| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 304 | 276.5 | +27.5 | +9.95% | 0% | 304 | 304 | 304 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 783 | 2.38億 | 621 | 1.3張/筆 | 304元 | 4.58 | 43.3 | -35.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,930 | 7.97億 | 2,378 | 1.2張/筆 | 272元 | +25 (+9.94%) | 連漲連跌: 連3漲 ( +75元 / +32.75%) 財報評分: 最新49分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 240 | 97 | 0 | +143 | 1,557 | 7.21% | 連增8日 | 0 | 0% | 8.35% 2無→3增 | 420 | +1,137 | +271% | 1,557 (04/26) | 307 (03/08) | 融券 | 3 | 64 | 0 | +61 | 130 | 0.6% | 2無→3增 | 5 | +125 | +2500% | 130 (04/26) | 0 (01/04) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +227 (+17.07%) | +383 (+32.62%) | +532 (+51.9%) | +1,050 (+207.1%) | +981 (+170.31%) | +1,207 (+344.86%) | +1,179 (+311.9%) | +1,428 (+1106.98%) | +671 (+75.73%) | -8,280 (-84.17%) | 融券增減(張) (增減幅) | +104 (+400%) | +130 (0%) | +130 (0%) | +81 (+165.31%) | +108 (+490.91%) | +130 (0%) | +129 (+12900%) | +130 (0%) | +122 (+1525%) | -87 (-40.09%) | 借券賣出增減(張) (增減幅) | -33 (-6.86%) | -32 (-6.67%) | +43 (+10.62%) | +58 (+14.87%) | +95 (+26.91%) | +211 (+89.03%) | +217 (+93.94%) | +254 (+130.93%) | -1,431 (-76.16%) | -105 (-18.99%) | 券資比增減 | +6.39 | +8.35 | +8.35 | -1.32 | +4.53 | +8.35 | +8.08 | +8.35 | +7.45 | +6.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 304 | +27.5 | +9.95 | 783 | 240 | 97 | 0 | +143 | 1,557 | 7.21 | 3 | 64 | 0 | +61 | 130 | 0.6 | 0 | 0 | 8.35 | 12.3 | 04/25 | 276.5 | +25 | +9.94 | 2,930 | 402 | 317 | 1 | +84 | 1,414 | 6.55 | 0 | 43 | 0 | +43 | 69 | 0.32 | 8 | 0.27 | 4.88 | 31.7 | 04/24 | 251.5 | +22.5 | +9.83 | 1,041 | 338 | 182 | 0 | +156 | 1,330 | 6.16 | 0 | 26 | 0 | +26 | 26 | 0.12 | 4 | 0.38 | 1.95 | 26.4 | 04/23 | 229 | -10 | -4.18 | 3,046 | 450 | 419 | 0 | +31 | 1,174 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 04/22 | 239 | -9.5 | -3.82 | 5,492 | 761 | 643 | 0 | +118 | 1,143 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55.5 | 04/19 | 248.5 | +22.5 | +9.96 | 2,462 | 702 | 371 | 0 | +331 | 1,025 | 4.75 | 0 | 0 | 17 | -17 | 0 | 0 | 0 | 0 | 0 | 29.4 | 04/18 | 226 | +20.5 | +9.98 | 460 | 281 | 84 | 0 | +197 | 694 | 3.22 | 1 | 0 | 0 | -1 | 17 | 0.08 | 0 | 0 | 2.45 | 0 | 04/17 | 205.5 | +18.5 | +9.89 | 263 | 48 | 25 | 0 | +23 | 497 | 2.3 | 0 | 8 | 0 | +8 | 18 | 0.08 | 0 | 0 | 3.62 | 1.14 | 04/16 | 187 | +17 | +10 | 386 | 3 | 32 | 0 | -29 | 474 | 2.2 | 0 | 9 | 48 | -39 | 10 | 0.05 | 0 | 0 | 2.11 | 20.2 | 04/15 | 170 | -12.5 | -6.85 | 389 | 31 | 35 | 0 | -4 | 503 | 2.33 | 0 | 0 | 0 | 0 | 49 | 0.23 | 0 | 0 | 9.74 | 35.7 | 04/12 | 182.5 | -3 | -1.62 | 252 | 28 | 36 | 0 | -8 | 507 | 2.35 | 1 | 0 | 0 | -1 | 49 | 0.23 | 0 | 0 | 9.66 | 32.6 | 04/11 | 185.5 | +1.5 | +0.82 | 234 | 16 | 10 | 0 | +6 | 515 | 2.39 | 1 | 0 | 0 | -1 | 50 | 0.23 | 0 | 0 | 9.71 | 49.6 | 04/10 | 184 | -2.5 | -1.34 | 189 | 9 | 22 | 0 | -13 | 509 | 2.36 | 2 | 0 | 0 | -2 | 51 | 0.24 | 0 | 0 | 10 | 38 | 04/09 | 186.5 | -1.5 | -0.8 | 335 | 20 | 30 | 0 | -10 | 522 | 2.42 | 1 | 1 | 0 | 0 | 53 | 0.25 | 0 | 0 | 10.2 | 43.9 | 04/08 | 188 | -8 | -4.08 | 438 | 52 | 48 | 2 | +2 | 532 | 2.46 | 3 | 0 | 0 | -3 | 53 | 0.25 | 0 | 0 | 9.96 | 38.4 | 04/03 | 196 | -4 | -2 | 1,285 | 51 | 132 | 0 | -81 | 530 | 2.46 | 2 | 0 | 0 | -2 | 56 | 0.26 | 2 | 0.16 | 10.6 | 63.7 | 04/02 | 200 | -4.5 | -2.2 | 337 | 83 | 60 | 0 | +23 | 611 | 2.83 | 2 | 49 | 0 | +47 | 58 | 0.27 | 43 | 12.8 | 9.49 | | 04/01 | 204.5 | +13.5 | +7.07 | 341 | 85 | 86 | 0 | -1 | 588 | 2.72 | 1 | 1 | 0 | 0 | 11 | 0.05 | 38 | 11.1 | 1.87 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 191 | +1.5 | +0.79 | 110 | 32 | 28 | 0 | +4 | 589 | 2.73 | 4 | 0 | 0 | -4 | 11 | 0.05 | 14 | 12.7 | 1.87 | | 03/28 | 189.5 | -3.5 | -1.81 | 102 | 21 | 12 | 0 | +9 | 585 | 2.71 | 2 | 0 | 5 | -7 | 15 | 0.07 | 7 | 6.84 | 2.56 | | 03/27 | 193 | +9 | +4.89 | 248 | 29 | 49 | 0 | -20 | 576 | 2.67 | 3 | 1 | 0 | -2 | 22 | 0.1 | 28 | 11.3 | 3.82 | | 03/26 | 184 | -7 | -3.66 | 289 | 43 | 75 | 0 | -32 | 596 | 2.76 | 5 | 0 | 5 | -10 | 24 | 0.11 | 20 | 6.92 | 4.03 | | 03/25 | 191 | -4 | -2.05 | 240 | 50 | 19 | 0 | +31 | 628 | 2.91 | 6 | 3 | 0 | -3 | 34 | 0.16 | 18 | 7.5 | 5.41 | | 03/22 | 195 | -7.5 | -3.7 | 223 | 47 | 41 | 0 | +6 | 597 | 2.77 | 5 | 0 | 0 | -5 | 37 | 0.17 | 10 | 4.48 | 6.2 | | 03/21 | 202.5 | +2 | +1 | 317 | 69 | 72 | 0 | -3 | 591 | 2.74 | 1 | 0 | 0 | -1 | 42 | 0.19 | 42 | 13.2 | 7.11 | | 03/20 | 200.5 | -6 | -2.91 | 489 | 122 | 36 | 0 | +86 | 594 | 2.75 | 10 | 1 | 1 | -10 | 43 | 0.2 | 77 | 15.7 | 7.24 | | 03/19 | 206.5 | -13.5 | -6.14 | 2,707 | 212 | 242 | 0 | -30 | 508 | 2.35 | 18 | 15 | 1 | -4 | 53 | 0.25 | 5 | 0.18 | 10.4 | 63.2 | 03/18 | 220 | +12 | +5.77 | 4,747 | 264 | 200 | 0 | +64 | 538 | 2.49 | 13 | 20 | 0 | +7 | 57 | 0.26 | 3 | 0.06 | 10.6 | 72.8 | 03/15 | 208 | +18.5 | +9.76 | 2,986 | 267 | 162 | 0 | +105 | 474 | 2.2 | 2 | 28 | 0 | +26 | 50 | 0.23 | 4 | 0.13 | 10.5 | 63.3 | 03/14 | 189.5 | +7.5 | +4.12 | 4,399 | 183 | 219 | 0 | -36 | 369 | 1.71 | 6 | 17 | 0 | +11 | 24 | 0.11 | 8 | 0.18 | 6.5 | 70.9 | 03/13 | 182 | +16.5 | +9.97 | 843 | 114 | 127 | 0 | -13 | 405 | 1.88 | 2 | 8 | 0 | +6 | 13 | 0.06 | 0 | 0 | 3.21 | 40 | 03/12 | 165.5 | +15 | +9.97 | 466 | 104 | 57 | 0 | +47 | 418 | 1.94 | 0 | 5 | 0 | +5 | 7 | 0.03 | 0 | 0 | 1.67 | 7.52 | 03/11 | 150.5 | +13.5 | +9.85 | 574 | 106 | 42 | 0 | +64 | 371 | 1.72 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.54 | 30.8 | 03/08 | 137 | -5.5 | -3.86 | 213 | 8 | 30 | 0 | -22 | 307 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 03/07 | 142.5 | -6.5 | -4.36 | 246 | 14 | 67 | 0 | -53 | 329 | 1.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 25.7 | 03/06 | 149 | +5 | +3.47 | 429 | 48 | 24 | 0 | +24 | 382 | 1.77 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.23 | 0.26 | 46.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 144 | +1.5 | +1.05 | 49.2 | 2 | 4 | 0 | -2 | 358 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 03/04 | 142.5 | -0.5 | -0.35 | 116 | 18 | 22 | 0 | -4 | 360 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 03/01 | 143 | 0 | 0 | 93.4 | 0 | 25 | 5 | -30 | 364 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 02/29 | 143 | +4 | +2.88 | 211 | 42 | 12 | 0 | +30 | 394 | 1.83 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 33.6 | 02/27 | 139 | -2.5 | -1.77 | 76.9 | 9 | 8 | 0 | +1 | 364 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 27.3 | 02/26 | 141.5 | +3.5 | +2.54 | 63.9 | 9 | 5 | 0 | +4 | 363 | 1.68 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.28 | 21.9 | 02/23 | 138 | -4.5 | -3.16 | 85.2 | 6 | 9 | 0 | -3 | 359 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 02/22 | 142.5 | +3.5 | +2.52 | 127 | 17 | 9 | 0 | +8 | 362 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 02/21 | 139 | -1 | -0.71 | 53.9 | 3 | 5 | 0 | -2 | 354 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 02/20 | 140 | +0.5 | +0.36 | 76 | 2 | 5 | 0 | -3 | 356 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 02/19 | 139.5 | -3.5 | -2.45 | 169 | 10 | 58 | 0 | -48 | 359 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 02/16 | 143 | 0 | 0 | 120 | 8 | 28 | 0 | -20 | 407 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 02/15 | 143 | -5.5 | -3.7 | 382 | 20 | 19 | 0 | +1 | 427 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.9 | 02/05 | 148.5 | +1 | +0.68 | 1,021 | 123 | 130 | 0 | -7 | 426 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | 