| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.8 | 96.9 | -4.1 | -4.23% | 8.77% | 100 | 101 | 92.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,829 | 18.1億 | 12,909 | 1.5張/筆 | 96.14元 | 4.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,663 | 19.7億 | 11,123 | 1.9張/筆 | 95.33元 | +8.8 (+9.99%) | 連漲連跌: 連3漲→跌 ( -4.1元 / -4.23%) 財報評分: 最新32分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,022 | 1,838 | 0 | +184 | 5,443 | 49.9% | 減→2增 | 16 | 0.08% | 15.6% 6增→減 | 430 | +5,013 | +1166% | 6,815 (04/01) | 432 (01/04) | 融券 | 255 | 87 | 0 | -168 | 848 | 7.77% | 3增→減 | 0 | +848 | +0% | 1,678 (02/22) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +877 (+19.21%) | +556 (+11.38%) | +450 (+9.01%) | +335 (+6.56%) | +107 (+2.01%) | +3,902 (+253.21%) | +5,081 (+1403.59%) | +4,931 (+963.09%) | +4,407 (+425.39%) | - | 融券增減(張) (增減幅) | +12 (+1.44%) | +223 (+35.68%) | +285 (+50.62%) | +205 (+31.88%) | +275 (+47.99%) | +735 (+650.44%) | +848 (0%) | +848 (0%) | +848 (0%) | - | 借券賣出增減(張) (增減幅) | -54 (-8.74%) | -27 (-4.57%) | -87 (-13.36%) | -69 (-10.9%) | +69 (+13.94%) | +516 (+1075%) | +504 (+840%) | +531 (+1609.09%) | +508 (+907.14%) | - | 券資比增減 | -2.73 | +2.79 | +4.3 | +2.99 | +4.84 | +8.25 | +15.58 | +15.58 | +15.58 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 92.8 | -4.1 | -4.23 | 18,829 | 2,022 | 1,838 | 0 | +184 | 5,443 | 49.9 | 255 | 87 | 0 | -168 | 848 | 7.77 | 16 | 0.08 | 15.6 | 64.3 | 04/25 | 96.9 | +8.8 | +9.99 | 20,663 | 2,011 | 1,318 | 0 | +693 | 5,259 | 48.2 | 72 | 252 | 0 | +180 | 1,016 | 9.32 | 45 | 0.22 | 19.3 | 63 | 04/24 | 88.1 | +8 | +9.99 | 6,137 | 433 | 754 | 0 | -321 | 4,566 | 41.9 | 11 | 222 | 0 | +211 | 836 | 7.66 | 1 | 0.02 | 18.3 | 36.2 | 04/23 | 80.1 | +7.2 | +9.88 | 3,923 | 525 | 359 | 0 | +166 | 4,887 | 44.8 | 27 | 106 | 0 | +79 | 625 | 5.73 | 0 | 0 | 12.8 | 54.6 | 04/22 | 72.9 | -5.5 | -7.02 | 2,297 | 236 | 508 | 0 | -272 | 4,721 | 43.3 | 51 | 34 | 0 | -17 | 546 | 5 | 0 | 0 | 11.6 | 40.1 | 04/19 | 78.4 | -4.8 | -5.77 | 3,933 | 526 | 613 | 2 | -89 | 4,993 | 45.8 | 71 | 94 | 0 | +23 | 563 | 5.16 | 3 | 0.08 | 11.3 | 42.6 | 04/18 | 83.2 | +0.3 | +0.36 | 3,221 | 363 | 452 | 1 | -90 | 5,082 | 46.6 | 14 | 7 | 1 | -8 | 540 | 4.95 | 2 | 0.06 | 10.6 | 53.1 | 04/17 | 82.9 | +5.5 | +7.11 | 4,730 | 828 | 663 | 0 | +165 | 5,172 | 47.4 | 75 | 64 | 0 | -11 | 548 | 5.02 | 5 | 0.11 | 10.6 | 53.4 | 04/16 | 77.4 | -2.7 | -3.37 | 3,189 | 272 | 290 | 1 | -19 | 5,007 | 45.9 | 53 | 42 | 0 | -11 | 559 | 5.12 | 5 | 0.16 | 11.2 | 47.4 | 04/15 | 80.1 | -2.4 | -2.91 | 2,388 | 299 | 381 | 0 | -82 | 5,026 | 46.1 | 84 | 11 | 0 | -73 | 570 | 5.22 | 0 | 0 | 11.3 | 39.3 | 04/12 | 82.5 | -0.2 | -0.24 | 4,623 | 743 | 851 | 0 | -108 | 5,108 | 46.9 | 38 | 64 | 0 | +26 | 643 | 5.89 | 3 | 0.06 | 12.6 | 53.6 | 04/11 | 82.7 | -0.1 | -0.12 | 6,073 | 748 | 656 | 0 | +92 | 5,216 | 47.8 | 72 | 14 | 0 | -58 | 617 | 5.66 | 4 | 0.07 | 11.8 | 49 | 04/10 | 82.8 | -3.5 | -4.06 | 10,674 | 942 | 1,583 | 0 | -641 | 5,124 | 47 | 235 | 10 | 0 | -225 | 675 | 6.19 | 10 | 0.09 | 13.2 | 57.9 | 04/09 | 86.3 | +7.8 | +9.94 | 11,872 | 1,022 | 1,501 | 0 | -479 | 5,765 | 52.9 | 107 | 331 | 0 | +224 | 900 | 8.25 | 12 | 0.1 | 15.6 | 57.5 | 04/08 | 78.5 | +0.4 | +0.51 | 6,911 | 848 | 1,177 | 0 | -329 | 6,244 | 57.3 | 20 | 72 | 0 | +52 | 676 | 6.2 | 6 | 0.09 | 10.8 | 57.4 | 04/03 | 78.1 | -0.9 | -1.14 | 3,684 | 297 | 385 | 0 | -88 | 6,573 | 60.3 | 28 | 10 | 0 | -18 | 624 | 5.72 | 1 | 0.03 | 9.49 | 56 | 04/02 | 79 | +1.8 | +2.33 | 9,597 | 857 | 1,011 | 0 | -154 | 6,661 | 61.1 | 24 | 28 | 0 | +4 | 642 | 5.88 | 22 | 0.23 | 9.64 | 67.1 | 04/01 | 77.2 | +4.9 | +6.78 | 9,228 | 1,372 | 1,187 | 0 | +185 | 6,815 | 62.5 | 47 | 110 | 0 | +63 | 638 | 5.85 | 15 | 0.16 | 9.36 | 62.