| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 117.5 | +0.5 | +0.43% | 2.13% | 118.5 | 119.5 | 117 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 96 | 1,139萬 | 103 | 0.9張/筆 | 118.3元 | 6.69 | 69.82 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 155 | 1,828萬 | 183 | 0.8張/筆 | 118元 | -0.5 (-0.42%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.43%) 財報評分: 最新61分 / 平均60分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 12 | 0 | +11 | 3,309 | 19.9% | 連增4日 | 0 | 0% | 0.63% 2增→3減 | 692 | +2,617 | +378% | 3,309 (04/26) | 675 (02/02) | 融券 | 0 | 0 | 0 | 0 | 21 | 0.13% | 增→3無 | 0 | +21 | +0% | 84 (03/12) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +19 (+0.58%) | +104 (+3.24%) | +184 (+5.89%) | +245 (+8%) | +1,029 (+45.13%) | +2,616 (+377.49%) | +2,801 (+551.38%) | +2,229 (+206.39%) | +1,717 (+107.85%) | +1,994 (+151.63%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (+16.67%) | +4 (+23.53%) | +21 (0%) | +21 (0%) | +18 (+600%) | +21 (0%) | +20 (+2000%) | +16 (+320%) | 借券賣出增減(張) (增減幅) | +35 (+13.67%) | +61 (+26.52%) | +82 (+39.23%) | +100 (+52.36%) | +228 (+361.9%) | +212 (+268.35%) | +265 (+1019.23%) | -55 (-15.9%) | -22 (-7.03%) | +242 (+493.88%) | 券資比增減 | 0 | -0.02 | +0.06 | +0.08 | +0.63 | +0.63 | +0.04 | +0.63 | +0.57 | +0.25 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 118 | +0.5 | +0.43 | 96.2 | 23 | 12 | 0 | +11 | 3,309 | 19.9 | 0 | 0 | 0 | 0 | 21 | 0.13 | 0 | 0 | 0.63 | 16.6 | 04/25 | 117.5 | -0.5 | -0.42 | 155 | 17 | 9 | 0 | +8 | 3,298 | 19.9 | 0 | 0 | 0 | 0 | 21 | 0.13 | 1 | 0.65 | 0.64 | 26.5 | 04/24 | 118 | -2 | -1.67 | 429 | 108 | 23 | 0 | +85 | 3,290 | 19.8 | 0 | 0 | 0 | 0 | 21 | 0.13 | 3 | 0.7 | 0.64 | 46.4 | 04/23 | 120 | +3 | +2.56 | 325 | 133 | 29 | 0 | +104 | 3,205 | 19.3 | 1 | 4 | 0 | +3 | 21 | 0.13 | 1 | 0.31 | 0.66 | 30.7 | 04/22 | 117 | +2.5 | +2.18 | 394 | 92 | 116 | 0 | -24 | 3,101 | 18.7 | 2 | 2 | 0 | 0 | 18 | 0.11 | 0 | 0 | 0.58 | 26.9 | 04/19 | 114.5 | -7 | -5.76 | 603 | 149 | 184 | 0 | -35 | 3,125 | 18.8 | 3 | 2 | 0 | -1 | 18 | 0.11 | 0 | 0 | 0.58 | 29.2 | 04/18 | 121.5 | +2 | +1.67 | 310 | 47 | 27 | 0 | +20 | 3,160 | 19 | 2 | 2 | 0 | 0 | 19 | 0.11 | 0 | 0 | 0.6 | 25.2 | 04/17 | 119.5 | -1 | -0.83 | 422 | 77 | 11 | 0 | +66 | 3,140 | 18.9 | 3 | 3 | 0 | 0 | 19 | 0.11 | 1 | 0.24 | 0.61 | 49.3 | 04/16 | 120.5 | -1.5 | -1.23 | 415 | 38 | 42 | 0 | -4 | 3,074 | 18.5 | 3 | 5 | 0 | +2 | 19 | 0.11 | 0 | 0 | 0.62 | 34.4 | 04/15 | 122 | +3 | +2.52 | 490 | 75 | 61 | 0 | +14 | 3,078 | 18.5 | 4 | 4 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0.55 | 30.4 | 04/12 | 119 | +5.5 | +4.85 | 507 | 102 | 63 | 0 | +39 | 3,064 | 18.5 | 8 | 5 | 0 | -3 | 17 | 0.1 | 0 | 0 | 0.55 | 33.7 | 04/11 | 113.5 | -2.5 | -2.16 | 567 | 79 | 27 | 0 | +52 | 3,025 | 18.2 | 7 | 4 | 0 | -3 | 20 | 0.12 | 0 | 0 | 0.66 | 38.8 | 04/10 | 116 | -12.5 | -9.73 | 1,377 | 320 | 169 | 0 | +151 | 2,973 | 17.9 | 1 | 14 | 0 | +13 | 23 | 0.14 | 0 | 0 | 0.77 | 36 | 04/09 | 128.5 | +1.5 | +1.18 | 806 | 324 | 61 | 0 | +263 | 2,822 | 17 | 1 | 1 | 0 | 0 | 10 | 0.06 | 0 | 0 | 0.35 | 37.2 | 04/08 | 127 | +7.5 | +6.28 | 828 | 226 | 204 | 0 | +22 | 2,559 | 15.4 | 0 | 3 | 0 | +3 | 10 | 0.06 | 0 | 0 | 0.39 | 33 | 04/03 | 119.5 | -4 | -3.24 | 531 | 147 | 68 | 0 | +79 | 2,537 | 15.3 | 2 | 1 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.28 | 34.5 | 04/02 | 123.5 | +3 | +2.49 | 495 | 137 | 31 | 0 | +106 | 2,458 | 14.8 | 0 | 2 | 0 | +2 | 8 | 0.05 | 0 | 0 | 0.33 | 34.7 | 04/01 | 120.5 | +5.5 | +4.78 | 967 | 151 | 73 | 0 | +78 | 2,352 | 14.2 | 0 | 3 | 0 | +3 | 6 | 0.04 | 1 | 0.1 | 0.26 | 54.