| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103.5 | 99.9 | +3.6 | +3.6% | 6.51% | 101.5 | 106.5 | 100 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 447 | 4,634萬 | 437 | 1張/筆 | 103.6元 | 4.7 | 48.82 | -1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 154 | 1,566萬 | 370 | 0.4張/筆 | 101.6元 | -2.1 (-2.06%) | 連漲連跌: 首日上漲 ( +3.6元 / +3.6%) 財報評分: 最新68分 / 平均70分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 21 | 32 | 0 | -11 | 1,089 | 14.5% | 2增→減 | 0 | 0% | 3.03% 減→增 | 1,582 | -493 | -31.2% | 2,090 (02/21) | 1,079 (04/23) | 融券 | 0 | 3 | 0 | +3 | 33 | 0.43% | 減→增 | 89 | -56 | -62.9% | 216 (02/26) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +4 (+0.37%) | +10 (+0.93%) | -22 (-1.98%) | -75 (-6.44%) | -296 (-21.37%) | -172 (-13.64%) | -393 (-26.52%) | +805 (+283.45%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | +3 (+10%) | +3 (+10%) | +22 (+200%) | +33 (0%) | -14 (-29.79%) | +27 (+450%) | +33 (0%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -8 (-3.59%) | -7 (-3.15%) | +46 (+27.22%) | -85 (-28.33%) | -112 (-34.25%) | +140 (+186.67%) | - | - | 券資比增減 | -0.01 | +0.25 | +0.33 | +2.09 | +3.03 | -0.7 | +2.63 | +3.03 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 103.5 | +3.6 | +3.6 | 447 | 21 | 32 | 0 | -11 | 1,089 | 14.5 | 0 | 3 | 0 | +3 | 33 | 0.43 | 0 | 0 | 3.03 | 39.6 | 04/25 | 99.9 | -2.1 | -2.06 | 154 | 23 | 8 | 0 | +15 | 1,100 | 14.6 | 3 | 0 | 0 | -3 | 30 | 0.39 | 0 | 0 | 2.73 | 21.4 | 04/24 | 102 | +2.7 | +2.72 | 198 | 27 | 21 | 0 | +6 | 1,085 | 14.4 | 2 | 5 | 0 | +3 | 33 | 0.43 | 1 | 0.51 | 3.04 | 26.8 | 04/23 | 99.3 | +2.6 | +2.69 | 204 | 3 | 25 | 1 | -23 | 1,079 | 14.4 | 1 | 1 | 0 | 0 | 30 | 0.39 | 0 | 0 | 2.78 | 41.2 | 04/22 | 96.7 | -2.8 | -2.81 | 245 | 18 | 27 | 0 | -9 | 1,102 | 14.7 | 0 | 0 | 0 | 0 | 30 | 0.39 | 0 | 0 | 2.72 | 37.1 | 04/19 | 99.5 | -5.5 | -5.24 | 480 | 36 | 39 | 0 | -3 | 1,111 | 14.8 | 4 | 4 | 0 | 0 | 30 | 0.39 | 0 | 0 | 2.7 | 38.8 | 04/18 | 105 | -0.5 | -0.47 | 625 | 54 | 80 | 0 | -26 | 1,114 | 14.8 | 1 | 5 | 0 | +4 | 30 | 0.39 | 2 | 0.32 | 2.69 | 36.2 | 04/17 | 105.5 | +9.4 | +9.78 | 496 | 74 | 37 | 0 | +37 | 1,140 | 15.2 | 0 | 10 | 0 | +10 | 26 | 0.34 | 0 | 0 | 2.28 | 37.7 | 04/16 | 96.1 | -3.9 | -3.9 | 447 | 24 | 73 | 1 | -50 | 1,103 | 14.7 | 1 | 4 | 0 | +3 | 16 | 0.21 | 0 | 0 | 1.45 | 33.5 | 04/15 | 100 | -2.5 | -2.44 | 391 | 18 | 29 | 0 | -11 | 1,153 | 15.4 | 0 | 2 | 0 | +2 | 13 | 0.17 | 0 | 0 | 1.13 | 52 | 04/12 | 102.5 | -1 | -0.97 | 211 | 28 | 26 | 0 | +2 | 1,164 | 15.5 | 0 | 4 | 0 | +4 | 11 | 0.14 | 0 | 0 | 0.95 | 26 | 04/11 | 103.5 | -4 | -3.72 | 515 | 21 | 64 | 0 | -43 | 1,162 | 15.5 | 7 | 3 | 0 | -4 | 7 | 0.09 | 0 | 0 | 0.6 | 28.9 | 04/10 | 107.5 | -1.5 | -1.38 | 744 | 27 | 83 | 0 | -56 | 1,205 | 16 | 58 | 2 | 0 | -56 | 11 | 0.14 | 0 | 0 | 0.91 | 32.4 | 04/09 | 109 | -12 | -9.92 | 1,418 | 119 | 166 | 0 | -47 | 1,261 | 16.8 | 25 | 60 | 0 | +35 | 67 | 0.89 | 0 | 0 | 5.31 | 22.7 | 04/08 | 121 | -2.5 | -2.02 | 578 | 39 | 60 | 0 | -21 | 1,308 | 17.4 | 0 | 4 | 0 | +4 | 32 | 0.42 | 2 | 0.35 | 2.45 | 47.4 | 04/03 | 123.5 | +2.5 | +2.07 | 304 | 53 | 55 | 0 | -2 | 1,329 | 17.7 | 4 | 4 | 0 | 0 | 28 | 0.37 | 0 | 0 | 2.11 | 34.2 | 04/02 | 121 | -2.5 | -2.02 | 552 | 66 | 110 | 0 | -44 | 1,331 | 17.7 | 6 | 1 | 0 | -5 | 28 | 0.37 | 0 | 0 | 2.1 | 32.2 | 04/01 | 123.5 | 0 | 0 | 650 | 98 | 109 | 0 | -11 | 1,375 | 18.3 | 0 | 7 | 0 | +7 | 33 | 0.43 | 0 | 0 | 2.4 | 43.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 123.5 | -3 | -2.37 | 881 | 127 | 269 | 0 | -142 | 1,386 | 18.5 | 4 | 1 | 0 | -3 | 26 | 0.34 | 10 | 1.13 | 1.88 | 29.2 | 03/28 | 126.5 | +8.5 | +7.2 | 1,280 | 280 | 137 | 0 | +143 | 1,528 | 20.4 | 0 | 29 | 0 | +29 | 29 | 0.38 | 15 | 1.17 | 1.9 | 31.2 | 03/27 | 118 | +0.5 | +0.43 | 295 | 33 | 83 | 0 | -50 | 1,385 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 03/26 | 117.5 | -5 | -4.08 | 511 | 86 | 114 | 0 | -28 | 1,435 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 03/25 | 122.5 | +2 | +1.66 | 1,146 | 158 | 248 | 0 | -90 | 1,463 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.5 | 03/22 | 120.5 | -2 | -1.63 | 2,350 | 208 | 251 | 0 | -43 | 1,553 | 20.7 | 58 | 0 | 2 | -60 | 0 | 0 | 0 | 0 | 0 | 60.6 | 03/21 | 122.5 | +11 | +9.87 | 1,477 | 388 | 206 | 0 | +182 | 1,596 | 21.3 | 1 | 5 | 0 | +4 | 60 | 0.79 | 0 | 0 | 3.76 | 37.2 | 03/20 | 111.5 | -3.5 | -3.04 | 474 | 56 | 70 | 0 | -14 | 1,414 | 18.8 | 11 | 0 | 0 | -11 | 56 | 0.74 | 0 | 0 | 3.96 | 34 | 03/19 | 115 | -3 | -2.54 | 912 | 107 | 209 | 0 | -102 | 1,428 | 19 | 2 | 9 | 0 | +7 | 67 | 0.89 | 0 | 0 | 4.69 | 41.6 | 03/18 | 118 | +9 | +8.26 | 1,273 | 312 | 66 | 10 | +236 | 1,530 | 20.4 | 6 | 7 | 0 | +1 | 60 | 0.79 | 1 | 0.08 | 3.92 | 