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 72.3 | +1.3 | +1.83 | 4,321 | 748 | 430 | 0 | +318 | 6,630 | 60.8 | 70 | 47 | 0 | -23 | 575 | 5.27 | 8 | 0.19 | 8.67 | 56.5 | 03/28 | 71 | +3.2 | +4.72 | 12,446 | 2,180 | 1,204 | 0 | +976 | 6,312 | 57.9 | 43 | 68 | 0 | +25 | 598 | 5.48 | 32 | 0.26 | 9.47 | 63.1 | 03/27 | 67.8 | -1.1 | -1.6 | 5,504 | 438 | 398 | 0 | +40 | 5,336 | 49 | 59 | 105 | 0 | +46 | 573 | 5.25 | 8 | 0.15 | 10.7 | 68.7 | 03/26 | 68.9 | +4.1 | +6.33 | 8,410 | 1,070 | 694 | 0 | +376 | 5,296 | 48.6 | 22 | 139 | 0 | +117 | 527 | 4.83 | 5 | 0.06 | 9.95 | 66.1 | 03/25 | 64.8 | +4.5 | +7.46 | 3,560 | 922 | 367 | 0 | +555 | 4,920 | 45.1 | 34 | 66 | 0 | +32 | 410 | 3.76 | 8 | 0.22 | 8.33 | 46 | 03/22 | 60.3 | +0.4 | +0.67 | 1,846 | 181 | 176 | 0 | +5 | 4,365 | 40 | 45 | 17 | 0 | -28 | 378 | 3.46 | 2 | 0.11 | 8.66 | 56.5 | 03/21 | 59.9 | +0.7 | +1.18 | 1,940 | 154 | 227 | 0 | -73 | 4,360 | 40 | 40 | 34 | 0 | -6 | 406 | 3.72 | 0 | 0 | 9.31 | 54.4 | 03/20 | 59.2 | -2.5 | -4.05 | 5,637 | 450 | 436 | 0 | +14 | 4,433 | 40.7 | 36 | 35 | 0 | -1 | 412 | 3.77 | 9 | 0.16 | 9.29 | 60.2 | 03/19 | 61.7 | +4.5 | +7.87 | 8,636 | 1,001 | 652 | 0 | +349 | 4,419 | 40.5 | 64 | 132 | 0 | +68 | 413 | 3.78 | 30 | 0.35 | 9.35 | 65.7 | 03/18 | 57.2 | +5.2 | +10 | 2,230 | 501 | 326 | 0 | +175 | 4,070 | 37.3 | 8 | 198 | 0 | +190 | 345 | 3.16 | 6 | 0.27 | 8.48 | 36 | 03/15 | 52 | +0.3 | +0.58 | 4,613 | 508 | 655 | 0 | -147 | 3,895 | 35.7 | 14 | 93 | 0 | +79 | 155 | 1.42 | 141 | 3.06 | 3.98 | 42.9 | 03/14 | 51.7 | -5.4 | -9.46 | 3,050 | 536 | 436 | 0 | +100 | 4,042 | 37.1 | 0 | 76 | 0 | +76 | 76 | 0.69 | 72 | 2.36 | 1.88 | 38.6 | 03/13 | 57.1 | -5.9 | -9.37 | 4,320 | 735 | 722 | 0 | +13 | 3,942 | 36.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.3 | 03/12 | 63 | +5.7 | +9.95 | 4,694 | 1,516 | 810 | 0 | +706 | 3,929 | 36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 03/11 | 57.3 | -6.3 | -9.91 | 3,350 | 484 | 817 | 0 | -333 | 3,223 | 29.6 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 30.4 | 03/08 | 63.6 | -6.7 | -9.53 | 664 | 82 | 166 | 0 | -84 | 3,556 | 32.6 | 81 | 0 | 4 | -85 | 2 | 0.01 | 0 | 0 | 0.06 | | 03/07 | 70.3 | -0.9 | -1.26 | 615 | 68 | 164 | 0 | -96 | 3,640 | 33.4 | 123 | 1 | 50 | -172 | 87 | 0.79 | 26 | 4.23 | 2.39 | | 03/06 | 71.2 | +1.7 | +2.45 | 510 | 68 | 78 | 0 | -10 | 3,736 | 34.3 | 13 | 0 | 1 | -14 | 259 | 2.37 | 44 | 8.63 | 6.93 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 69.5 | -0.7 | -1 | 443 | 62 | 55 | 0 | +7 | 3,746 | 34.4 | 40 | 0 | 73 | -113 | 273 | 2.5 | 18 | 4.06 | 7.29 | | 03/04 | 70.2 | +2.9 | +4.31 | 644 | 98 | 143 | 0 | -45 | 3,739 | 34.3 | 34 | 0 | 1 | -35 | 386 | 3.54 | 17 | 2.64 | 10.3 | | 03/01 | 67.3 | +2.7 | +4.18 | 477 | 8 | 24 | 0 | -16 | 3,784 | 34.7 | 15 | 0 | 0 | -15 | 421 | 3.86 | 21 | 4.41 | 11.1 | | 02/29 | 64.6 | +1.3 | +2.05 | 614 | 60 | 120 | 0 | -60 | 3,800 | 34.9 | 37 | 0 | 406 | -443 | 436 | 4 | 27 | 4.4 | 11.5 | | 02/27 | 63.3 | -0.7 | -1.09 | 487 | 10 | 138 | 0 | -128 | 3,860 | 35.4 | 12 | 1 | 0 | -11 | 879 | 8.06 | 18 | 3.7 | 22.8 | | 02/26 | 64 | 0 | 0 | 859 | 91 | 66 | 1 | +24 | 3,988 | 36.6 | 48 | 4 | 91 | -135 | 890 | 8.16 | 95 | 11.1 | 22.3 | | 02/23 | 64 | -4.7 | -6.84 | 2,662 | 69 | 449 | 1 | -381 | 3,964 | 36.4 | 653 | 1 | 1 | -653 | 1,025 | 9.4 | 393 | 14.8 | 25.9 | | 02/22 | 68.7 | +0.1 | +0.15 | 14,402 | 1,214 | 1,090 | 0 | +124 | 4,345 | 39.9 | 284 | 1,049 | 0 | +765 | 1,678 | 15.4 | 13 | 0.09 | 38.6 | 64.6 | 02/21 | 68.6 | +6.2 | +9.94 | 3,510 | 397 | 485 | 0 | -88 | 4,221 | 38.7 | 45 | 308 | 164 | +99 | 913 | 8.37 | 1 | 0.03 | 21.6 | 43.2 | 02/20 | 62.4 | +5.6 | +9.86 | 5,694 | 807 | 690 | 0 | +117 | 4,309 | 39.5 | 60 | 225 | 0 | +165 | 814 | 7.46 | 9 | 0.16 | 18.9 | 43.6 | 02/19 | 56.8 | +2.3 | +4.22 | 3,903 | 850 | 377 | 0 | +473 | 4,192 | 38.4 | 97 | 98 | 0 | +1 | 649 | 5.95 | 4 | 0.1 | 15.5 | 40.2 | 02/16 | 54.5 | +4.95 | +9.99 | 3,751 | 778 | 406 | 0 | +372 | 3,719 | 34.1 | 7 | 122 | 0 | +115 | 648 | 5.94 | 41 | 1.09 | 17.4 | 36 | 02/15 | 49.55 | +0.35 | +0.71 | 4,047 | 759 | 597 | 0 | +162 | 3,347 | 30.7 | 24 | 43 | 1 | +18 | 533 | 4.88 | 1 | 0.02 | 15.9 | 54.3 | 02/05 | 49.2 | +0.8 | +1.65 | 12,486 | 1,326 | 959 | 1 | +366 | 3,185 | 29.2 | 70 | 59 | 0 | -11 | 515 | 4.72 | 33 | 0.26 | 16.2 | 66.7 | 02/02 | 48.4 | +4.4 | +10 | 5,276 | 934 | 500 | 0 | +434 | 2,819 | 25.9 | 51 | 129 | 0 | +78 | 526 | 4.82 | 7 | 0.13 | 18.7 | 32.4 | 02/01 | 44 | -1 | -2.22 | 8,917 | 1,378 | 1,466 | 0 | -88 | 2,385 | 21.9 | 15 | 56 | 0 | +41 | 448 | 4.11 | 33 | 0.37 | 18.8 | 53 | 01/31 | 45 | +4.05 | +9.89 | 3,498 | 1,136 | 583 | 0 | +553 | 2,473 | 22.7 | 28 | 285 | 0 | +257 | 407 | 3.73 | 769 | 22 | 16.5 | | 01/30 | 40.95 | +1.15 | +2.89 | 1,674 | 359 | 258 | 0 | +101 | 1,920 | 17.6 | 4 | 12 | 0 | +8 | 150 | 1.37 | 494 | 29.5 | 7.81 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 39.8 | +3.3 | +9.04 | 1,840 | 481 | 203 | 0 | +278 | 1,819 | 16.7 | 8 | 37 | 0 | +29 | 142 | 1.3 | 485 | 26.4 | 7.81 | | 01/26 | 36.5 | +0.8 | +2.24 | 777 | 167 | 198 | 0 | -31 | 1,541 | 14.1 | 5 | 0 | 0 | -5 | 113 | 1.03 | 215 | 27.7 | 7.33 | | 01/25 | 35.7 | -2 | -5.31 | 1,076 | 134 | 220 | 0 | -86 | 1,572 | 14.4 | 28 | 0 | 35 | -63 | 118 | 1.08 | 324 | 30.1 | 7.51 | | 01/24 | 37.7 | +2.65 | +7.56 | 1,974 | 372 | 549 | 0 | -177 | 1,658 | 15.2 | 1 | 58 | 0 | +57 | 181 | 1.66 | 585 | 29.6 | 10.9 | | 01/23 | 35.05 | +3.15 | +9.87 | 1,678 | 683 | 217 | 0 | +466 | 1,835 | 16.8 | 3 | 29 | 0 | +26 | 124 | 1.13 | 317 | 18.9 | 6.76 | | 01/22 | 31.9 | +0.25 | +0.79 | 584 | 163 | 146 | 0 | +17 | 1,369 | 12.6 | 6 | 3 | 35 | -38 | 98 | 0.89 | 60 | 10.3 | 7.16 | | 01/19 | 31.65 | +0.2 | +0.64 | 784 | 137 | 184 | 0 | -47 | 1,352 | 12.4 | 5 | 3 | 0 | -2 | 136 | 1.24 | 245 | 31.3 | 10.1 | | 01/18 | 31.45 | 0 | 0 | 735 | 191 | 178 | 0 | +13 | 1,399 | 12.8 | 4 | 7 | 0 | +3 | 138 | 1.26 | 163 | 22.2 | 9.86 | | 01/17 | 31.45 | -1.65 | -4.98 | 4,691 | 364 | 324 | 0 | +40 | 1,386 | 12.7 | 23 | 82 | 0 | +59 | 135 | 1.23 | 19 | 0.41 | 9.74 | 62.4 | 01/16 | 33.1 | +3 | +9.97 | 7,467 | 783 | 494 | 0 | +289 | 1,346 | 12.3 | 14 | 37 | 0 | +23 | 76 | 0.69 | 46 | 0.62 | 5.65 | 59.1 | 01/15 | 30.1 | +2.7 | +9.85 | 1,214 | 328 | 18 | 0 | +310 | 1,057 | 9.69 | 0 | 43 | 0 | +43 | 53 | 0.48 | 0 | 0 | 5.01 | 32.2 | 01/12 | 27.4 | +2.45 | +9.82 | 1,760 | 214 | 106 | 0 | +108 | 747 | 6.85 | 0 | 10 | 0 | +10 | 10 | 0.09 | 2 | 0.11 | 1.34 | 35.2 | 01/11 | 24.95 | +2.25 | +9.91 | 809 | 222 | 36 | 0 | +186 | 639 | 5.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 01/10 | 22.7 | +0.05 | +0.22 | 63 | 0 | 0 | 0 | 0 | 453 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 01/09 | 22.65 | -1 | -4.23 | 175 | 6 | 18 | 0 | -12 | 453 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/08 | 23.65 | +1.2 | +5.35 | 308 | 46 | 16 | 0 | +30 | 465 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 01/05 | 22.45 | +0.1 | +0.45 | 25 | 5 | 2 | 0 | +3 | 435 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 01/04 | 22.35 | +0.2 | +0.9 | 55 | 1 | 2 | 0 | -1 | 432 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 22.15 | +0.2 | +0.91 | 22.1 | 0 | 0 | 0 | 0 | 433 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 