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 115 | -6 | -4.96 | 435 | 103 | 100 | 0 | +3 | 2,274 | 13.7 | 4 | 2 | 0 | -2 | 3 | 0.02 | 6 | 1.38 | 0.13 | 16.1 | 03/28 | 121 | -1 | -0.82 | 288 | 64 | 73 | 0 | -9 | 2,271 | 13.7 | 0 | 5 | 0 | +5 | 5 | 0.03 | 17 | 5.9 | 0.22 | | 03/27 | 122 | -2 | -1.61 | 294 | 83 | 114 | 0 | -31 | 2,280 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/26 | 124 | -5 | -3.88 | 328 | 100 | 131 | 0 | -31 | 2,311 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/25 | 129 | -2 | -1.53 | 267 | 100 | 63 | 0 | +37 | 2,342 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 03/22 | 131 | +0.5 | +0.38 | 233 | 119 | 62 | 0 | +57 | 2,305 | 13.9 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | | 03/21 | 130.5 | +4.5 | +3.57 | 424 | 111 | 162 | 0 | -51 | 2,248 | 13.5 | 9 | 2 | 0 | -7 | 15 | 0.09 | 70 | 16.5 | 0.67 | | 03/20 | 126 | -7 | -5.26 | 388 | 92 | 136 | 0 | -44 | 2,299 | 13.9 | 21 | 1 | 5 | -25 | 22 | 0.13 | 44 | 11.3 | 0.96 | | 03/19 | 133 | +0.5 | +0.38 | 564 | 211 | 137 | 0 | +74 | 2,343 | 14.1 | 9 | 4 | 0 | -5 | 47 | 0.28 | 104 | 18.4 | 2.01 | | 03/18 | 132.5 | +12 | +9.96 | 643 | 251 | 91 | 0 | +160 | 2,269 | 13.7 | 14 | 2 | 0 | -12 | 52 | 0.31 | 96 | 14.9 | 2.29 | | 03/15 | 120.5 | -3.5 | -2.82 | 488 | 138 | 62 | 0 | +76 | 2,109 | 12.7 | 18 | 8 | 0 | -10 | 64 | 0.39 | 87 | 17.8 | 3.03 | | 03/14 | 124 | 0 | 0 | 1,924 | 295 | 303 | 0 | -8 | 2,033 | 12.3 | 4 | 15 | 2 | +9 | 74 | 0.45 | 2 | 0.1 | 3.64 | 46.9 | 03/13 | 124 | +6.5 | +5.53 | 3,344 | 365 | 354 | 0 | +11 | 2,042 | 12.3 | 30 | 16 | 5 | -19 | 65 | 0.39 | 5 | 0.15 | 3.18 | 62.7 | 03/12 | 117.5 | +10.5 | +9.81 | 4,226 | 456 | 417 | 0 | +39 | 2,031 | 12.2 | 41 | 63 | 3 | +19 | 84 | 0.51 | 4 | 0.09 | 4.14 | 54 | 03/11 | 107 | +9.6 | +9.86 | 2,279 | 492 | 102 | 0 | +390 | 1,993 | 12 | 3 | 60 | 0 | +57 | 65 | 0.39 | 0 | 0 | 3.26 | 29.4 | 03/08 | 97.4 | +8.8 | +9.93 | 617 | 27 | 37 | 0 | -10 | 1,603 | 9.66 | 0 | 8 | 0 | +8 | 8 | 0.05 | 0 | 0 | 0.5 | 1.62 | 03/07 | 88.6 | +2 | +2.31 | 537 | 145 | 55 | 0 | +90 | 1,613 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 03/06 | 86.6 | +1.4 | +1.64 | 674 | 190 | 40 | 0 | +150 | 1,523 | 9.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 85.2 | +0.2 | +0.24 | 535 | 120 | 40 | 0 | +80 | 1,373 | 8.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 03/04 | 85 | +2 | +2.41 | 824 | 180 | 65 | 0 | +115 | 1,293 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 03/01 | 83 | +1.2 | +1.47 | 590 | 99 | 62 | 0 | +37 | 1,178 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 02/29 | 81.8 | +1.9 | +2.38 | 381 | 90 | 44 | 0 | +46 | 1,141 | 6.88 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.5 | 02/27 | 79.9 | +0.9 | +1.14 | 270 | 43 | 67 | 0 | -24 | 1,095 | 6.6 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 21.9 | 02/26 | 79 | +1.9 | +2.46 | 356 | 85 | 54 | 0 | +31 | 1,120 | 6.75 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 18.3 | 02/23 | 77.1 | +1.9 | +2.53 | 497 | 123 | 78 | 0 | +45 | 1,089 | 6.56 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.09 | 20.7 | 02/22 | 75.2 | -0.7 | -0.92 | 359 | 55 | 54 | 0 | +1 | 1,044 | 6.29 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.1 | 30.4 | 02/21 | 75.9 | +1.8 | +2.43 | 945 | 130 | 82 | 0 | +48 | 1,045 | 6.3 | 1 | 0 | 0 | -1 | 1 | 0.01 | 9 | 0.95 | 0.1 | 51.8 | 02/20 | 74.1 | +1.8 | +2.49 | 472 | 72 | 122 | 0 | -50 | 997 | 6.01 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 19.9 | 02/19 | 72.3 | +0.6 | +0.84 | 632 | 175 | 65 | 0 | +110 | 1,048 | 6.32 | 3 | 0 | 5 | -8 | 2 | 0.01 | 0 | 0 | 0.19 | 23.9 | 02/16 | 71.7 | +3.5 | +5.13 | 954 | 168 | 114 | 0 | +54 | 938 | 5.65 | 0 | 4 | 0 | +4 | 10 | 0.06 | 1 | 0.1 | 1.07 | 36.9 | 02/15 | 68.2 | +6.2 | +10 | 879 | 250 | 40 | 0 | +210 | 884 | 5.33 | 0 | 6 | 0 | +6 | 6 | 0.04 | 0 | 0 | 0.68 | 11.7 | 02/05 | 62 | -0.2 | -0.32 | 140 | 5 | 3 | 0 | +2 | 677 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 