| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117 | 111.5 | +5.5 | +4.93% | 12.11% | 117.5 | 122 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,557 | 6.4億 | 4,392 | 1.3張/筆 | 115.2元 | 2.95 | 17.94 | 0.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,629 | 2.86億 | 1,653 | 1.6張/筆 | 108.9元 | +10 (+9.85%) | 連漲連跌: 連4漲 ( +29.2元 / +33.26%) 財報評分: 最新47分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 376 | 425 | 0 | -49 | 4,991 | 48% | 6增→減 | 7 | 0.13% | 0.9% 3增→減 | 3,824 | +1,167 | +30.5% | 5,040 (04/25) | 3,811 (01/09) | 融券 | 124 | 11 | 0 | -113 | 45 | 0.43% | 3增→減 | 0 | +45 | +0% | 158 (04/25) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +153 (+3.16%) | +277 (+5.88%) | +371 (+8.03%) | +439 (+9.64%) | +472 (+10.44%) | +1,153 (+30.04%) | +1,080 (+27.61%) | +724 (+16.97%) | +704 (+16.42%) | +3,244 (+185.69%) | 融券增減(張) (增減幅) | +35 (+350%) | +40 (+800%) | +43 (+2150%) | +44 (+4400%) | +45 (0%) | +44 (+4400%) | -66 (-59.46%) | +45 (0%) | +45 (0%) | +44 (+4400%) | 借券賣出增減(張) (增減幅) | +57 (+35.85%) | +62 (+40.26%) | +50 (+30.12%) | +71 (+48.97%) | +92 (+74.19%) | +160 (+285.71%) | +163 (+307.55%) | +177 (+453.85%) | +196 (+980%) | +216 (0%) | 券資比增減 | +0.69 | +0.8 | +0.86 | +0.88 | +0.9 | +0.88 | -1.94 | +0.9 | +0.9 | +0.84 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 117 | +5.5 | +4.93 | 5,557 | 376 | 425 | 0 | -49 | 4,991 | 48 | 124 | 11 | 0 | -113 | 45 | 0.43 | 7 | 0.13 | 0.9 | 68 | 04/25 | 111.5 | +10 | +9.85 | 2,629 | 389 | 187 | 0 | +202 | 5,040 | 48.4 | 2 | 150 | 0 | +148 | 158 | 1.51 | 0 | 0 | 3.13 | 48.5 | 04/24 | 101.5 | +9.1 | +9.85 | 2,399 | 423 | 299 | 0 | +124 | 4,838 | 46.5 | 0 | 5 | 0 | +5 | 10 | 0.09 | 0 | 0 | 0.21 | 31.7 | 04/23 | 92.4 | +4.6 | +5.24 | 1,713 | 222 | 149 | 0 | +73 | 4,714 | 45.3 | 0 | 3 | 0 | +3 | 5 | 0.04 | 0 | 0 | 0.11 | 53 | 04/22 | 87.8 | -3.9 | -4.25 | 474 | 107 | 86 | 0 | +21 | 4,641 | 44.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.04 | 27 | 04/19 | 91.7 | -3.6 | -3.78 | 934 | 135 | 100 | 0 | +35 | 4,620 | 44.4 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.04 | 45.5 | 04/18 | 95.3 | +3.6 | +3.93 | 1,764 | 204 | 126 | 0 | +78 | 4,585 | 44.1 | 1 | 2 | 0 | +1 | 6 | 0.05 | 4 | 0.23 | 0.13 | 46.4 | 04/17 | 91.7 | +7 | +8.26 | 701 | 42 | 128 | 0 | -86 | 4,507 | 43.3 | 2 | 0 | 0 | -2 | 5 | 0.04 | 0 | 0 | 0.11 | 31.2 | 04/16 | 84.7 | -4.1 | -4.62 | 409 | 60 | 52 | 0 | +8 | 4,593 | 44.2 | 0 | 2 | 0 | +2 | 7 | 0.06 | 3 | 0.73 | 0.15 | 17.3 | 04/15 | 88.8 | -4 | -4.31 | 536 | 101 | 68 | 0 | +33 | 4,585 | 44.1 | 0 | 4 | 0 | +4 | 5 | 0.04 | 0 | 0 | 0.11 | 24.4 | 04/12 | 92.8 | +2.6 | +2.88 | 629 | 96 | 84 | 0 | +12 | 4,552 | 43.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 33.4 | 04/11 | 90.2 | -1.6 | -1.74 | 853 | 189 | 155 | 0 | +34 | 4,540 | 43.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 37.4 | 04/10 | 91.8 | -2 | -2.13 | 478 | 136 | 128 | 0 | +8 | 4,506 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 7.32 | 0 | | 04/09 | 93.8 | +2.8 | +3.08 | 273 | 79 | 51 | 0 | +28 | 4,498 | 43.2 | 0 | 0 | 1 | -1 | 0 | 0 | 33 | 12.1 | 0 | | 04/08 | 91 | -2.9 | -3.09 | 318 | 86 | 75 | 0 | +11 | 4,470 | 43 | 0 | 0 | 0 | 0 | 1 | 0 | 27 | 8.5 | 0.02 | | 04/03 | 93.9 | +6.4 | +7.31 | 483 | 103 | 124 | 0 | -21 | 4,459 | 42.9 | 0 | 1 | 0 | +1 | 1 | 0 | 79 | 16.4 | 0.02 | | 04/02 | 87.5 | -0.2 | -0.23 | 209 | 34 | 15 | 0 | +19 | 4,480 | 43.1 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4.78 | 0 | | 04/01 | 87.7 | +0.4 | +0.46 | 241 | 32 | 21 | 0 | +11 | 4,461 | 42.9 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6.23 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 87.3 | -1 | -1.13 | 263 | 66 | 72 | 0 | -6 | 4,450 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7.99 | 0 | | 03/28 | 88.3 | +0.2 | +0.23 | 318 | 34 | 97 | 0 | -63 | 4,456 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11 | 0 | | 03/27 | 88.1 | +1.8 | +2.09 | 512 | 147 | 124 | 0 | +23 | 4,519 | 43.