01/02 | 21.95 | +0.15 | +0.69 | 63.1 | 3 | 0 | 0 | +3 | 433 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 12/29 | 21.8 | -0.1 | -0.46 | 22 | 3 | 0 | 0 | +3 | 430 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 21.9 | 0 | 0 | 19 | 1 | 0 | 0 | +1 | 427 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 12/27 | 21.9 | +0.15 | +0.69 | 44 | 14 | 0 | 0 | +14 | 426 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 12/26 | 21.75 | 0 | 0 | 21 | 10 | 0 | 0 | +10 | 412 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 12/25 | 21.75 | +0.05 | +0.23 | 2.12 | 0 | 0 | 0 | 0 | 402 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.3 | 12/22 | 21.7 | -0.05 | -0.23 | 41.3 | 1 | 5 | 0 | -4 | 402 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 12/21 | 21.75 | -0.2 | -0.91 | 18 | 2 | 0 | 1 | +1 | 406 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 12/20 | 21.95 | +0.3 | +1.39 | 65.4 | 1 | 0 | 0 | +1 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 12/19 | 21.65 | -0.15 | -0.69 | 46 | 0 | 12 | 0 | -12 | 404 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 12/18 | 21.8 | -0.05 | -0.23 | 32 | 1 | 2 | 0 | -1 | 416 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 12/15 | 21.85 | -0.05 | -0.23 | 145 | 47 | 61 | 0 | -14 | 417 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 12/14 | 21.9 | +0.35 | +1.62 | 123 | 56 | 4 | 0 | +52 | 431 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 12/13 | 21.55 | +0.3 | +1.41 | 156 | 18 | 9 | 0 | +9 | 379 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 12/12 | 21.25 | -0.2 | -0.93 | 157 | 4 | 10 | 0 | -6 | 370 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 12/11 | 21.45 | -0.9 | -4.03 | 218 | 7 | 27 | 0 | -20 | 376 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 12/08 | 22.35 | -0.45 | -1.97 | 120 | 3 | 19 | 0 | -16 | 396 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 22.8 | -0.15 | -0.65 | 152 | 8 | 21 | 0 | -13 | 412 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/06 | 22.95 | -0.75 | -3.16 | 648 | 92 | 225 | 0 | -133 | 425 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 12/05 | 23.7 | +1.2 | +5.33 | 2,114 | 365 | 197 | 0 | +168 | 558 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 0.43 | 0 | 53.4 | 12/04 | 22.5 | +1 | +4.65 | 710 | 68 | 38 | 0 | +30 | 390 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 12/01 | 21.5 | +0.55 | +2.63 | 123 | 27 | 4 | 0 | +23 | 360 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 11/30 | 20.95 | -0.15 | -0.71 | 13 | 0 | 0 | 0 | 0 | 337 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 11/29 | 21.1 | -0.05 | -0.24 | 6 | 0 | 0 | 0 | 0 | 337 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 21.15 | +0.15 | +0.71 | 39.1 | 0 | 0 | 0 | 0 | 337 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 11/27 | 21 | +0.3 | +1.45 | 43 | 0 | 1 | 0 | -1 | 337 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11/24 | 20.7 | -0.1 | -0.48 | 5 | 0 | 1 | 0 | -1 | 338 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 11/23 | 20.8 | -0.05 | -0.24 | 31 | 3 | 1 | 0 | +2 | 339 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/22 | 20.85 | +0.5 | +2.46 | 34 | 0 | 6 | 0 | -6 | 337 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 11/21 | 20.35 | +0.1 | +0.49 | 19.1 | 0 | 3 | 0 | -3 | 343 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 11/20 | 20.25 | 0 | 0 | 7 | 2 | 3 | 0 | -1 | 346 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 20.25 | 0 | 0 | 16 | 0 | 4 | 0 | -4 | 347 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/16 | 20.25 | +0.1 | +0.5 | 21.1 | 0 | 1 | 0 | -1 | 351 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 11/15 | 20.15 | -0.05 | -0.25 | 4 | 0 | 0 | 0 | 0 | 352 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 20.2 | +0.1 | +0.5 | 1 | 0 | 0 | 0 | 0 | 352 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 20.1 | 0 | 0 | 16.3 | 0 | 0 | 0 | 0 | 352 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 20.1 | -0.1 | -0.5 | 16.1 | 0 | 10 | 0 | -10 | 352 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 20.