02/02 | 147.5 | +13 | +9.67 | 402 | 95 | 31 | 0 | +64 | 433 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.25 | 0 | 30.3 | 02/01 | 134.5 | +3 | +2.28 | 88 | 5 | 10 | 0 | -5 | 369 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 01/31 | 131.5 | -2 | -1.5 | 65.6 | 3 | 9 | 0 | -6 | 374 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 01/30 | 133.5 | 0 | 0 | 260 | 38 | 8 | 0 | +30 | 380 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 133.5 | +3 | +2.3 | 33 | 3 | 3 | 0 | 0 | 350 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 01/26 | 130.5 | -0.5 | -0.38 | 10.3 | 2 | 2 | 0 | 0 | 350 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 01/25 | 131 | 0 | 0 | 43.1 | 5 | 6 | 0 | -1 | 350 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 01/24 | 131 | -2 | -1.5 | 62.6 | 4 | 15 | 0 | -11 | 351 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 01/23 | 133 | -1.5 | -1.12 | 79.6 | 8 | 12 | 0 | -4 | 362 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 01/22 | 134.5 | +7.5 | +5.91 | 174 | 29 | 15 | 0 | +14 | 366 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 01/19 | 127 | +1 | +0.79 | 54.3 | 3 | 4 | 0 | -1 | 352 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 01/18 | 126 | +2 | +1.61 | 41.2 | 3 | 7 | 1 | -5 | 353 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 01/17 | 124 | -4 | -3.12 | 106 | 6 | 9 | 0 | -3 | 358 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 01/16 | 128 | -3 | -2.29 | 88.8 | 7 | 24 | 0 | -17 | 361 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 01/15 | 131 | -0.5 | -0.38 | 23.8 | 7 | 2 | 0 | +5 | 378 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 01/12 | 131.5 | -2.5 | -1.87 | 26.4 | 4 | 8 | 0 | -4 | 373 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 01/11 | 134 | +2.5 | +1.9 | 56 | 3 | 4 | 0 | -1 | 377 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 01/10 | 131.5 | -0.5 | -0.38 | 90.2 | 10 | 7 | 0 | +3 | 378 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3 | 01/09 | 132 | -3.5 | -2.58 | 157 | 17 | 44 | 0 | -27 | 375 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 01/08 | 135.5 | -5 | -3.56 | 92.8 | 12 | 15 | 0 | -3 | 402 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 01/05 | 140.5 | +3 | +2.18 | 112 | 18 | 21 | 0 | -3 | 405 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.6 | 01/04 | 137.5 | -3.5 | -2.48 | 175 | 16 | 17 | 0 | -1 | 408 | 1.89 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 34.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 141 | -6.5 | -4.41 | 434 | 59 | 62 | 0 | -3 | 409 | 1.89 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.24 | 46.3 | 01/02 | 147.5 | -2.5 | -1.67 | 971 | 135 | 143 | 0 | -8 | 412 | 1.91 | 4 | 1 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.49 | 57.6 | 12/29 | 150 | +13.5 | +9.89 | 1,411 | 229 | 70 | 0 | +159 | 420 | 1.95 | 0 | 5 | 0 | +5 | 5 | 0.02 | 2 | 0.14 | 1.19 | 57.8 | 12/28 | 136.5 | +12 | +9.64 | 531 | 79 | 10 | 0 | +69 | 261 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12/27 | 124.5 | +1.5 | +1.22 | 37.5 | 0 | 6 | 0 | -6 | 192 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 12/26 | 123 | +1.5 | +1.23 | 34.3 | 0 | 14 | 0 | -14 | 198 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 12/25 | 121.5 | -2.5 | -2.02 | 48.4 | 1 | 22 | 0 | -21 | 212 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 12/22 | 124 | -0.5 | -0.4 | 47.2 | 1 | 20 | 0 | -19 | 233 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 12/21 | 124.5 | -1.5 | -1.19 | 32.4 | 0 | 22 | 0 | -22 | 252 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 12/20 | 126 | +0.5 | +0.4 | 33.3 | 0 | 20 | 0 | -20 | 274 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12/19 | 125.5 | -4.5 | -3.46 | 65.9 | 2 | 21 | 0 | -19 | 294 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 12/18 | 130 | +1 | +0.78 | 87.3 | 3 | 21 | 0 | -18 | 313 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.1 | 12/15 | 129 | +2 | +1.57 | 45.7 | 0 | 23 | 0 | -23 | 331 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 12/14 | 127 | +2 | +1.6 | 46.4 | 1 | 20 | 0 | -19 | 354 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 12/13 | 125 | -1.5 | -1.19 | 30.3 | 2 | 20 | 0 | -18 | 373 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 12/12 | 126.5 | 0 | 0 | 268 | 202 | 200 | 0 | +2 | 391 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 12/11 | 126.5 | -1 | -0.78 | 26.4 | 0 | 1 | 0 | -1 | 389 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 12/08 | 127.5 | +2.5 | +2 | 23.1 | 2 | 2 | 0 | 0 | 390 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 125 | -3 | -2.34 | 44.6 | 4 | 1 | 0 | +3 | 390 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 12/06 | 128 | 0 | 0 | 35.4 | 1 | 9 | 0 | -8 | 387 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 12/05 | 128 | -1 | -0.78 | 17.3 | 0 | 0 | 0 | 0 | 395 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 12/04 | 129 | -2 | -1.53 | 20.3 | 1 | 0 | 0 | +1 | 395 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 12/01 | 131 | +2 | +1.55 | 37.4 | 1 | 1 | 0 | 0 | 394 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 11/30 | 129 | +0.5 | +0.39 | 33.5 | 1 | 6 | 0 | -5 | 394 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/29 | 128.5 | 0 | 0 | 18.1 | 2 | 0 | 0 | +2 | 399 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 11/28 | 128.5 | +1 | +0.78 | 13 | 1 | 0 | 0 | +1 | 397 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 11/27 | 127.5 | -2.5 | -1.92 | 19.1 | 0 | 2 | 0 | -2 | 396 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 11/24 | 130 | -2.5 | -1.89 | 25.2 | 2 | 0 | 2 | 0 | 398 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 11/23 | 132.5 | +2 | +1.53 | 33.6 | 9 | 4 | 0 | +5 | 398 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 11/22 | 130.5 | -0.5 | -0.38 | 21.5 | 2 | 2 | 2 | -2 | 393 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 11/21 | 131 | +1 | +0.77 | 47.3 | 3 | 1 | 0 | +2 | 395 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 11/20 | 130 | +2.5 | +1.96 | 57.2 | 4 | 1 | 0 | +3 | 393 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 11/17 | 127.5 | +0.5 | +0.39 | 38.1 | 0 | 2 | 0 | -2 | 390 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.5 | 11/16 | 127 | +1.5 | +1.2 | 26 | 0 | 4 | 0 | -4 | 392 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.7 | 11/15 | 125.5 | +0.5 | +0.4 | 73.9 | 4 | 4 | 0 | 0 | 396 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 11/14 | 125 | +2.5 | +2.04 | 30.1 | 3 | 0 | 0 | +3 | 396 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 122.5 | +2 | +1.66 | 27.3 | 4 | 1 | 0 | +3 | 393 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 11/10 | 120.5 | -4 | -3.21 | 53.8 | 4 | 1 | 1 | +2 | 390 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 11/09 | 124.5 | -2.5 | -1.97 | 29.2 | 5 | 1 | 0 | +4 | 388 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 11/08 | 127 | +1.5 | +1.2 | 43.1 | 5 | 1 | 0 | +4 | 384 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 11/07 | 125.5 | -2 | -1.57 | 45.2 | 2 | 0 | 0 | +2 | 380 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 11/06 | 127.5 | +4 | +3.24 | 48.6 | 1 | 0 | 0 | +1 | 378 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 11/03 | 123.5 | +1.5 | +1.23 | 30.3 | 3 | 0 | 0 | +3 | 377 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 11/02 | 122 | +3 | +2.52 | 41.5 | 0 | 1 | 0 | -1 | 374 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 11/01 | 119 | -0.5 | -0.42 | 15.2 | 1 | 3 | 0 | -2 | 375 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.58 | 10/31 | 119.5 | -3.5 | -2.85 | 30.8 | 2 | 2 | 0 | 0 | 377 | 1.75 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.3 | 10/30 | 123 | 0 | 0 | 23.3 | 1 | 2 | 0 | -1 | 377 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.27 | 17.2 | 10/27 | 123 | +0.5 | +0.41 | 23.3 | 0 | 0 | 0 | 0 | 378 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 17.2 | 10/26 | 122.5 | -4.5 | -3.54 | 36.2 | 2 | 6 | 0 | -4 | 378 | 1.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 2.76 | 10/25 | 127 | +3 | +2.42 | 27.1 | 8 | 4 | 11 | -7 | 382 | 1.77 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 3.69 | 10/24 | 124 | -0.5 | -0.4 | 58.6 | 2 | 19 | 0 | -17 | 389 | 1.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.26 | 15.3 | 10/23 | 124.5 | -2.5 | -1.97 | 22.3 | 0 | 0 | 0 | 0 | 406 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 22.4 | 10/20 | 127 | -2.5 | -1.93 | 87.1 | 3 | 6 | 1 | -4 | 406 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 21.8 | 10/19 | 129.5 | +7 | +5.71 | 72.3 | 3 | 8 | 0 | -5 | 410 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 122.5 | -8 | -6.13 | 75.4 | 6 | 5 | 0 | +1 | 415 | 1.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 19.9 | 10/17 | 130.5 | -3 | -2.25 | 36.4 | 2 | 0 | 0 | +2 | 414 | 1.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 11 | 10/16 | 133.5 | -2 | -1.48 | 26 | 4 | 0 | 0 | +4 | 412 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 11.5 | 10/13 | 135.5 | -4 | -2.87 | 22.9 | 2 | 11 | 0 | -9 | 408 | 1.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 8.73 | 10/12 | 139.5 | +1.5 | +1.09 | 51.6 | 10 | 10 | 0 | 0 | 417 | 1.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 15.5 | 10/11 | 138 | -0.5 | -0.36 | 106 | 2 | 6 | 0 | -4 | 417 | 1.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 33 | 10/06 | 138.5 | -9 | -6.1 | 335 | 33 | 33 | 0 | 0 | 421 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 15.5 | 10/05 | 147.5 | +1.5 | +1.03 | 10.1 | 3 | 1 | 0 | +2 | 421 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 29.6 | 10/04 | 146 | -3 | -2.01 | 17.1 | 1 | 0 | 0 | +1 | 419 | 1.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 46.8 | 10/03 | 149 | +0.5 | +0.34 | 31.2 | 2 | 0 | 0 | +2 | 418 | 1.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 28.8 | 10/02 | 148.5 | +1.5 | +1.02 | 55.4 | 5 | 2 | 0 | +3 | 416 | 1.93 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 27.1 | 09/28 | 147 | +1.5 | +1.03 | 64 | 11 | 0 | 0 | +11 | 413 | 1.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.24 | 34.4 | 09/27 | 145.5 | -1 | -0.68 | 24 | 2 | 0 | 0 | +2 | 402 | 1.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 12.5 | 09/26 | 146.5 | -0.5 | -0.34 | 32.1 | 0 | 3 | 0 | -3 | 400 | 1.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 31.2 | 09/25 | 147 | +1 | +0.68 | 31 | 1 | 3 | 0 | -2 | 403 | 1.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 48.4 | 09/22 | 146 | 0 | 0 | 33.4 | 2 | 1 | 0 | +1 | 405 | 1.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.25 | 21 | 09/21 | 146 | -3 | -2.01 | 63.5 | 4 | 3 | 0 | +1 | 404 | 1.