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/26 | 86.3 | -6.8 | -7.3 | 1,014 | 357 | 239 | 0 | +118 | 4,496 | 43.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/25 | 93.1 | +0.5 | +0.54 | 1,093 | 247 | 127 | 0 | +120 | 4,378 | 42.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.9 | 03/22 | 92.6 | +2.1 | +2.32 | 2,737 | 259 | 208 | 0 | +51 | 4,258 | 40.9 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 62 | 03/21 | 90.5 | +2.1 | +2.38 | 3,245 | 279 | 348 | 0 | -69 | 4,207 | 40.4 | 20 | 3 | 0 | -17 | 11 | 0.1 | 16 | 0.49 | 0.26 | 59.8 | 03/20 | 88.4 | +8 | +9.95 | 4,767 | 537 | 213 | 0 | +324 | 4,276 | 41.1 | 6 | 22 | 0 | +16 | 28 | 0.26 | 10 | 0.21 | 0.65 | 57.7 | 03/19 | 80.4 | +7.3 | +9.99 | 1,171 | 111 | 28 | 0 | +83 | 3,952 | 38 | 0 | 8 | 0 | +8 | 12 | 0.11 | 0 | 0 | 0.3 | 33.8 | 03/18 | 73.1 | +6.6 | +9.92 | 1,046 | 61 | 67 | 0 | -6 | 3,869 | 37.2 | 0 | 3 | 0 | +3 | 4 | 0.03 | 0 | 0 | 0.1 | 15.8 | 03/15 | 66.5 | -1 | -1.48 | 255 | 71 | 41 | 2 | +28 | 3,875 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 10.6 | 03/14 | 67.5 | +0.1 | +0.15 | 161 | 25 | 57 | 0 | -32 | 3,847 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 16.8 | 03/13 | 67.4 | -3.9 | -5.47 | 479 | 46 | 70 | 0 | -24 | 3,879 | 37.3 | 0 | 0 | 0 | 0 | 1 | 0 | 2 | 0.42 | 0.03 | 18.8 | 03/12 | 71.3 | +1 | +1.42 | 283 | 14 | 44 | 0 | -30 | 3,903 | 37.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 18 | 03/11 | 70.3 | -0.5 | -0.71 | 421 | 102 | 116 | 0 | -14 | 3,933 | 37.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 30.4 | 03/08 | 70.8 | +2.9 | +4.27 | 533 | 85 | 53 | 0 | +32 | 3,947 | 37.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 27 | 03/07 | 67.9 | +1.4 | +2.11 | 216 | 16 | 14 | 0 | +2 | 3,915 | 37.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 19.4 | 03/06 | 66.5 | +2.1 | +3.26 | 544 | 51 | 18 | 0 | +33 | 3,913 | 37.6 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.18 | 0.03 | 33.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 64.4 | -1 | -1.53 | 173 | 11 | 9 | 0 | +2 | 3,880 | 37.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 8.69 | 03/04 | 65.4 | +2.7 | +4.31 | 378 | 56 | 17 | 0 | +39 | 3,878 | 37.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 21.7 | 03/01 | 62.7 | +3.1 | +5.2 | 399 | 38 | 35 | 0 | +3 | 3,839 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 21.5 | 02/29 | 59.6 | +1.1 | +1.88 | 33.1 | 1 | 2 | 0 | -1 | 3,836 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.1 | 02/27 | 58.5 | -1.3 | -2.17 | 91.5 | 5 | 26 | 0 | -21 | 3,837 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 30.6 | 02/26 | 59.8 | +1 | +1.7 | 54.7 | 1 | 12 | 0 | -11 | 3,858 | 37.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 18.3 | 02/23 | 58.8 | +0.1 | +0.17 | 40.5 | 0 | 3 | 0 | -3 | 3,869 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.94 | 02/22 | 58.7 | -0.5 | -0.84 | 63.8 | 2 | 7 | 0 | -5 | 3,872 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.27 | 02/21 | 59.2 | +0.7 | +1.2 | 86.4 | 2 | 12 | 0 | -10 | 3,877 | 37.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.47 | 02/20 | 58.5 | +0.1 | +0.17 | 32.7 | 3 | 0 | 0 | +3 | 3,887 | 37.