02/02 | 62.2 | +0.2 | +0.32 | 55.2 | 0 | 3 | 0 | -3 | 675 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 02/01 | 62 | -0.1 | -0.16 | 23.7 | 2 | 2 | 0 | 0 | 678 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 01/31 | 62.1 | -0.8 | -1.27 | 77.4 | 1 | 6 | 0 | -5 | 678 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 01/30 | 62.9 | +0.9 | +1.45 | 54.1 | 0 | 7 | 0 | -7 | 684 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 62 | +0.2 | +0.32 | 99 | 5 | 7 | 0 | -2 | 691 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 01/26 | 61.8 | +1 | +1.64 | 95.7 | 2 | 3 | 0 | -1 | 693 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 01/25 | 60.8 | -0.4 | -0.65 | 33.8 | 0 | 5 | 1 | -6 | 694 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.86 | 01/24 | 61.2 | -0.2 | -0.33 | 218 | 5 | 3 | 0 | +2 | 700 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 01/23 | 61.4 | +0.5 | +0.82 | 31.1 | 2 | 2 | 0 | 0 | 698 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 01/22 | 60.9 | -0.1 | -0.16 | 40.1 | 1 | 1 | 0 | 0 | 698 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 01/19 | 61 | +0.1 | +0.16 | 53.2 | 2 | 0 | 0 | +2 | 698 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 01/18 | 60.9 | +1.4 | +2.35 | 21 | 1 | 3 | 0 | -2 | 696 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 01/17 | 59.5 | -0.6 | -1 | 68.2 | 0 | 9 | 1 | -10 | 698 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 01/16 | 60.1 | -0.4 | -0.66 | 32.6 | 2 | 1 | 0 | +1 | 708 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 01/15 | 60.5 | -0.1 | -0.17 | 36.5 | 7 | 0 | 0 | +7 | 707 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 01/12 | 60.6 | 0 | 0 | 12.1 | 0 | 0 | 0 | 0 | 700 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 01/11 | 60.6 | -0.3 | -0.49 | 38.4 | 4 | 1 | 0 | +3 | 700 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 01/10 | 60.9 | -0.5 | -0.81 | 18.5 | 1 | 0 | 0 | +1 | 697 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 01/09 | 61.4 | -0.1 | -0.16 | 20.1 | 1 | 1 | 0 | 0 | 696 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 01/08 | 61.5 | +0.3 | +0.49 | 34.8 | 1 | 0 | 0 | +1 | 696 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 01/05 | 61.2 | +0.2 | +0.33 | 10.3 | 0 | 2 | 0 | -2 | 695 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 61 | +0.2 | +0.33 | 47.5 | 1 | 2 | 0 | -1 | 697 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 60.8 | -0.1 | -0.16 | 87.3 | 6 | 1 | 0 | +5 | 698 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.4 | 01/02 | 60.9 | -0.3 | -0.49 | 29.8 | 2 | 0 | 1 | +1 | 693 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 12/29 | 61.2 | +0.5 | +0.82 | 23 | 5 | 2 | 0 | +3 | 692 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12/28 | 60.7 | -0.4 | -0.65 | 38.5 | 1 | 2 | 0 | -1 | 689 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 12/27 | 61.1 | 0 | 0 | 73.1 | 2 | 3 | 0 | -1 | 690 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 12/26 | 61.1 | +0.6 | +0.99 | 22.5 | 0 | 1 | 0 | -1 | 691 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.87 | 12/25 | 60.5 | -0.2 | -0.33 | 53.1 | 1 | 7 | 0 | -6 | 692 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 12/22 | 60.7 | -0.3 | -0.49 | 41.8 | 6 | 5 | 0 | +1 | 698 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/21 | 61 | -0.5 | -0.81 | 44.1 | 3 | 12 | 0 | -9 | 697 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 12/20 | 61.5 | +0.6 | +0.99 | 39 | 1 | 6 | 0 | -5 | 706 | 4.