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 11/08 | 20.25 | 0 | 0 | 2 | 0 | 0 | 0 | 0 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 11/07 | 20.25 | -0.05 | -0.25 | 7 | 0 | 0 | 0 | 0 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/06 | 20.3 | +0.05 | +0.25 | 14.2 | 2 | 2 | 0 | 0 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 11/03 | 20.25 | +0.05 | +0.25 | 32 | 2 | 0 | 0 | +2 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 11/02 | 20.2 | +0.1 | +0.5 | 2 | 0 | 1 | 0 | -1 | 360 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 20.1 | -0.05 | -0.25 | 7.5 | 0 | 0 | 0 | 0 | 361 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 20.15 | +0.15 | +0.75 | 3 | 0 | 0 | 0 | 0 | 361 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 10/30 | 20 | -0.35 | -1.72 | 66 | 5 | 6 | 0 | -1 | 361 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 10/27 | 20.35 | +0.2 | +0.99 | 13 | 1 | 1 | 0 | 0 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 10/26 | 20.15 | -0.15 | -0.74 | 20.1 | 0 | 11 | 0 | -11 | 362 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 10/25 | 20.3 | +0.05 | +0.25 | 25 | 2 | 0 | 0 | +2 | 373 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 10/24 | 20.25 | 0 | 0 | 15 | 3 | 4 | 3 | -4 | 371 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 10/23 | 20.25 | 0 | 0 | 18 | 2 | 5 | 0 | -3 | 375 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 10/20 | 20.25 | +0.05 | +0.25 | 19.1 | 1 | 1 | 1 | -1 | 378 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 10/19 | 20.2 | -0.15 | -0.74 | 20 | 0 | 4 | 0 | -4 | 379 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 20.35 | -0.05 | -0.25 | 39 | 2 | 5 | 0 | -3 | 383 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 10/17 | 20.4 | +0.1 | +0.49 | 7.1 | 0 | 1 | 0 | -1 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 10/16 | 20.3 | -0.3 | -1.46 | 42 | 0 | 4 | 2 | -6 | 387 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/13 | 20.6 | -0.05 | -0.24 | 12.1 | 1 | 5 | 0 | -4 | 393 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 10/12 | 20.65 | -0.05 | -0.24 | 11 | 0 | 0 | 0 | 0 | 397 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 10/11 | 20.7 | +0.05 | +0.24 | 10.1 | 1 | 0 | 0 | +1 | 397 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 10/06 | 20.65 | +0.2 | +0.98 | 19 | 12 | 0 | 0 | +12 | 396 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 10/05 | 20.45 | 0 | 0 | 8.97 | 3 | 1 | 0 | +2 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 10/04 | 20.45 | -0.25 | -1.21 | 17 | 2 | 1 | 0 | +1 | 382 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 10/03 | 20.7 | -0.1 | -0.48 | 8 | 2 | 0 | 0 | +2 | 381 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 20.8 | +0.15 | +0.73 | 10 | 2 | 1 | 0 | +1 | 379 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 09/28 | 20.65 | 0 | 0 | 23 | 1 | 0 | 0 | +1 | 378 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 09/27 | 20.65 | -0.05 | -0.24 | 9 | 0 | 0 | 2 | -2 | 377 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 09/26 | 20.7 | -0.1 | -0.48 | 9.1 | 1 | 1 | 0 | 0 | 379 