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.2 | 02/19 | 58.4 | +0.4 | +0.69 | 47.7 | 10 | 12 | 0 | -2 | 3,884 | 37.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.6 | 02/16 | 58 | -0.8 | -1.36 | 111 | 34 | 6 | 0 | +28 | 3,886 | 37.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 1.8 | 02/15 | 58.8 | +1.2 | +2.08 | 47.5 | 11 | 18 | 0 | -7 | 3,858 | 37.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 12.6 | 02/05 | 57.6 | -0.4 | -0.69 | 36.5 | 1 | 7 | 0 | -6 | 3,865 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.47 | 02/02 | 58 | -0.3 | -0.51 | 44.1 | 18 | 0 | 0 | +18 | 3,871 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 11.3 | 02/01 | 58.3 | -0.9 | -1.52 | 78.2 | 17 | 1 | 7 | +9 | 3,853 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.12 | 01/31 | 59.2 | +0.5 | +0.85 | 113 | 13 | 17 | 0 | -4 | 3,844 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 22.2 | 01/30 | 58.7 | +0.4 | +0.69 | 44.1 | 14 | 15 | 0 | -1 | 3,848 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 4.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 58.3 | +0.2 | +0.34 | 29.4 | 15 | 4 | 0 | +11 | 3,849 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.4 | 01/26 | 58.1 | -0.2 | -0.34 | 19.2 | 0 | 2 | 0 | -2 | 3,838 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.21 | 01/25 | 58.3 | -0.1 | -0.17 | 18.1 | 5 | 0 | 0 | +5 | 3,840 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.53 | 01/24 | 58.4 | -0.4 | -0.68 | 25.2 | 0 | 9 | 0 | -9 | 3,835 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.95 | 01/23 | 58.8 | 0 | 0 | 39.5 | 2 | 1 | 0 | +1 | 3,844 | 37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.59 | 01/22 | 58.8 | +1.1 | +1.91 | 56.1 | 24 | 9 | 0 | +15 | 3,843 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.35 | 01/19 | 57.7 | +0.7 | +1.23 | 34.7 | 5 | 2 | 0 | +3 | 3,828 | 36.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0 | 01/18 | 57 | -1.1 | -1.89 | 92.5 | 8 | 19 | 0 | -11 | 3,825 | 36.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.57 | 01/17 | 58.1 | -0.2 | -0.34 | 52.7 | 26 | 8 | 0 | +18 | 3,836 | 36.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.49 | 01/16 | 58.3 | -1.3 | -2.18 | 109 | 16 | 18 | 0 | -2 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0.91 | 01/15 | 59.6 | +0.3 | +0.51 | 77.2 | 10 | 6 | 0 | +4 | 3,820 | 36.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 20.7 | 01/12 | 59.3 | -1.3 | -2.15 | 128 | 13 | 25 | 0 | -12 | 3,816 | 36.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.45 | 01/11 | 60.6 | +1.9 | +3.24 | 279 | 16 | 55 | 0 | -39 | 3,828 | 36.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 28.3 | 01/10 | 58.7 | +0.5 | +0.86 | 465 | 104 | 48 | 0 | +56 | 3,867 | 37.2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 24.5 | 01/09 | 58.2 | +1 | +1.75 | 67.8 | 9 | 14 | 0 | -5 | 3,811 | 36.6 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 2.95 | 01/08 | 57.2 | -1.7 | -2.89 | 284 | 22 | 29 | 0 | -7 | 3,816 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 01/05 | 58.9 | +3.9 | +7.09 | 396 | 60 | 52 | 0 | +8 | 3,823 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 01/04 | 55 | +0.7 | +1.29 | 58.1 | 0 | 7 | 0 | -7 | 3,815 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 54.3 | -0.7 | -1.27 | 17.2 | 0 | 2 | 0 | -2 | 3,822 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 01/02 | 55 | +0.9 | +1.66 | 58.2 | 3 | 3 | 0 | 0 | 3,824 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 12/29 | 54.1 | -0.1 | -0.18 | 40 | 2 | 0 | 0 | +2 | 3,824 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 12/28 | 54.2 | -0.1 | -0.18 | 24.8 | 2 | 9 | 0 | -7 | 3,822 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 12/27 | 54.3 | -0.2 | -0.37 | 47.6 | 0 | 5 | 0 | -5 | 3,829 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 12/26 | 54.5 | +0.3 | +0.55 | 75.6 | 6 | 16 | 0 | -10 | 3,834 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 12/25 | 54.2 | +0.3 | +0.56 | 73.3 | 2 | 4 | 0 | -2 | 3,844 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 12/22 | 53.9 | -0.1 | -0.19 | 17.1 | 2 | 3 | 0 | -1 | 3,846 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.83 | 12/21 | 54 | -0.1 | -0.18 | 38.1 | 4 | 2 | 0 | +2 | 3,847 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.88 | 12/20 | 54.1 | 0 | 0 | 16.1 | 1 | 3 | 0 | -2 | 3,845 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 54.1 | -0.3 | -0.55 | 15.3 | 0 | 2 | 0 | -2 | 3,847 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 12/18 | 54.4 | -0.2 | -0.37 | 11.2 | 0 | 1 | 0 | -1 | 3,849 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 12/15 | 54.6 | 0 | 0 | 58.1 | 9 | 2 | 0 | +7 | 3,850 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 12/14 | 54.6 | 0 | 0 | 56.8 | 1 | 15 | 0 | -14 | 3,843 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 12/13 | 54.6 | -0.6 | -1.09 | 75.9 | 2 | 7 | 0 | -5 | 3,857 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 12/12 | 55.2 | -0.3 | -0.54 | 134 | 8 | 32 | 0 | -24 | 3,862 | 37.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 12/11 | 55.5 | +1.9 | +3.54 | 291 | 87 | 30 | 0 | +57 | 3,886 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.34 | 0 | 18.2 | 12/08 | 53.6 | +0.6 | +1.13 | 150 | 16 | 1 | 0 | +15 | 3,829 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 53 | +0.1 | +0.19 | 36.4 | 9 | 1 | 0 | +8 | 3,814 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 12/06 | 52.9 | -0.5 | -0.94 | 44.1 | 1 | 3 | 0 | -2 | 3,806 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.27 | 12/05 | 53.4 | -0.3 | -0.56 | 57.5 | 20 | 3 | 0 | +17 | 3,808 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 12/04 | 53.7 | +1.2 | +2.29 | 112 | 23 | 13 | 0 | +10 | 3,791 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 12/01 | 52.5 | +0.4 | +0.77 | 37.6 | 2 | 1 | 0 | +1 | 3,781 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11/30 | 52.1 | -0.1 | -0.19 | 46.5 | 2 | 11 | 0 | -9 | 3,780 | 36.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 11/29 | 52.2 | +0.2 | +0.38 | 33.5 | 3 | 2 | 0 | +1 | 3,789 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/28 | 52 | +0.1 | +0.19 | 29.5 | 4 | 14 | 0 | -10 | 3,788 | 36.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 11/27 | 51.9 | -0.8 | -1.52 | 61.7 | 0 | 31 | 0 | -31 | 3,798 | 36.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.62 | 11/24 | 52.7 | -0.3 | -0.57 | 24.7 | 0 | 3 | 0 | -3 | 3,829 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 53 | +0.5 | +0.95 | 52.8 | 0 | 5 | 0 | -5 | 3,832 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.47 | 11/22 | 52.5 | -0.5 | -0.94 | 121 | 8 | 16 | 0 | -8 | 3,837 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 11/21 | 53 | +0.1 | +0.19 | 74.1 | 6 | 2 | 0 | +4 | 3,845 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 11/20 | 52.9 | -0.1 | -0.19 | 35.2 | 19 | 1 | 0 | +18 | 3,841 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.52 | 11/17 | 53 | +0.2 | +0.38 | 64.3 | 10 | 11 | 0 | -1 | 3,823 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.78 | 11/16 | 52.8 | +0.2 | +0.38 | 91.5 | 4 | 14 | 57 | -67 | 3,824 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 11/15 | 52.6 | +0.1 | +0.19 | 84.5 | 