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.25 | 4.72 | 09/20 | 149 | -1 | -0.67 | 30.4 | 0 | 0 | 0 | 0 | 403 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 150 | -2 | -1.32 | 18.4 | 0 | 0 | 0 | 0 | 403 | 1.87 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/18 | 152 | +0.5 | +0.33 | 21.1 | 3 | 1 | 0 | +2 | 403 | 1.87 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.25 | 42.7 | 09/15 | 151.5 | -2 | -1.3 | 38.3 | 4 | 0 | 0 | +4 | 401 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 09/14 | 153.5 | +3 | +1.99 | 49.2 | 2 | 6 | 0 | -4 | 397 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 09/13 | 150.5 | +1.5 | +1.01 | 22.7 | 0 | 2 | 0 | -2 | 401 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 09/12 | 149 | 0 | 0 | 17.1 | 3 | 1 | 0 | +2 | 403 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 09/11 | 149 | -7 | -4.49 | 78.7 | 7 | 8 | 0 | -1 | 401 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 09/08 | 156 | +1 | +0.65 | 31.3 | 1 | 0 | 0 | +1 | 402 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 09/07 | 155 | -2 | -1.27 | 48.9 | 3 | 6 | 0 | -3 | 401 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 09/06 | 157 | +0.5 | +0.32 | 43.7 | 5 | 4 | 0 | +1 | 404 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 09/05 | 156.5 | +2.5 | +1.62 | 77.6 | 2 | 10 | 0 | -8 | 403 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 09/04 | 154 | +1.5 | +0.98 | 42.2 | 2 | 2 | 0 | 0 | 411 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 09/01 | 152.5 | -1 | -0.65 | 32.2 | 2 | 2 | 0 | 0 | 411 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 08/31 | 153.5 | -0.5 | -0.32 | 61.3 | 3 | 3 | 0 | 0 | 411 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 08/30 | 154 | +6.5 | +4.41 | 163 | 14 | 33 | 0 | -19 | 411 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 08/29 | 147.5 | -0.5 | -0.34 | 56.3 | 2 | 14 | 0 | -12 | 430 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.9 | 08/28 | 148 | -2 | -1.33 | 85.3 | 13 | 6 | 0 | +7 | 442 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 08/25 | 150 | -4.5 | -2.91 | 42.5 | 11 | 2 | 0 | +9 | 435 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 154.5 | +6.5 | +4.39 | 96.8 | 17 | 13 | 0 | +4 | 426 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 08/23 | 149 | -1 | -0.67 | 29.7 | 3 | 3 | 0 | 0 | 422 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 08/22 | 150 | -2 | -1.32 | 66.7 | 10 | 1 | 0 | +9 | 422 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 08/21 | 152 | 0 | 0 | 27.2 | 7 | 1 | 0 | +6 | 413 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/18 | 152 | -3 | -1.94 | 72 | 12 | 7 | 0 | +5 | 407 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.5 | 08/17 | 155 | +5 | +3.33 | 59.4 | 3 | 2 | 0 | +1 | 402 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 08/16 | 150 | 0 | 0 | 55.1 | 3 | 0 | 0 | +3 | 401 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.1 | 08/15 | 150 | +1 | +0.67 | 41.5 | 2 | 3 | 0 | -1 | 398 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 08/14 | 149 | -5.5 | -3.56 | 140 | 5 | 1 | 0 | +4 | 399 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.2 | 08/11 | 154.5 | +1.5 | +0.98 | 63.1 | 6 | 2 | 0 | +4 | 395 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 08/10 | 153 | -6 | -3.77 | 102 | 1 | 16 | 0 | -15 | 391 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 08/09 | 159 | -2.5 | -1.55 | 93.7 | 5 | 16 | 0 | -11 | 406 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 08/08 | 161.5 | +3 | +1.89 | 336 | 35 | 14 | 0 | +21 | 417 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.1 | 08/07 | 158.5 | +1 | +0.63 | 126 | 4 | 8 | 0 | -4 | 396 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.3 | 08/04 | 157.5 | -1 | -0.63 | 128 | 4 | 12 | 0 | -8 | 400 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.6 | 08/02 | 158.5 | -12 | -7.04 | 285 | 19 | 19 | 0 | 0 | 408 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.8 | 08/01 | 170.5 | -0.5 | -0.29 | 312 | 20 | 21 | 0 | -1 | 408 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.6 | 07/31 | 171 | +2 | +1.18 | 473 | 44 | 22 | 0 | +22 | 409 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 169 | +2.5 | +1.5 | 167 | 8 | 6 | 0 | +2 | 387 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.3 | 07/27 | 166.5 | +1 | +0.6 | 352 | 58 | 17 | 0 | +41 | 385 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54.2 | 07/26 | 165.5 | -11 | -6.23 | 375 | 44 | 56 | 0 | -12 | 344 | 1.59 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 33.4 | 07/25 | 176.5 | -4 | -2.22 | 773 | 70 | 75 | 0 | -5 | 356 | 1.65 | 1 | 0 | 0 | -1 | 1 | 0 | 2 | 0.26 | 0.28 | 50.3 | 07/24 | 180.5 | +2 | +1.12 | 1,345 | 173 | 98 | 0 | +75 | 361 | 1.67 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.55 | 46.8 | 07/21 | 178.5 | +16 | +9.85 | 641 | 89 | 28 | 0 | +61 | 286 | 1.32 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.35 | 35.9 | 07/20 | 162.5 | +8 | +5.18 | 241 | 53 | 21 | 0 | +32 | 225 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.41 | 0 | 25.7 | 07/19 | 154.5 | +1 | +0.65 | 74.4 | 22 | 3 | 0 | +19 | 193 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 07/18 | 153.5 | -6.5 | -4.06 | 127 | 39 | 10 | 1 | +28 | 174 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 07/17 | 160 | +6 | +3.9 | 126 | 21 | 9 | 0 | +12 | 146 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 07/14 | 154 | 0 | 0 | 50.3 | 2 | 1 | 0 | +1 | 134 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 07/13 | 154 | +0.5 | +0.33 | 86.4 | 6 | 4 | 0 | +2 | 133 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 07/12 | 153.5 | -3.5 | -2.23 | 48.4 | 4 | 0 | 1 | +3 | 131 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 07/11 | 157 | +6 | +3.97 | 163 | 4 | 5 | 0 | -1 | 128 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 07/10 | 151 | -2.5 | -1.63 | 74 | 3 | 27 | 0 | -24 | 129 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 07/07 | 153.5 | -0.5 | -0.32 | 72.2 | 19 | 12 | 0 | +7 | 153 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 07/06 | 154 | -7 | -4.35 | 129 | 6 | 18 | 0 | -12 | 146 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/05 | 161 | +1.5 | +0.94 | 74 | 11 | 3 | 0 | +8 | 158 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 159.5 | -4.5 | -2.74 | 148 | 6 | 19 | 0 | -13 | 150 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 07/03 | 164 | +4.5 | +2.82 | 297 | 28 | 22 | 0 | +6 | 163 | 0.76 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 41.1 | 06/30 | 159.5 | -0.5 | -0.31 | 88 | 31 | 0 | 0 | +31 | 157 | 0.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.27 | 27.3 | 06/29 | 160 | +5.5 | +3.56 | 92.6 | 2 | 7 | 0 | -5 | 126 | 0.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.59 | 13 | 06/28 | 154.5 | +1.5 | +0.98 | 50.1 | 2 | 0 | 0 | +2 | 131 | 0.61 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 1.53 | 3.99 | 06/27 | 153 | -0.5 | -0.33 | 77.6 | 5 | 3 | 0 | +2 | 129 | 0.6 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 1.55 | 16.8 | 06/26 | 153.5 | -6 | -3.76 | 133 | 7 | 5 | 0 | +2 | 127 | 0.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.79 | 12.8 | 06/21 | 159.5 | -3.5 | -2.15 | 120 | 6 | 1 | 0 | +5 | 125 | 0.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.8 | 15.8 | 06/20 | 163 | -3 | -1.81 | 63.5 | 5 | 4 | 0 | +1 | 120 | 0.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.83 | 25.2 | 06/19 | 166 | -2.5 | -1.48 | 57.8 | 4 | 10 | 0 | -6 | 119 | 0.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.84 | 20.8 | 06/16 | 168.5 | -1.5 | -0.88 | 69.7 | 0 | 7 | 0 | -7 | 125 | 0.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.8 | 33 | 06/15 | 170 | 0 | 0 | 74.6 | 6 | 4 | 0 | +2 | 132 | 0.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.76 | 30.9 | 06/14 | 170 | +1 | +0.59 | 24.1 | 3 | 1 | 0 | +2 | 130 | 0.