | 08/09 | 415 | -7.5 | -1.78 | 913 | 75 | 53 | 0 | +22 | 4,194 | 33.1 | 57 | 53 | 0 | -4 | 274 | 2.16 | 0 | 0 | 6.53 | 45.9 | 08/08 | 422.5 | -11.5 | -2.65 | 1,046 | 81 | 127 | 0 | -46 | 4,172 | 32.9 | 25 | 46 | 0 | +21 | 278 | 2.2 | 1 | 0.1 | 6.66 | 42 | 08/07 | 434 | +9 | +2.12 | 1,047 | 83 | 51 | 1 | +31 | 4,218 | 33.3 | 12 | 44 | 0 | +32 | 257 | 2.03 | 1 | 0.1 | 6.09 | 46.9 | 08/04 | 425 | -1 | -0.23 | 841 | 56 | 23 | 0 | +33 | 4,187 | 33.1 | 24 | 46 | 0 | +22 | 225 | 1.78 | 1 | 0.12 | 5.37 | 55.8 | 08/02 | 426 | -23 | -5.12 | 1,847 | 132 | 233 | 0 | -101 | 4,154 | 32.8 | 28 | 61 | 0 | +33 | 203 | 1.6 | 3 | 0.16 | 4.89 | 37.6 | 08/01 | 449 | -9.5 | -2.07 | 1,365 | 111 | 137 | 0 | -26 | 4,255 | 33.6 | 18 | 39 | 0 | +21 | 170 | 1.34 | 2 | 0.15 | 4 | 41.8 | 07/31 | 458.5 | -11.5 | -2.45 | 3,077 | 316 | 399 | 0 | -83 | 4,281 | 33.8 | 50 | 11 | 0 | -39 | 149 | 1.18 | 1 | 0.03 | 3.48 | 59.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 470 | +15 | +3.3 | 1,568 | 166 | 90 | 0 | +76 | 4,364 | 34.5 | 26 | 23 | 0 | -3 | 188 | 1.48 | 1 | 0.06 | 4.31 | 50.2 | 07/27 | 455 | -3 | -0.66 | 1,238 | 123 | 99 | 1 | +23 | 4,288 | 33.9 | 21 | 39 | 0 | +18 | 191 | 1.51 | 0 | 0 | 4.45 | 47.5 | 07/26 | 458 | -20.5 | -4.28 | 1,931 | 181 | 211 | 9 | -39 | 4,265 | 33.7 | 29 | 42 | 0 | +13 | 173 | 1.37 | 5 | 0.26 | 4.06 | 40.2 | 07/25 | 478.5 | -5.5 | -1.14 | 3,826 | 253 | 361 | 0 | -108 | 4,304 | 34 | 16 | 17 | 0 | +1 | 160 | 1.26 | 2 | 0.05 | 3.72 | 64.2 | 07/24 | 484 | +38 | +8.52 | 4,424 | 701 | 282 | 0 | +419 | 4,412 | 34.8 | 55 | 40 | 0 | -15 | 159 | 1.26 | 5 | 0.11 | 3.6 | 49.1 | 07/21 | 446 | -4 | -0.89 | 1,156 | 87 | 58 | 1 | +28 | 3,993 | 31.5 | 49 | 70 | 0 | +21 | 174 | 1.37 | 3 | 0.26 | 4.36 | 52.3 | 07/20 | 450 | -9.5 | -2.07 | 1,420 | 151 | 54 | 1 | +96 | 3,965 | 31.3 | 12 | 32 | 0 | +20 | 153 | 1.21 | 1 | 0.07 | 3.86 | 34.3 | 07/19 | 459.5 | +4.5 | +0.99 | 1,688 | 104 | 78 | 0 | +26 | 3,869 | 30.6 | 36 | 29 | 0 | -7 | 133 | 1.05 | 1 | 0.06 | 3.44 | 54.6 | 07/18 | 455 | -11 | -2.36 | 1,093 | 99 | 101 | 4 | -6 | 3,843 | 30.4 | 25 | 27 | 0 | +2 | 140 | 1.11 | 1 | 0.09 | 3.64 | 30.2 | 07/17 | 466 | -11 | -2.31 | 1,065 | 140 | 46 | 0 | +94 | 3,849 | 30.4 | 17 | 12 | 0 | -5 | 138 | 1.09 | 0 | 0 | 3.59 | 27.3 | 07/14 | 477 | +11 | +2.36 | 1,049 | 82 | 124 | 2 | -44 | 3,755 | 29.7 | 19 | 18 | 0 | -1 | 143 | 1.13 | 1 | 0.1 | 3.81 | 45.5 | 07/13 | 466 | +4 | +0.87 | 1,963 | 72 | 131 | 0 | -59 | 3,799 | 30 | 12 | 31 | 0 | +19 | 144 | 1.14 | 2 | 0.1 | 3.79 | 50.7 | 07/12 | 462 | -9.5 | -2.01 | 1,686 | 140 | 51 | 0 | +89 | 3,858 | 30.5 | 44 | 10 | 0 | -34 | 125 | 0.99 | 1 | 0.06 | 3.24 | 40.4 | 07/11 | 471.5 | +10.5 | +2.28 | 1,134 | 75 | 198 | 1 | -124 | 3,769 | 29.8 | 8 | 27 | 0 | +19 | 159 | 1.26 | 1 | 0.09 | 4.22 | 46.9 | 07/10 | 461 | -7.5 | -1.6 | 1,152 | 84 | 56 | 1 | +27 | 3,893 | 30.7 | 16 | 43 | 0 | +27 | 140 | 1.11 | 1 | 0.09 | 3.6 | 43.3 | 07/07 | 468.5 | -9 | -1.88 | 1,173 | 110 | 43 | 0 | +67 | 3,866 | 30.5 | 12 | 16 | 0 | +4 | 113 | 0.89 | 1 | 0.09 | 2.92 | 43.3 | 07/06 | 477.5 | -12.5 | -2.55 | 1,895 | 311 | 109 | 1 | +201 | 3,799 | 30 | 19 | 19 | 0 | 0 | 109 | 0.86 | 1 | 0.05 | 2.87 | 40.2 | 07/05 | 490 | +12 | +2.51 | 2,315 | 294 | 146 | 0 | +148 | 3,598 | 28.4 | 16 | 42 | 0 | +26 | 109 | 0.86 | 0 | 0 | 3.03 | 57.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 478 | +7 | +1.49 | 1,502 | 75 | 77 | 0 | -2 | 3,450 | 27.2 | 43 | 18 | 0 | -25 | 83 | 0.66 | 0 | 0 | 2.41 | 42.1 | 07/03 | 471 | -4.5 | -0.95 | 1,554 | 167 | 84 | 0 | +83 | 3,452 | 27.3 | 25 | 17 | 0 | -8 | 108 | 0.85 | 1 | 0.06 | 3.13 | 38 | 06/30 | 475.5 | -7 | -1.45 | 1,115 | 68 | 51 | 0 | +17 | 3,369 | 26.6 | 15 | 28 | 0 | +13 | 116 | 0.92 | 2 | 0.18 | 3.44 | 44.6 | 06/29 | 482.5 | +4 | +0.84 | 1,150 | 79 | 39 | 1 | +39 | 3,352 | 26.5 | 10 | 18 | 0 | +8 | 103 | 0.81 | 2 | 0.17 | 3.07 | 61.2 | 06/28 | 478.5 | -1 | -0.21 | 784 | 61 | 43 | 0 | +18 | 3,313 | 26.2 | 2 | 28 | 0 | +26 | 95 | 0.75 | 44 | 5.61 | 2.87 | 30 | 06/27 | 479.5 | -7 | -1.44 | 959 | 101 | 50 | 0 | +51 | 3,295 | 26 | 0 | 69 | 0 | +69 | 69 | 0.54 | 41 | 4.28 | 2.09 | 22.6 | 06/26 | 488 | -17 | -3.37 | 1,130 | 136 | 109 | 0 | +27 | 3,244 | 25.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 06/21 | 505 | -13 | -2.51 | 1,262 | 156 | 186 | 1 | -31 | 3,217 | 25.