8 | 4 | 0 | +4 | 3,891 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 11/14 | 52.5 | +0.4 | +0.77 | 99.2 | 8 | 32 | 0 | -24 | 3,887 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 52.1 | +1.1 | +2.16 | 149 | 54 | 29 | 0 | +25 | 3,911 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 11/10 | 51 | +0.7 | +1.39 | 32.2 | 1 | 4 | 0 | -3 | 3,886 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 11/09 | 50.3 | -0.3 | -0.59 | 29.9 | 3 | 4 | 0 | -1 | 3,889 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 11/08 | 50.6 | -0.1 | -0.2 | 74.8 | 25 | 8 | 0 | +17 | 3,890 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 11/07 | 50.7 | -0.4 | -0.78 | 46.6 | 2 | 2 | 0 | 0 | 3,873 | 37.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.44 | 11/06 | 51.1 | +0.2 | +0.39 | 184 | 23 | 8 | 0 | +15 | 3,873 | 37.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 31.5 | 11/03 | 50.9 | -0.3 | -0.59 | 58.4 | 12 | 2 | 0 | +10 | 3,858 | 37.1 | 9 | 0 | 0 | -9 | 0 | 0 | 0 | 0 | 0 | 6.85 | 11/02 | 51.2 | -0.5 | -0.97 | 94.5 | 7 | 13 | 0 | -6 | 3,848 | 37 | 2 | 0 | 0 | -2 | 9 | 0.08 | 0 | 0 | 0.23 | 8.47 | 11/01 | 51.7 | +0.4 | +0.78 | 76.2 | 6 | 15 | 0 | -9 | 3,854 | 37 | 0 | 0 | 0 | 0 | 11 | 0.1 | 0 | 0 | 0.29 | 24.9 | 10/31 | 51.3 | -2.1 | -3.93 | 218 | 1 | 54 | 0 | -53 | 3,863 | 37.1 | 74 | 0 | 0 | -74 | 11 | 0.1 | 1 | 0.46 | 0.28 | 14.7 | 10/30 | 53.4 | -1.7 | -3.09 | 396 | 35 | 30 | 0 | +5 | 3,916 | 37.6 | 32 | 6 | 0 | -26 | 85 | 0.81 | 0 | 0 | 2.17 | 20.5 | 10/27 | 55.1 | +3.5 | +6.78 | 1,360 | 181 | 55 | 0 | +126 | 3,911 | 37.6 | 0 | 75 | 0 | +75 | 111 | 1.06 | 2 | 0.15 | 2.84 | 39.6 | 10/26 | 51.6 | -0.3 | -0.58 | 686 | 58 | 126 | 0 | -68 | 3,785 | 36.4 | 0 | 36 | 0 | +36 | 36 | 0.34 | 0 | 0 | 0.95 | 31.1 | 10/25 | 51.9 | +4.4 | +9.26 | 529 | 73 | 38 | 0 | +35 | 3,853 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 10/24 | 47.5 | -0.1 | -0.21 | 16 | 0 | 0 | 12 | -12 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 10/23 | 47.6 | -0.2 | -0.42 | 6 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 47.8 | 0 | 0 | 7.01 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 47.8 | -0.2 | -0.42 | 12 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 48 | -0.4 | -0.83 | 59 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 10/17 | 48.4 | +0.15 | +0.31 | 1.81 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 48.25 | -0.25 | -0.52 | 17.2 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 48.5 | +0.4 | +0.83 | 34.2 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 10/12 | 48.1 | -0.1 | -0.21 | 15.2 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 48.2 | -0.35 | -0.72 | 23.4 | 2 | 0 | 0 | +2 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 10/06 | 48.55 | -0.05 | -0.1 | 66 | 0 | 0 | 0 | 0 | 3,828 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.52 | 10/05 | 48.6 | +0.7 | +1.46 | 12.2 | 2 | 0 | 0 | +2 | 3,828 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 47.9 | -0.35 | -0.73 | 2 | 0 | 0 | 1 | -1 | 3,826 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 48.25 | -0.05 | -0.1 | 25 | 0 | 3 | 0 | -3 | 3,827 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 48.3 | -0.2 | -0.41 | 25.2 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 48.