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 379 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/22 | 20.8 | -0.05 | -0.24 | 9.1 | 2 | 0 | 0 | +2 | 379 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 09/21 | 20.85 | -0.05 | -0.24 | 11.1 | 0 | 4 | 0 | -4 | 377 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 09/20 | 20.9 | +0.2 | +0.97 | 32 | 2 | 6 | 0 | -4 | 381 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.38 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 20.7 | 0 | 0 | 23 | 0 | 1 | 0 | -1 | 385 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 09/18 | 20.7 | 0 | 0 | 10 | 0 | 0 | 0 | 0 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 20.7 | 0 | 0 | 7 | 0 | 1 | 0 | -1 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 20.7 | +0.05 | +0.24 | 18 | 1 | 3 | 0 | -2 | 387 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 09/13 | 20.65 | -0.05 | -0.24 | 9 | 1 | 0 | 0 | +1 | 389 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/12 | 20.7 | -0.05 | -0.24 | 17 | 2 | 3 | 0 | -1 | 388 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 09/11 | 20.75 | -0.05 | -0.24 | 7 | 0 | 0 | 0 | 0 | 389 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 09/08 | 20.8 | -0.05 | -0.24 | 10.1 | 1 | 0 | 0 | +1 | 389 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 20.85 | 0 | 0 | 40.2 | 1 | 1 | 0 | 0 | 388 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 09/06 | 20.85 | +0.05 | +0.24 | 6.12 | 2 | 0 | 0 | +2 | 388 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 09/05 | 20.8 | +0.05 | +0.24 | 2 | 0 | 0 | 0 | 0 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 09/04 | 20.75 | +0.1 | +0.48 | 32.2 | 5 | 1 | 0 | +4 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/01 | 20.65 | +0.1 | +0.49 | 21.1 | 1 | 5 | 0 | -4 | 382 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 08/31 | 20.55 | +0.1 | +0.49 | 3 | 0 | 0 | 0 | 0 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 08/30 | 20.45 | 0 | 0 | 34 | 2 | 0 | 0 | +2 | 386 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 08/29 | 20.45 | +0.1 | +0.49 | 5.12 | 0 | 0 | 0 | 0 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.5 | 08/28 | 20.35 | -0.2 | -0.97 | 15.2 | 0 | 0 | 0 | 0 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 08/25 | 20.55 | -0.2 | -0.96 | 3.22 | 0 | 0 | 0 | 0 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 20.75 | 0 | 0 | 11 | 1 | 0 | 0 | +1 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 08/22 | 20.8 | 0 | 0 | 12.2 | 0 | 0 | 0 | 0 | 383 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 20.8 | -0.05 | -0.24 | 10 | 0 | 2 | 0 | -2 | 383 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 08/18 | 20.85 | -0.05 | -0.24 | 44 | 2 | 1 | 0 | +1 | 385 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 08/17 | 20.9 | 0 | 0 | 16.1 | 0 | 0 | 0 | 0 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 08/16 | 20.9 | -0.05 | -0.24 | 17 | 0 | 1 | 0 | -1 | 384 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 08/15 | 20.95 | -0.05 | -0.24 | 48.3 | 0 | 2 | 0 | -2 | 385 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.28 | 08/14 | 21 | -0.1 | -0.47 | 11 | 0 | 3 | 0 | -3 | 387 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/11 | 21.1 | -0.05 | -0.24 | 8 | 0 | 0 | 10 | -10 | 390 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 08/10 | 21.15 | 0 | 0 | 45 | 0 | 2 | 0 | -2 | 400 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 08/09 | 21.15 | -0.05 | -0.24 | 34 | 1 | 3 | 0 | -2 | 402 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 08/08 | 21.2 | -0.2 | -0.93 | 94 | 6 | 2 | 0 | +4 | 404 