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.77 | 24.9 | 06/13 | 169 | +0.5 | +0.3 | 51.5 | 3 | 2 | 0 | +1 | 128 | 0.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.78 | 29.1 | 06/12 | 168.5 | -1.5 | -0.88 | 30 | 6 | 4 | 0 | +2 | 127 | 0.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.79 | 13.3 | 06/09 | 170 | +4 | +2.41 | 60.2 | 1 | 6 | 0 | -5 | 125 | 0.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.8 | 26.6 | 06/08 | 166 | -4.5 | -2.64 | 83.9 | 5 | 1 | 0 | +4 | 130 | 0.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.77 | 19.1 | 06/07 | 170.5 | +3.5 | +2.1 | 65.6 | 6 | 9 | 0 | -3 | 126 | 0.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.79 | 19.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 167 | -4 | -2.34 | 109 | 9 | 3 | 0 | +6 | 129 | 0.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.78 | 25.8 | 06/05 | 171 | -1 | -0.58 | 102 | 3 | 32 | 0 | -29 | 123 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 06/02 | 172 | 0 | 0 | 111 | 5 | 9 | 0 | -4 | 152 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.3 | 06/01 | 172 | -6 | -3.37 | 144 | 6 | 26 | 0 | -20 | 156 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 05/31 | 178 | -0.5 | -0.28 | 49.8 | 6 | 8 | 0 | -2 | 176 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 05/30 | 178.5 | +0.5 | +0.28 | 71.5 | 2 | 5 | 0 | -3 | 178 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 05/29 | 178 | -3 | -1.66 | 112 | 19 | 4 | 0 | +15 | 181 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/26 | 181 | +4 | +2.26 | 154 | 27 | 18 | 0 | +9 | 166 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 05/25 | 177 | -2 | -1.12 | 378 | 37 | 54 | 0 | -17 | 157 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51.1 | 05/24 | 179 | 0 | 0 | 73.6 | 2 | 7 | 0 | -5 | 174 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 05/23 | 179 | -0.5 | -0.28 | 39.6 | 2 | 3 | 0 | -1 | 179 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.3 | 05/22 | 179.5 | +2.5 | +1.41 | 47.1 | 8 | 2 | 0 | +6 | 180 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 05/19 | 177 | -1 | -0.56 | 65 | 4 | 5 | 0 | -1 | 174 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 05/18 | 178 | +1.5 | +0.85 | 117 | 12 | 9 | 0 | +3 | 175 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.7 | 05/17 | 176.5 | +3.5 | +2.02 | 164 | 30 | 15 | 0 | +15 | 172 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 05/16 | 173 | 0 | 0 | 248 | 13 | 35 | 0 | -22 | 157 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.1 | 05/15 | 173 | -12.5 | -6.74 | 178 | 11 | 4 | 0 | +7 | 179 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 05/12 | 185.5 | +9.5 | +5.4 | 249 | 12 | 25 | 0 | -13 | 172 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 176 | -5.5 | -3.03 | 130 | 9 | 13 | 0 | -4 | 185 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 05/10 | 181.5 | -3.5 | -1.89 | 274 | 52 | 37 | 0 | +15 | 189 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 05/09 | 185 | +1 | +0.54 | 522 | 47 | 32 | 0 | +15 | 174 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.6 | 05/08 | 184 | +16.5 | +9.85 | 692 | 56 | 16 | 0 | +40 | 159 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 05/05 | 167.5 | +3 | +1.82 | 464 | 15 | 19 | 0 | -4 | 119 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.43 | 0 | 53.4 | 05/04 | 164.5 | +7 | +4.44 | 162 | 15 | 16 | 1 | -2 | 123 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.3 | 05/03 | 157.5 | -4.5 | -2.78 | 61.3 | 2 | 6 | 0 | -4 | 125 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 05/02 | 162 | +1 | +0.62 | 56.4 | 1 | 17 | 0 | -16 | 129 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|