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 09/27 | 48.5 | -0.2 | -0.41 | 1.54 | 0 | 1 | 0 | -1 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 48.7 | -0.1 | -0.2 | 15 | 15 | 15 | 0 | 0 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 48.8 | +0.6 | +1.24 | 4 | 0 | 0 | 0 | 0 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 48.2 | +0.1 | +0.21 | 3.02 | 1 | 0 | 0 | +1 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 48.1 | -0.3 | -0.62 | 3.01 | 0 | 0 | 0 | 0 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/20 | 48.4 | -0.05 | -0.1 | 39 | 0 | 1 | 0 | -1 | 3,830 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 48.45 | -0.1 | -0.21 | 17 | 0 | 0 | 0 | 0 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 48.55 | -0.25 | -0.51 | 51 | 0 | 0 | 0 | 0 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 48.8 | +0.3 | +0.62 | 12.5 | 0 | 0 | 0 | 0 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 48.5 | -0.7 | -1.42 | 6.05 | 0 | 0 | 0 | 0 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 49.2 | 0 | 0 | 3 | 0 | 1 | 0 | -1 | 3,831 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 49.2 | +0.2 | +0.41 | 54 | 0 | 0 | 3 | -3 | 3,832 | 36.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 49 | +0.5 | +1.03 | 71 | 0 | 0 | 0 | 0 | 3,835 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 09/08 | 48.5 | +0.35 | +0.73 | 16 | 0 | 8 | 0 | -8 | 3,835 | 36.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 48.15 | -0.05 | -0.1 | 167 | 29 | 4 | 0 | +25 | 3,843 | 36.9 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 0.6 | 09/06 | 48.2 | +0.3 | +0.63 | 1 | 0 | 0 | 0 | 0 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 47.9 | +0.1 | +0.21 | 8 | 0 | 0 | 0 | 0 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 47.8 | +0.15 | +0.31 | 7.54 | 0 | 0 | 0 | 0 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 47.65 | -0.1 | -0.21 | 16.5 | 0 | 0 | 0 | 0 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 08/31 | 47.75 | -0.15 | -0.31 | 21.1 | 1 | 0 | 0 | +1 | 3,818 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 47.9 | -0.05 | -0.1 | 33 | 0 | 0 | 0 | 0 | 3,817 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,817 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 48 | 0 | 0 | 15.1 | 0 | 0 | 0 | 0 | 3,817 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 48 | -0.2 | -0.41 | 12 | 0 | 0 | 0 | 0 | 3,817 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 48.2 | 0 | 0 | 11 | 0 | 0 | 83 | -83 | 3,817 | 36.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 08/23 | 48.2 | +0.05 | +0.1 | 57 | 0 | 0 | 0 | 0 | 3,900 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 08/22 | 48.15 | -0.05 | -0.1 | 5.07 | 0 | 0 | 0 | 0 | 3,900 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 48.2 | +0.2 | +0.42 | 21 | 0 | 0 | 0 | 0 | 3,900 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 08/18 | 48 | -0.45 | -0.93 | 24 | 0 | 0 | 0 | 0 | 3,900 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 48.45 | +0.45 | +0.94 | 17 | 0 | 1 | 0 | -1 | 3,900 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 08/16 | 48 | -0.65 | -1.34 | 30 | 2 | 0 | 0 | +2 | 3,901 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 08/15 | 48.65 | +0.05 | +0.1 | 25.2 | 0 | 0 | 0 | 0 | 3,899 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 48.6 | -0.85 | -1.72 | 35.1 | 1 | 0 | 0 | +1 | 3,899 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 08/11 | 49.45 | -0.2 | -0.4 | 105 | 83 | 83 | 0 | 0 | 3,898 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 08/10 | 49.65 | -0.25 | -0.5 | 20 | 0 | 7 | 0 | -7 | 3,898 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 49.9 | +0.15 | +0.3 | 12 | 2 | 0 | 0 | +2 | 3,905 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 49.75 | -0.05 | -0.1 | 5.01 | 0 | 0 | 1 | -1 | 3,903 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 49.8 | -0.15 | -0.3 | 