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12/19 | 60.9 | -1 | -1.62 | 78.5 | 3 | 12 | 0 | -9 | 711 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 12/18 | 61.9 | -1.3 | -2.06 | 50.6 | 5 | 11 | 0 | -6 | 720 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 12/15 | 63.2 | +0.2 | +0.32 | 46.8 | 3 | 13 | 0 | -10 | 726 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 12/14 | 63 | +0.7 | +1.12 | 61.8 | 7 | 19 | 0 | -12 | 736 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 12/13 | 62.3 | 0 | 0 | 46.5 | 1 | 0 | 0 | +1 | 748 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 12/12 | 62.3 | -1.4 | -2.2 | 65.7 | 7 | 7 | 17 | -17 | 747 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 12/11 | 63.7 | +0.8 | +1.27 | 56 | 6 | 2 | 0 | +4 | 765 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.8 | 12/08 | 62.9 | -0.9 | -1.41 | 103 | 13 | 25 | 0 | -12 | 761 | 4.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 63.8 | -0.4 | -0.62 | 179 | 25 | 12 | 0 | +13 | 773 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 12/06 | 64.2 | -0.3 | -0.47 | 67.7 | 10 | 13 | 0 | -3 | 760 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 12/05 | 64.5 | -0.3 | -0.46 | 120 | 5 | 27 | 0 | -22 | 763 | 4.6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 21.7 | 12/04 | 64.8 | -1 | -1.52 | 287 | 48 | 60 | 0 | -12 | 785 | 4.73 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.35 | 0.13 | 29.6 | 12/01 | 65.8 | +1.3 | +2.02 | 923 | 164 | 74 | 0 | +90 | 798 | 4.81 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.13 | 47.6 | 11/30 | 64.5 | +3.2 | +5.22 | 396 | 88 | 11 | 1 | +76 | 708 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 11/29 | 61.3 | +0.5 | +0.82 | 74.1 | 6 | 4 | 0 | +2 | 632 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 11/28 | 60.8 | +0.6 | +1 | 113 | 44 | 4 | 0 | +40 | 630 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 11/27 | 60.2 | -0.8 | -1.31 | 77.6 | 12 | 11 | 0 | +1 | 590 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 11/24 | 61 | -1 | -1.61 | 105 | 23 | 2 | 0 | +21 | 589 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 11/23 | 62 | +0.2 | +0.32 | 150 | 22 | 8 | 0 | +14 | 568 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 11/22 | 61.8 | +2.2 | +3.69 | 187 | 29 | 17 | 0 | +12 | 554 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 11/21 | 59.6 | 0 | 0 | 236 | 10 | 0 | 0 | +10 | 542 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 11/20 | 59.6 | 0 | 0 | 81.3 | 5 | 0 | 0 | +5 | 532 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/17 | 59.6 | -0.6 | -1 | 96 | 8 | 0 | 0 | +8 | 527 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/16 | 60.2 | -0.4 | -0.66 | 86.1 | 0 | 1 | 0 | -1 | 519 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 11/15 | 60.6 | +0.6 | +1 | 33.6 | 0 | 1 | 0 | -1 | 520 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 11/14 | 60 | -0.6 | -0.99 | 107 | 13 | 1 | 0 | +12 | 521 | 3.14 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 10.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 60.6 | -0.9 | -1.46 | 46.9 | 2 | 0 | 0 | +2 | 509 | 3.07 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 23.4 | 11/10 | 61.5 | -0.5 | -0.81 | 17.2 | 2 | 1 | 0 | +1 | 507 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 5.81 | 11/09 | 62 | 0 | 0 | 48.3 | 0 | 1 | 0 | -1 | 506 | 3.05 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 22.8 | 11/08 | 62 | -1.5 | -2.36 | 116 | 6 | 5 | 8 | -7 | 507 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 23.3 | 11/07 | 63.5 | 0 | 0 | 68.4 | 4 | 0 | 0 | +4 | 514 | 3.1 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.58 | 11.7 | 11/06 | 63.5 | +0.8 | +1.28 | 72.1 | 4 | 1 | 0 | +3 | 510 | 3.07 | 0 | 0 | 0 | 0 | 3 | 0.02 | 2 | 2.77 | 0.59 | 12.5 | 11/03 | 62.7 | 0 | 0 | 24.1 | 0 | 0 | 0 | 0 | 507 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 12.5 | 11/02 | 62.7 | +1.5 | +2.45 | 51.1 | 0 | 0 | 0 | 0 | 507 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 5.87 | 11/01 | 61.2 | +0.2 | +0.33 | 17.6 | 0 | 0 | 0 | 0 | 507 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 11.4 | 10/31 | 61 | -0.5 | -0.81 | 43.4 | 0 | 1 | 0 | -1 | 507 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 20.7 | 10/30 | 61.5 | -0.1 | -0.16 | 32.5 | 1 | 1 | 0 | 0 | 508 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.59 | 21.5 | 10/27 | 61.6 | +0.3 | +0.49 | 68 | 2 | 1 | 0 | +1 | 508 | 3.06 | 0 | 0 | 0 | 0 | 3 | 0.02 | 1 | 1.47 | 0.59 | 25 | 10/26 | 61.3 | -2.2 | -3.46 | 65.4 | 4 | 2 | 0 | +2 | 507 | 3.06 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.59 | 27.5 | 10/25 | 63.5 | +0.1 | +0.16 | 77.6 | 1 | 3 | 0 | -2 | 505 | 3.04 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.79 | 18 | 10/24 | 63.4 | +1.2 | +1.93 | 98 | 11 | 5 | 0 | +6 | 508 | 3.06 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.59 | 14.3 | 10/23 | 62.2 | +0.2 | +0.32 | 57.3 | 1 | 5 | 0 | -4 | 502 | 3.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 12.2 | 10/20 | 62 | +0.1 | +0.16 | 45.9 | 1 | 0 | 0 | +1 | 506 | 3.05 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.4 | 8.71 | 10/19 | 61.9 | 0 | 0 | 67.5 | 0 | 1 | 0 | -1 | 505 | 3.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 61.9 | +0.2 | +0.32 | 67 | 1 | 3 | 0 | -2 | 506 | 3.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 13.4 | 10/17 | 61.7 | +0.7 | +1.15 | 95.7 | 2 | 5 | 0 | -3 | 509 | 3.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 3.14 | 10/16 | 61 | +0.7 | +1.16 | 125 | 6 | 16 | 1 | -11 | 513 | 3.09 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.19 | 18.5 | 10/13 | 60.3 | +0.8 | +1.34 | 68.9 | 2 | 0 | 0 | +2 | 524 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 10/12 | 59.5 | -0.7 | -1.16 | 142 | 4 | 1 | 0 | +3 | 522 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 10/11 | 60.2 | -1.4 | -2.27 | 214 | 9 | 23 | 10 | -24 | 520 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.47 | 0 | 16.4 | 09/26 | 40.95 | +0.25 | +0.61 | 313 | 18 | 27 | 4 | -13 | 944 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 09/25 | 40.7 | +1.05 | +2.65 | 270 | 8 | 64 | 0 | -56 | 957 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 09/22 | 39.65 | 0 | 0 | 176 | 18 | 2 | 1 | +15 | 1,013 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 09/21 | 39.65 | +0.1 | +0.25 | 160 | 2 | 9 | 7 | -14 | 998 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 09/20 | 39.55 | -0.2 | -0.5 | 154 | 7 | 22 | 1 | -16 | 1,012 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 09/19 | 39.75 | +0.05 | +0.13 | 120 | 0 | 21 | 1 | -22 | 1,028 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 09/18 | 39.7 | -0.35 | -0.87 | 137 | 9 | 35 | 0 | -26 | 1,050 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 09/15 | 40.05 | -0.45 | -1.11 | 203 | 40 | 16 | 1 | +23 | 1,076 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 09/14 | 40.5 | +0.05 | +0.12 | 144 | 6 | 6 | 7 | -7 | 1,053 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 09/13 | 40.45 | +0.25 | +0.62 | 85.1 | 4 | 2 | 2 | 0 | 1,060 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/12 | 40.2 | +0.15 | +0.37 | 97.9 | 6 | 4 | 0 | +2 | 1,060 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 09/11 | 40.05 | -0.45 | -1.11 | 114 | 5 | 13 | 19 | -27 | 1,058 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.88 | 0 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 40.5 | -0.45 | -1.1 | 134 | 18 | 31 | 9 | -22 | 1,085 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 09/07 | 40.95 | -0.9 | -2.15 | 211 | 26 | 39 | 0 | -13 | 1,107 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 09/06 | 41.85 | -0.8 | -1.88 | 174 | 14 | 1 | 0 | +13 | 1,120 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.15 | 0 | 24.1 | 09/05 | 42.65 | -0.85 | -1.95 | 98.3 | 9 | 7 | 0 | +2 | 1,107 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 09/04 | 43.5 | -0.15 | -0.34 | 67.3 | 3 | 2 | 1 | 0 | 1,105 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/01 | 43.65 | +0.05 | +0.11 | 59.9 | 3 | 6 | 0 | -3 | 1,105 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.35 | 08/31 | 43.6 | +0.6 | +1.4 | 138 | 6 | 2 | 1 | +3 | 1,108 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 08/30 | 43 | +0.35 | +0.82 | 67.1 | 8 | 5 | 0 | +3 | 1,105 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 08/29 | 42.65 | +0.15 | +0.35 | 38 | 1 | 2 | 0 | -1 | 1,102 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/28 | 42.5 | -0.45 | -1.05 | 55.3 | 1 | 7 | 0 | -6 | 1,103 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 08/25 | 42.95 | +0.05 | +0.12 | 60.2 | 1 | 20 | 0 | -19 | 1,109 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 08/24 | 42.9 | +0.05 | +0.12 | 83.2 | 1 | 8 | 0 | -7 | 1,128 | 4.08 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 18 | 08/23 | 42.85 | +0.05 | +0.12 | 89.7 | 0 | 2 | 0 | -2 | 1,135 | 4.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 14.5 | 08/22 | 42.8 | -0.1 | -0.23 | 38.3 | 0 | 1 | 0 | -1 | 1,137 | 4.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 23.5 | 08/21 | 42.9 | +0.2 | +0.47 | 44 | 0 | 12 | 0 | -12 | 1,138 | 4.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 13.6 | 08/18 | 42.7 | -1.1 | -2.51 | 90.4 | 3 | 13 | 0 | -10 | 1,150 | 4.16 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16.6 | 08/17 | 43.8 | +0.65 | +1.51 | 91 | 4 | 4 | 0 | 0 | 1,160 | 4.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 13.2 | 08/16 | 43.15 | +0.2 | +0.47 | 76 | 0 | 5 | 0 | -5 | 1,160 | 4.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 42.95 | +0.05 | +0.12 | 78.2 | 0 | 5 | 0 | -5 | 1,165 | 4.21 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 1.28 | 0.09 | 19.2 | 08/14 | 42.9 | +0.6 | +1.42 | 256 | 9 | 17 | 6 | -14 | 1,170 | 4.23 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.39 | 0.09 | 29.7 | 08/11 | 42.3 | +0.35 | +0.83 | 110 | 1 | 12 | 0 | -11 | 1,184 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 08/10 | 41.95 | -1.15 | -2.67 | 172 | 7 | 24 | 0 | -17 | 1,195 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 08/09 | 43.1 | -0.1 | -0.23 | 102 | 3 | 5 | 0 | -2 | 1,212 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/08 | 43.2 | -1 | -2.26 | 156 | 14 | 21 | 0 | -7 | 1,214 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 08/07 | 44.2 | +0.5 | +1.14 | 236 | 9 | 10 | 0 | -1 | 1,221 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.7 | 08/04 | 43.7 | +0.9 | +2.1 | 266 | 31 | 5 | 0 | +26 | 1,222 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 08/02 | 42.8 | -1.3 | -2.95 | 231 | 11 | 39 | 4 | -32 | 1,196 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/01 | 44.1 | +0.8 | +1.85 | 121 | 8 | 12 | 1 | -5 | 1,228 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 07/31 | 43.3 | -0.9 | -2.04 | 212 | 12 | 29 | 0 | -17 | 1,233 | 4.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/28 | 44.2 | -0.1 | -0.23 | 134 | 13 | 3 | 1 | +9 | 1,250 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 07/27 | 44.3 | +0.8 | +1.84 | 86.2 | 6 | 8 | 0 | -2 | 1,241 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.16 | 0 | 15.1 | 07/26 | 43.5 | -0.7 | -1.58 | 285 | 18 | 43 | 0 | -25 | 1,243 | 4.49 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 25.6 | 07/25 | 44.2 | +0.2 | +0.45 | 130 | 12 | 13 | 2 | -3 | 1,268 | 4.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 21.5 | 07/24 | 44 | -1.1 | -2.44 | 235 | 18 | 18 | 1 | -1 | 1,271 | 4.6 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 19.1 | 07/21 | 45.1 | -0.6 | -1.31 | 303 | 28 | 13 | 0 | +15 | 1,272 | 4.6 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 16.2 | 07/20 | 45.7 | -0.2 | -0.44 | 169 | 23 | 14 | 6 | +3 | 1,257 | 4.54 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 45.9 | -0.7 | -1.5 | 275 | 22 | 9 | 0 | +13 | 1,254 | 4.