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 08/07 | 21.4 | -0.05 | -0.23 | 30 | 2 | 7 | 0 | -5 | 400 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 08/04 | 21.45 | +0.05 | +0.23 | 18.1 | 1 | 0 | 0 | +1 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 21.4 | 0 | 0 | 47.3 | 4 | 5 | 0 | -1 | 404 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/01 | 21.4 | +0.2 | +0.94 | 11.7 | 1 | 0 | 0 | +1 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 21.2 | -0.2 | -0.93 | 14 | 0 | 0 | 0 | 0 | 404 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 21.4 | 0 | 0 | 14.1 | 1 | 2 | 0 | -1 | 404 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/27 | 21.4 | +0.05 | +0.23 | 22.4 | 0 | 0 | 0 | 0 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 07/26 | 21.35 | -0.1 | -0.47 | 27 | 0 | 0 | 0 | 0 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/25 | 21.45 | 0 | 0 | 28.2 | 1 | 1 | 0 | 0 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/24 | 21.45 | +0.15 | +0.7 | 21.2 | 0 | 0 | 0 | 0 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 07/21 | 21.3 | +0.05 | +0.24 | 30 | 0 | 0 | 0 | 0 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 07/20 | 21.25 | 0 | 0 | 11.2 | 0 | 7 | 0 | -7 | 405 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 21.25 | +0.05 | +0.24 | 20 | 0 | 2 | 0 | -2 | 412 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 07/18 | 21.2 | -0.05 | -0.24 | 22.1 | 0 | 9 | 0 | -9 | 414 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 07/17 | 21.25 | -0.05 | -0.23 | 23 | 10 | 0 | 0 | +10 | 423 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 07/14 | 21.3 | -0.05 | -0.23 | 28.2 | 1 | 1 | 0 | 0 | 413 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 07/13 | 21.35 | -0.15 | -0.7 | 49.2 | 9 | 1 | 5 | +3 | 413 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/12 | 21.5 | -0.1 | -0.46 | 20 | 11 | 4 | 0 | +7 | 410 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/11 | 21.6 | -0.15 | -0.69 | 76.7 | 11 | 1 | 0 | +10 | 403 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 07/10 | 21.75 | +0.7 | +3.33 | 93.2 | 4 | 18 | 0 | -14 | 393 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 07/07 | 21.05 | +0.35 | +1.69 | 120 | 0 | 11 | 0 | -11 | 407 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 07/06 | 20.7 | 0 | 0 | 67 | 0 | 0 | 0 | 0 | 418 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 07/05 | 20.7 | 0 | 0 | 7.22 | 2 | 1 | 0 | +1 | 418 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 20.7 | -0.1 | -0.48 | 43 | 0 | 10 | 0 | -10 | 417 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 07/03 | 20.8 | +0.2 | +0.97 | 20 | 2 | 6 | 0 | -4 | 427 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 20.6 | 0 | 0 | 34 | 0 | 8 | 0 | -8 | 431 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 20.6 | 0 | 0 | 12 | 0 | 2 | 0 | -2 | 439 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 20.6 | 0 | 0 | 18.2 | 0 | 4 | 0 | -4 | 441 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/27 | 20.6 | +0.05 | +0.24 | 8 | 0 | 2 | 0 | -2 | 445 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 20.55 | -0.15 | -0.72 | 26 | 3 | 6 | 0 | -3 | 447 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 06/21 | 20.7 | -0.05 | -0.24 | 50.7 | 7 | 13 | 0 | -6 | 450 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 06/20 | 21.75 | +0.15 | +0.69 | 111 | 14 | 24 | 0 | -10 | 456 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 06/19 | 21.6 | -0.35 | -1.59 | 83.5 | 2 | 29 | 0 | -27 | 466 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 06/16 | 21.95 | +0.1 | +0.46 | 117 | 25 | 6 | 0 | +19 | 493 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 06/15 | 21.85 | +0.4 | +1.86 | 162 | 22 | 28 | 0 | -6 | 474 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.86 | 06/14 | 21.45 | +0.45 | +2.14 | 54 | 2 | 10 | 0 | -8 | 480 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 06/13 | 21 | +0.15 | +0.72 | 55.1 | 8 | 3 | 0 | +5 | 488 | 4.