13 | 3 | 0 | 0 | +3 | 3,904 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 49.95 | -0.15 | -0.3 | 31.9 | 0 | 0 | 0 | 0 | 3,901 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 08/02 | 50.1 | -0.4 | -0.79 | 20 | 0 | 15 | 0 | -15 | 3,901 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 08/01 | 50.5 | +0.3 | +0.6 | 74.1 | 60 | 60 | 0 | 0 | 3,916 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 07/31 | 50.2 | -0.1 | -0.2 | 19.1 | 0 | 0 | 0 | 0 | 3,916 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 50.3 | +0.3 | +0.6 | 31 | 0 | 1 | 0 | -1 | 3,916 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.23 | 07/27 | 50 | 0 | 0 | 7.15 | 0 | 0 | 0 | 0 | 3,917 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/26 | 50 | 0 | 0 | 26.4 | 0 | 1 | 0 | -1 | 3,917 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 07/25 | 50 | -0.3 | -0.6 | 19.3 | 10 | 0 | 0 | +10 | 3,918 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 07/24 | 50.3 | -0.1 | -0.2 | 15.1 | 0 | 2 | 0 | -2 | 3,908 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 07/21 | 50.4 | 0 | 0 | 119 | 0 | 4 | 0 | -4 | 3,910 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 07/20 | 50.4 | +0.2 | +0.4 | 58.7 | 0 | 0 | 0 | 0 | 3,914 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 50.2 | +0.1 | +0.2 | 264 | 204 | 205 | 0 | -1 | 3,914 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 07/18 | 50.1 | +0.2 | +0.4 | 101 | 29 | 30 | 0 | -1 | 3,915 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 07/17 | 49.9 | -0.1 | -0.2 | 270 | 231 | 230 | 0 | +1 | 3,916 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | 07/14 | 50 | +0.2 | +0.4 | 110 | 100 | 100 | 0 | 0 | 3,915 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 07/13 | 49.8 | -0.4 | -0.8 | 250 | 221 | 221 | 0 | 0 | 3,915 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 07/12 | 50.2 | +0.2 | +0.4 | 244 | 207 | 205 | 0 | +2 | 3,915 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 07/11 | 50 | +0.3 | +0.6 | 92 | 87 | 88 | 0 | -1 | 3,913 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 07/10 | 49.7 | +0.1 | +0.2 | 10 | 0 | 1 | 0 | -1 | 3,914 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 07/07 | 49.6 | +0.15 | +0.3 | 128 | 98 | 103 | 0 | -5 | 3,915 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 07/06 | 49.45 | -0.1 | -0.2 | 44.5 | 0 | 6 | 0 | -6 | 3,920 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 07/05 | 49.55 | +0.05 | +0.1 | 57 | 1 | 0 | 0 | +1 | 3,926 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 49.5 | -0.1 | -0.2 | 47 | 2 | 0 | 0 | +2 | 3,925 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 07/03 | 49.6 | +0.05 | +0.1 | 37.3 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 06/30 | 49.55 | +0.05 | +0.1 | 16.9 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 49.5 | 0 | 0 | 45.3 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 49.5 | +0.1 | +0.2 | 29.3 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/27 | 49.4 | -0.05 | -0.1 | 39.4 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 49.45 | -0.75 | -1.49 | 37.3 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 06/21 | 50.2 | 0 | 0 | 10.2 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 50.2 | -0.4 | -0.79 | 39.2 | 0 | 0 | 0 | 0 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 50.6 | 0 | 0 | 18.4 | 0 | 1 | 0 | -1 | 3,923 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 50.6 | 0 | 0 | 16.1 | 5 | 0 | 0 | +5 | 3,924 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/15 | 50.6 | 0 | 0 | 16.8 | 0 | 2 | 0 | -2 | 3,919 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 50.6 | 0 | 0 | 23.9 | 2 | 0 | 0 | +2 | 3,921 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 50.6 | -0.1 | -0.2 | 31.7 | 14 | 1 | 0 | +13 | 3,919 | 37.