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 06/20 | 518 | -13 | -2.45 | 1,207 | 187 | 227 | 3 | -43 | 3,248 | 25.7 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 24.4 | 06/19 | 531 | +4 | +0.76 | 1,599 | 213 | 177 | 0 | +36 | 3,291 | 26 | 92 | 0 | 2 | -94 | 2 | 0.02 | 0 | 0 | 0.06 | 49.5 | 06/16 | 527 | -4 | -0.75 | 2,855 | 296 | 284 | 0 | +12 | 3,255 | 25.7 | 40 | 0 | 0 | -40 | 96 | 0.76 | 0 | 0 | 2.95 | 51.7 | 06/15 | 531 | +18 | +3.51 | 4,979 | 483 | 323 | 0 | +160 | 3,243 | 25.6 | 35 | 8 | 0 | -27 | 136 | 1.07 | 5 | 0.1 | 4.19 | 62.6 | 06/14 | 513 | +4 | +0.79 | 1,905 | 127 | 158 | 0 | -31 | 3,083 | 24.3 | 22 | 14 | 15 | -23 | 163 | 1.29 | 5 | 0.26 | 5.29 | 54.3 | 06/13 | 509 | +28.5 | +5.93 | 3,470 | 190 | 317 | 0 | -127 | 3,114 | 24.6 | 23 | 33 | 0 | +10 | 186 | 1.47 | 2 | 0.06 | 5.97 | 50.5 | 06/12 | 480.5 | +17.5 | +3.78 | 1,383 | 63 | 120 | 0 | -57 | 3,241 | 25.6 | 42 | 38 | 0 | -4 | 176 | 1.39 | 2 | 0.14 | 5.43 | 46.7 | 06/09 | 463 | -2 | -0.43 | 976 | 49 | 27 | 0 | +22 | 3,298 | 26 | 20 | 19 | 0 | -1 | 180 | 1.42 | 0 | 0 | 5.46 | 49 | 06/08 | 465 | -26 | -5.3 | 1,818 | 146 | 103 | 2 | +41 | 3,276 | 25.9 | 55 | 22 | 0 | -33 | 181 | 1.43 | 1 | 0.06 | 5.53 | 38.2 | 06/07 | 491 | -4 | -0.81 | 728 | 50 | 49 | 0 | +1 | 3,235 | 25.5 | 26 | 3 | 0 | -23 | 214 | 1.69 | 1 | 0.14 | 6.62 | 44.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 495 | +2 | +0.41 | 1,163 | 90 | 61 | 1 | +28 | 3,234 | 25.5 | 14 | 20 | 0 | +6 | 237 | 1.87 | 2 | 0.17 | 7.33 | 44.9 | 06/05 | 493 | +1.5 | +0.31 | 767 | 127 | 67 | 0 | +60 | 3,206 | 25.3 | 19 | 6 | 0 | -13 | 231 | 1.82 | 2 | 0.26 | 7.21 | 39.8 | 06/02 | 491.5 | -8.5 | -1.7 | 1,359 | 123 | 82 | 0 | +41 | 3,146 | 24.8 | 38 | 7 | 0 | -31 | 244 | 1.93 | 1 | 0.07 | 7.76 | 43.3 | 06/01 | 500 | -1 | -0.2 | 1,111 | 58 | 62 | 4 | -8 | 3,105 | 24.5 | 11 | 17 | 1 | +5 | 275 | 2.17 | 3 | 0.27 | 8.86 | 46.8 | 05/31 | 501 | -8 | -1.57 | 1,286 | 121 | 111 | 1 | +9 | 3,113 | 24.6 | 5 | 15 | 29 | -19 | 270 | 2.13 | 0 | 0 | 8.67 | 44.3 | 05/30 | 509 | -2 | -0.39 | 1,611 | 125 | 107 | 1 | +17 | 3,104 | 24.5 | 18 | 6 | 0 | -12 | 289 | 2.28 | 0 | 0 | 9.31 | 51.8 | 05/29 | 511 | +10 | +2 | 2,711 | 173 | 326 | 2 | -155 | 3,087 | 24.4 | 22 | 22 | 1 | -1 | 301 | 2.38 | 7 | 0.26 | 9.75 | 51.5 | 05/26 | 501 | +5 | +1.01 | 3,185 | 133 | 291 | 0 | -158 | 3,242 | 25.6 | 28 | 26 | 0 | -2 | 302 | 2.39 | 2 | 0.06 | 9.32 | 60.8 | 05/25 | 496 | -0.5 | -0.1 | 5,004 | 375 | 441 | 0 | -66 | 3,400 | 26.9 | 11 | 14 | 0 | +3 | 304 | 2.4 | 1 | 0.02 | 8.94 | 66.5 | 05/24 | 496.5 | +2.5 | +0.51 | 2,178 | 133 | 184 | 4 | -55 | 3,466 | 27.4 | 37 | 45 | 0 | +8 | 301 | 2.38 | 2 | 0.09 | 8.68 | 55.2 | 05/23 | 494 | +17.5 | +3.67 | 5,871 | 418 | 442 | 4 | -28 | 3,521 | 27.8 | 67 | 47 | 0 | -20 | 293 | 2.31 | 12 | 0.2 | 8.32 | 62.6 | 05/22 | 476.5 | -8.5 | -1.75 | 4,124 | 387 | 380 | 7 | 0 | 3,549 | 28 | 20 | 28 | 0 | +8 | 313 | 2.47 | 5 | 0.12 | 8.82 | 57.7 | 05/19 | 485 | +36.5 | +8.14 | 5,130 | 590 | 354 | 4 | +232 | 3,549 | 28 | 115 | 39 | 0 | -76 | 305 | 2.41 | 7 | 0.14 | 8.59 | 52.7 | 05/18 | 448.5 | +2 | +0.45 | 1,911 | 85 | 92 | 0 | -7 | 3,317 | 26.2 | 22 | 27 | 0 | +5 | 381 | 3.01 | 2 | 0.1 | 11.5 | 56.6 | 05/17 | 446.5 | +19.5 | +4.57 | 2,070 | 51 | 146 | 0 | -95 | 3,324 | 26.3 | 64 | 45 | 0 | -19 | 376 | 2.97 | 2 | 0.1 | 11.3 | 46.3 | 05/16 | 427 | +7.5 | +1.79 | 1,001 | 37 | 78 | 3 | -44 | 3,419 | 27 | 24 | 21 | 0 | -3 | 395 | 3.12 | 3 | 0.3 | 11.6 | 55.3 | 05/15 | 419.5 | -13.5 | -3.12 | 1,514 | 77 | 86 | 0 | -9 | 3,463 | 27.3 | 18 | 95 | 0 | +77 | 398 | 3.14 | 0 | 0 | 11.5 | 44.9 | 05/12 | 433 | -2.5 | -0.57 | 815 | 38 | 17 | 1 | +20 | 3,472 | 27.4 | 65 | 10 | 0 | -55 | 321 | 2.54 | 1 | 0.12 | 9.25 | 56.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 435.5 | +0.5 | +0.11 | 1,077 | 39 | 47 | 1 | -9 | 3,452 | 27.3 | 37 | 24 | 0 | -13 | 376 | 2.97 | 1 | 0.09 | 10.9 | 59.9 | 05/10 | 435 | -10 | -2.25 | 1,170 | 55 | 47 | 2 | +6 | 3,461 | 27.3 | 70 | 33 | 0 | -37 | 389 | 3.07 | 0 | 0 | 11.2 | 60.1 | 05/09 | 445 | +7 | +1.6 | 1,248 | 27 | 87 | 0 | -60 | 3,455 | 27.3 | 9 | 30 | 0 | +21 | 426 | 3.36 | 0 | 0 | 12.3 | 55.6 | 05/08 | 438 | -9 | -2.01 | 1,354 | 104 | 55 | 0 | +49 | 3,515 | 27.8 | 10 | 16 | 0 | +6 | 405 | 3.2 | 0 | 0 | 11.5 | 60.7 | 05/05 | 447 | +12.5 | +2.88 | 1,584 | 59 | 179 | 2 | -122 | 3,466 | 27.4 | 61 | 60 | 0 | -1 | 399 | 3.15 | 2 | 0.13 | 11.5 | 58.8 | 05/04 | 434.5 | -7 | -1.59 | 1,660 | 89 | 47 | 2 | +40 | 3,588 | 28.3 | 32 | 49 | 0 | +17 | 400 | 3.16 | 1 | 0.06 | 11.1 | 60.5 | 05/03 | 441.5 | -21.5 | -4.64 | 2,226 | 185 | 61 | 5 | +119 | 3,548 | 28 | 61 | 53 | 0 | -8 | 383 | 3.02 | 1 | 0.04 | 10.8 | 53.1 | 05/02 | 463 | +9.5 | +2.09 | 1,614 | 130 | 136 | 0 | -6 | 3,429 | 27.1 | 85 | 28 | 0 | -57 | 391 | 3.09 | 1 | 0.06 | 11.4 | 53.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|