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 21.1 | 07/18 | 46.6 | -1.5 | -3.12 | 487 | 32 | 57 | 0 | -25 | 1,241 | 4.49 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 25.3 | 07/17 | 48.1 | -0.6 | -1.23 | 404 | 55 | 27 | 1 | +27 | 1,266 | 4.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 07/14 | 48.7 | -0.5 | -1.02 | 475 | 42 | 55 | 0 | -13 | 1,239 | 4.48 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 31.1 | 07/13 | 49.2 | +2.4 | +5.13 | 1,122 | 51 | 100 | 10 | -59 | 1,252 | 4.53 | 0 | 5 | 0 | +5 | 5 | 0.02 | 1 | 0.09 | 0.4 | 42.2 | 07/12 | 46.8 | +0.65 | +1.41 | 325 | 37 | 52 | 1 | -16 | 1,311 | 4.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.9 | 07/11 | 46.15 | -0.2 | -0.43 | 336 | 52 | 38 | 0 | +14 | 1,327 | 4.8 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.08 | 18.8 | 07/10 | 46.35 | -1.5 | -3.13 | 519 | 48 | 89 | 5 | -46 | 1,313 | 4.75 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.23 | 21 | 07/07 | 47.85 | -1.1 | -2.25 | 743 | 65 | 76 | 0 | -11 | 1,359 | 4.91 | 10 | 0 | 0 | -10 | 1 | 0 | 0 | 0 | 0.07 | 47.2 | 07/06 | 48.95 | -2.05 | -4.02 | 2,238 | 207 | 205 | 2 | 0 | 1,370 | 4.95 | 0 | 6 | 0 | +6 | 11 | 0.04 | 5 | 0.22 | 0.8 | 51.5 | 07/05 | 51 | +1.45 | +2.93 | 1,582 | 185 | 134 | 2 | +49 | 1,370 | 4.95 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.06 | 0.36 | 49.3 | 07/04 | 49.55 | +1.05 | +2.16 | 776 | 64 | 169 | 47 | -152 | 1,321 | 4.78 | 0 | 4 | 0 | +4 | 5 | 0.02 | 1 | 0.13 | 0.38 | 30 | 07/03 | 48.5 | -0.65 | -1.32 | 589 | 53 | 82 | 6 | -35 | 1,473 | 5.33 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0.17 | 0.07 | 29.7 | 06/30 | 49.15 | -0.4 | -0.81 | 1,269 | 156 | 76 | 0 | +80 | 1,508 | 5.45 | 8 | 0 | 0 | -8 | 3 | 0.01 | 3 | 0.24 | 0.2 | 50 | 06/29 | 49.55 | -2.35 | -4.53 | 1,055 | 151 | 149 | 2 | 0 | 1,428 | 5.16 | 20 | 0 | 0 | -20 | 11 | 0.04 | 1 | 0.09 | 0.77 | 44.4 | 06/28 | 51.9 | -0.6 | -1.14 | 6,417 | 439 | 273 | 1 | +165 | 1,428 | 5.16 | 24 | 30 | 0 | +6 | 31 | 0.11 | 41 | 0.64 | 2.17 | 57.8 | 06/27 | 52.5 | +4.75 | +9.95 | 2,465 | 302 | 204 | 0 | +98 | 1,263 | 4.57 | 0 | 25 | 0 | +25 | 25 | 0.09 | 1 | 0.04 | 1.98 | 33.8 | 06/26 | 47.75 | +1.75 | +3.8 | 957 | 78 | 108 | 4 | -34 | 1,165 | 4.21 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.21 | 0 | 37.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 46 | -0.7 | -1.5 | 397 | 32 | 83 | 3 | -54 | 1,199 | 4.33 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 19.9 | 06/20 | 46.7 | +1.25 | +2.75 | 906 | 117 | 64 | 0 | +53 | 1,253 | 4.53 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.16 | 36.3 | 06/19 | 45.45 | +0.2 | +0.44 | 255 | 39 | 51 | 5 | -17 | 1,200 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.39 | 0 | 20 | 06/16 | 45.25 | +0.05 | +0.11 | 170 | 11 | 17 | 0 | -6 | 1,217 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.59 | 0 | 11.2 | 06/15 | 45.7 | -0.25 | -0.54 | 288 | 38 | 36 | 0 | +2 | 1,223 | 4.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 06/14 | 45.95 | -1.2 | -2.55 | 312 | 66 | 7 | 0 | +59 | 1,221 | 4.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 06/13 | 47.15 | -0.4 | -0.84 | 291 | 16 | 7 | 1 | +8 | 1,162 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 06/12 | 47.55 | -0.7 | -1.45 | 242 | 13 | 21 | 0 | -8 | 1,154 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 06/09 | 48.25 | +1.1 | +2.33 | 632 | 50 | 86 | 0 | -36 | 1,162 | 4.2 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.6 | 06/08 | 47.15 | -0.95 | -1.98 | 506 | 40 | 35 | 2 | +3 | 1,198 | 4.