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 50.7 | +0.1 | +0.2 | 28.3 | 1 | 2 | 0 | -1 | 3,906 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 50.6 | 0 | 0 | 16.7 | 0 | 0 | 0 | 0 | 3,907 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/08 | 50.6 | +0.1 | +0.2 | 75.3 | 40 | 1 | 0 | +39 | 3,907 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 50.5 | -0.1 | -0.2 | 46.4 | 3 | 5 | 0 | -2 | 3,868 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 50.6 | -0.3 | -0.59 | 30.7 | 1 | 13 | 0 | -12 | 3,870 | 37.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 06/05 | 50.9 | -0.1 | -0.2 | 23.1 | 1 | 1 | 0 | 0 | 3,882 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 06/02 | 51 | 0 | 0 | 40.1 | 0 | 3 | 0 | -3 | 3,882 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 51 | -0.1 | -0.2 | 19.2 | 0 | 0 | 0 | 0 | 3,885 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 51.1 | +0.1 | +0.2 | 78.5 | 0 | 7 | 0 | -7 | 3,885 | 37.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 51 | 0 | 0 | 126 | 0 | 8 | 0 | -8 | 3,892 | 37.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 05/29 | 51 | -0.1 | -0.2 | 301 | 5 | 115 | 0 | -110 | 3,900 | 37.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.99 | 05/26 | 53.9 | +0.4 | +0.75 | 908 | 357 | 674 | 0 | -317 | 4,010 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 05/25 | 53.5 | 0 | 0 | 405 | 219 | 336 | 0 | -117 | 4,327 | 41.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 05/24 | 53.5 | +0.2 | +0.38 | 52 | 2 | 0 | 0 | +2 | 4,444 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 05/23 | 53.3 | +1 | +1.91 | 91.7 | 21 | 2 | 0 | +19 | 4,442 | 42.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 05/22 | 52.3 | -1.4 | -2.61 | 951 | 152 | 1 | 0 | +151 | 4,423 | 42.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 62.4 | 05/19 | 53.7 | +1.8 | +3.47 | 53.7 | 1 | 8 | 0 | -7 | 4,272 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.86 | 0 | 7.45 | 05/18 | 51.9 | -0.1 | -0.19 | 13.3 | 0 | 1 | 0 | -1 | 4,279 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/17 | 52 | 0 | 0 | 15.2 | 2 | 2 | 0 | 0 | 4,280 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/16 | 52 | +0.8 | +1.56 | 16.5 | 4 | 3 | 0 | +1 | 4,280 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 05/15 | 51.2 | 0 | 0 | 18 | 2 | 9 | 0 | -7 | 4,279 | 41.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 51.2 | +0.5 | +0.99 | 37.2 | 21 | 1 | 0 | +20 | 4,286 | 41.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 50.7 | -0.3 | -0.59 | 2.1 | 0 | 1 | 0 | -1 | 4,266 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 51 | +0.1 | +0.2 | 4.13 | 0 | 0 | 0 | 0 | 4,267 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 51.1 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 4,267 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 51.1 | +0.3 | +0.59 | 3.15 | 0 | 0 | 0 | 0 | 4,267 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 50.8 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 4,267 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 50.8 | 0 | 0 | 18.7 | 0 | 1 | 0 | -1 | 4,267 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 50.8 | 0 | 0 | 3.05 | 0 | 0 | 0 | 0 | 4,268 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 50.8 | -0.8 | -1.55 | 27 | 1 | 0 | 0 | +1 | 4,268 | 41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|