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 06/12 | 20.85 | -0.15 | -0.71 | 13.1 | 2 | 4 | 0 | -2 | 483 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 21 | +0.1 | +0.48 | 22 | 0 | 0 | 0 | 0 | 485 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 06/08 | 20.9 | -0.2 | -0.95 | 30 | 4 | 9 | 0 | -5 | 485 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 06/07 | 21.1 | 0 | 0 | 9.45 | 2 | 2 | 0 | 0 | 490 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 21.1 | 0 | 0 | 33.3 | 0 | 16 | 0 | -16 | 490 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 06/05 | 21.1 | -0.05 | -0.24 | 21.1 | 7 | 0 | 0 | +7 | 506 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 21.15 | 0 | 0 | 43 | 8 | 1 | 0 | +7 | 499 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 06/01 | 21.15 | +0.1 | +0.48 | 32.3 | 0 | 1 | 0 | -1 | 492 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 05/31 | 21.05 | +0.25 | +1.2 | 16 | 2 | 2 | 0 | 0 | 493 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 20.8 | +0.1 | +0.48 | 13.1 | 0 | 1 | 0 | -1 | 493 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 05/29 | 20.7 | -0.1 | -0.48 | 79.5 | 0 | 49 | 0 | -49 | 494 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 05/26 | 20.8 | -0.1 | -0.48 | 24 | 1 | 0 | 0 | +1 | 543 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 05/25 | 20.9 | 0 | 0 | 8 | 0 | 1 | 0 | -1 | 542 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 20.9 | +0.15 | +0.72 | 45 | 0 | 0 | 0 | 0 | 543 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 05/23 | 20.75 | 0 | 0 | 3 | 0 | 0 | 0 | 0 | 543 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 20.75 | +0.1 | +0.48 | 13.5 | 1 | 0 | 0 | +1 | 543 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/19 | 20.65 | -0.15 | -0.72 | 13 | 1 | 3 | 0 | -2 | 542 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 05/18 | 20.8 | -0.2 | -0.95 | 21 | 1 | 3 | 0 | -2 | 544 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 05/17 | 21 | +0.1 | +0.48 | 15 | 0 | 0 | 0 | 0 | 546 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 05/16 | 20.9 | +0.1 | +0.48 | 50 | 4 | 1 | 0 | +3 | 546 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 05/15 | 20.8 | -0.15 | -0.72 | 14 | 0 | 0 | 0 | 0 | 543 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 05/12 | 20.95 | +0.05 | +0.24 | 40 | 3 | 0 | 0 | +3 | 543 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 20.9 | +0.05 | +0.24 | 14 | 0 | 4 | 0 | -4 | 540 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 20.85 | +0.15 | +0.72 | 32 | 0 | 6 | 0 | -6 | 544 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 05/09 | 20.7 | -1.1 | -5.05 | 126 | 19 | 24 | 0 | -5 | 550 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 05/08 | 21.8 | +0.3 | +1.4 | 68 | 19 | 5 | 0 | +14 | 555 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 05/05 | 21.5 | 0 | 0 | 48 | 1 | 6 | 0 | -5 | 541 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 05/04 | 21.5 | 0 | 0 | 321 | 64 | 10 | 0 | +54 | 546 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 05/03 | 21.5 | +0.05 | +0.23 | 65 | 0 | 11 | 0 | -11 | 492 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.23 | 05/02 | 21.45 | +0.5 | +2.39 | 119 | 39 | 8 | 0 | +31 | 503 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|