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 31.4 | 06/07 | 48.1 | +0.75 | +1.58 | 499 | 35 | 56 | 0 | -21 | 1,195 | 4.32 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 29.3 | 06/06 | 47.35 | -1.05 | -2.17 | 327 | 52 | 28 | 1 | +23 | 1,216 | 4.4 | 4 | 0 | 0 | -4 | 2 | 0.01 | 0 | 0 | 0.16 | 34.6 | 06/05 | 48.4 | +1.9 | +4.09 | 685 | 37 | 85 | 0 | -48 | 1,193 | 4.31 | 0 | 6 | 0 | +6 | 6 | 0.02 | 0 | 0 | 0.5 | 19 | 06/02 | 46.5 | -0.8 | -1.69 | 535 | 99 | 36 | 0 | +63 | 1,241 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/01 | 47.3 | +0.7 | +1.5 | 1,104 | 139 | 69 | 1 | +69 | 1,178 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49.3 | 05/31 | 46.6 | +0.5 | +1.08 | 660 | 27 | 27 | 0 | 0 | 1,109 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.9 | 05/30 | 46.1 | +0.6 | +1.32 | 245 | 35 | 13 | 0 | +22 | 1,109 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 05/29 | 45.5 | +0.75 | +1.68 | 60.1 | 6 | 3 | 0 | +3 | 1,087 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 44.75 | -0.75 | -1.65 | 112 | 25 | 9 | 0 | +16 | 1,084 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.89 | 0 | 14.3 | 05/25 | 45.5 | -1.6 | -3.4 | 204 | 43 | 48 | 1 | -6 | 1,068 | 3.86 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/24 | 47.1 | -0.5 | -1.05 | 240 | 21 | 8 | 1 | +12 | 1,074 | 3.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 11.3 | 05/23 | 47.6 | -0.65 | -1.35 | 202 | 21 | 22 | 9 | -10 | 1,062 | 3.84 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 14.3 | 05/22 | 48.25 | 0 | 0 | 99.1 | 6 | 14 | 0 | -8 | 1,072 | 3.88 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 23.2 | 05/19 | 48.25 | -1.7 | -3.4 | 208 | 23 | 20 | 0 | +3 | 1,080 | 3.9 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.28 | 24.1 | 05/18 | 49.95 | +1.45 | +2.99 | 413 | 65 | 46 | 8 | +11 | 1,077 | 3.89 | 0 | 1 | 0 | +1 | 4 | 0.01 | 1 | 0.24 | 0.37 | 24 | 05/17 | 48.5 | +0.9 | +1.89 | 185 | 22 | 17 | 0 | +5 | 1,066 | 3.85 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.28 | 9.18 | 05/16 | 47.6 | -0.3 | -0.63 | 70.6 | 12 | 0 | 0 | +12 | 1,061 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 05/15 | 47.9 | -0.6 | -1.24 | 212 | 28 | 34 | 0 | -6 | 1,049 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.94 | 0 | 29.7 | 05/12 | 48.5 | +1.25 | +2.65 | 132 | 13 | 11 | 0 | +2 | 1,055 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 05/11 | 47.25 | -0.55 | -1.15 | 71.1 | 0 | 9 | 0 | -9 | 1,053 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 05/10 | 47.8 | +0.85 | +1.81 | 82.4 | 4 | 9 | 1 | -6 | 1,062 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 05/09 | 46.95 | -0.25 | -0.53 | 76.1 | 2 | 9 | 0 | -7 | 1,068 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 05/08 | 47.2 | +0.85 | +1.83 | 115 | 23 | 5 | 0 | +18 | 1,075 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 05/05 | 46.35 | -0.3 | -0.64 | 55.1 | 9 | 13 | 3 | -7 | 1,057 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 05/04 | 46.65 | -0.35 | -0.74 | 39.8 | 3 | 3 | 0 | 0 | 1,064 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 05/03 | 47 | +0.1 | +0.21 | 113 | 10 | 19 | 1 | -10 | 1,064 | 3.85 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 23.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 46.9 | +1.9 | +4.22 | 124 | 2 | 12 | 0 | -10 | 1,074 | 3.88 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.19 | 20.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 期別 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 期別 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 期別 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 期別 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 期別 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 期別 | 05/02 |
|