38.5 | 03/15 | 109 | -5 | -4.39 | 804 | 95 | 254 | 0 | -159 | 1,294 | 17.2 | 10 | 2 | 0 | -8 | 59 | 0.78 | 0 | 0 | 4.56 | 36.5 | 03/14 | 114 | -1.5 | -1.3 | 1,144 | 88 | 207 | 0 | -119 | 1,453 | 19.4 | 3 | 2 | 0 | -1 | 67 | 0.89 | 20 | 1.75 | 4.61 | 47.5 | 03/13 | 115.5 | -9 | -7.23 | 2,017 | 181 | 492 | 0 | -311 | 1,572 | 20.9 | 24 | 3 | 0 | -21 | 68 | 0.9 | 0 | 0 | 4.33 | 35.3 | 03/12 | 124.5 | -1.5 | -1.19 | 1,162 | 143 | 160 | 0 | -17 | 1,883 | 25.1 | 6 | 1 | 0 | -5 | 89 | 1.18 | 2 | 0.17 | 4.73 | 47.8 | 03/11 | 126 | +5 | +4.13 | 2,005 | 363 | 419 | 0 | -56 | 1,900 | 25.3 | 3 | 11 | 0 | +8 | 94 | 1.25 | 3 | 0.15 | 4.95 | 44.3 | 03/08 | 121 | -13 | -9.7 | 775 | 181 | 258 | 0 | -77 | 1,956 | 26.1 | 33 | 2 | 28 | -59 | 86 | 1.14 | 95 | 12.3 | 4.4 | | 03/07 | 134 | -4.5 | -3.25 | 604 | 232 | 207 | 0 | +25 | 2,033 | 27.1 | 28 | 2 | 0 | -26 | 145 | 1.93 | 46 | 7.62 | 7.13 | | 03/06 | 138.5 | -1.5 | -1.07 | 539 | 226 | 133 | 0 | +93 | 2,008 | 26.8 | 4 | 0 | 30 | -34 | 171 | 2.27 | 51 | 9.46 | 8.52 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 140 | -3 | -2.1 | 558 | 188 | 126 | 25 | +37 | 1,915 | 25.5 | 5 | 4 | 0 | -1 | 205 | 2.73 | 68 | 12.2 | 10.7 | | 03/04 | 143 | +2 | +1.42 | 1,492 | 337 | 298 | 0 | +39 | 1,878 | 25 | 12 | 7 | 0 | -5 | 206 | 2.74 | 391 | 26.2 | 11 | | 03/01 | 141 | +12.5 | +9.73 | 1,054 | 439 | 165 | 0 | +274 | 1,839 | 24.5 | 0 | 24 | 0 | +24 | 211 | 2.81 | 117 | 11.1 | 11.5 | | 02/29 | 128.5 | 0 | 0 | 465 | 67 | 133 | 0 | -66 | 1,565 | 20.8 | 12 | 5 | 0 | -7 | 187 | 2.49 | 26 | 5.59 | 11.9 | | 02/27 | 128.5 | -6 | -4.46 | 1,087 | 270 | 272 | 0 | -2 | 1,631 | 21.7 | 22 | 0 | 0 | -22 | 194 | 2.58 | 198 | 18.2 | 11.9 | | 02/26 | 134.5 | +8.5 | +6.75 | 1,123 | 224 | 202 | 0 | +22 | 1,633 | 21.8 | 10 | 16 | 0 | +6 | 216 | 2.87 | 230 | 20.5 | 13.2 | | 02/23 | 126 | +2 | +1.61 | 1,062 | 232 | 299 | 0 | -67 | 1,611 | 21.5 | 12 | 13 | 0 | +1 | 210 | 2.79 | 112 | 10.5 | 13 | | 02/22 | 124 | +8 | +6.9 | 6,664 | 588 | 1,000 | 0 | -412 | 1,678 | 22.4 | 16 | 93 | 0 | +77 | 209 | 2.78 | 9 | 0.14 | 12.5 | 59.6 | 02/21 | 116 | +2 | +1.75 | 10,603 | 995 | 642 | 0 | +353 | 2,090 | 27.8 | 43 | 16 | 0 | -27 | 132 | 1.75 | 29 | 0.27 | 6.32 | 69.7 | 02/20 | 114 | +10 | +9.62 | 3,275 | 685 | 401 | 0 | +284 | 1,737 | 23.1 | 3 | 71 | 0 | +68 | 159 | 2.11 | 1 | 0.03 | 9.15 | 41.3 | 02/19 | 104 | +9.4 | +9.94 | 2,409 | 444 | 242 | 0 | +202 | 1,453 | 19.4 | 0 | 15 | 0 | +15 | 91 | 1.21 | 1 | 0.04 | 6.26 | 37.2 | 02/16 | 94.6 | +6 | +6.77 | 2,040 | 192 | 233 | 0 | -41 | 1,251 | 16.7 | 6 | 15 | 0 | +9 | 76 | 1.01 | 9 | 0.44 | 6.08 | 42.7 | 02/15 | 88.6 | +8 | +9.93 | 1,035 | 147 | 101 | 0 | +46 | 1,292 | 17.2 | 0 | 41 | 0 | +41 | 67 | 0.89 | 0 | 0 | 5.19 | 19.8 | 02/05 | 80.6 | -2.4 | -2.89 | 386 | 43 | 118 | 0 | -75 | 1,246 | 16.6 | 10 | 0 | 0 | -10 | 26 | 0.34 | 0 | 0 | 2.09 | 17.9 | 02/02 | 83 | +0.1 | +0.12 | 172 | 38 | 7 | 0 | +31 | 1,321 | 17.6 | 1 | 0 | 0 | -1 | 36 | 0.47 | 0 | 0 | 2.73 | 8.14 | 02/01 | 82.9 | +0.5 | +0.61 | 140 | 14 | 24 | 1 | -11 | 1,290 | 17.2 | 1 | 0 | 0 | -1 | 37 | 0.49 | 0 | 0 | 2.87 | 31.5 | 01/31 | 82.4 | -1.2 | -1.44 | 173 | 13 | 30 | 0 | -17 | 1,301 | 17.3 | 1 | 0 | 0 | -1 | 38 | 0.5 | 0 | 0 | 2.92 | 28.3 | 01/30 | 83.6 | +0.1 | +0.12 | 266 | 50 | 20 | 0 | +30 | 1,318 | 17.6 | 1 | 0 | 0 | -1 | 39 | 0.51 | 0 | 0 | 2.96 | 32.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 83.5 | +0.1 | +0.12 | 188 | 37 | 10 | 0 | +27 | 1,288 | 17.2 | 7 | 0 | 0 | -7 | 40 | 0.53 | 0 | 0 | 3.11 | 22.9 | 01/26 | 83.4 | -0.8 | -0.95 | 262 | 23 | 68 | 0 | -45 | 1,261 | 16.8 | 5 | 1 | 0 | -4 | 47 | 0.62 | 0 | 0 | 3.73 | 30.6 | 01/25 | 84.2 | -2 | -2.32 | 322 | 16 | 83 | 0 | -67 | 1,306 | 17.4 | 13 | 1 | 0 | -12 | 51 | 0.67 | 0 | 0 | 3.91 | 28.9 | 01/24 | 86.2 | -1.6 | -1.82 | 211 | 27 | 20 | 0 | +7 | 1,373 | 18.3 | 3 | 0 | 0 | -3 | 63 | 0.83 | 0 | 0 | 4.59 | 19.4 | 01/23 | 87.8 | +1.4 | +1.62 | 241 | 23 | 34 | 0 | -11 | 1,366 | 18.2 | 3 | 1 | 0 | -2 | 66 | 0.87 | 0 | 0 | 4.83 | 38.7 | 01/22 | 86.4 | +1.3 | +1.53 | 169 | 18 | 31 | 0 | -13 | 1,377 | 18.3 | 11 | 0 | 0 | -11 | 68 | 0.9 | 0 | 0 | 4.94 | 26.6 | 01/19 | 85.1 | -1.6 | -1.85 | 315 | 28 | 67 | 0 | -39 | 1,390 | 18.5 | 7 | 8 | 0 | +1 | 79 | 1.05 | 0 | 0 | 5.68 | 38.4 | 01/18 | 86.7 | -0.3 | -0.34 | 385 | 29 | 58 | 0 | -29 | 1,429 | 19 | 8 | 1 | 0 | -7 | 78 | 1.03 | 1 | 0.26 | 5.46 | 43.1 | 01/17 | 87 | -1.8 | -2.03 | 647 | 44 | 48 | 0 | -4 | 1,458 | 19.4 | 5 | 3 | 0 | -2 | 85 | 1.13 | 0 | 0 | 5.83 | 53.9 | 01/16 | 88.8 | -2.2 | -2.42 | 430 | 29 | 101 | 0 | -72 | 1,462 | 19.5 | 5 | 0 | 0 | -5 | 87 | 1.15 | 0 | 0 | 5.95 | 34.4 | 01/15 | 91 | +2.5 | +2.82 | 793 | 93 | 95 | 0 | -2 | 1,534 | 20.4 | 2 | 2 | 0 | 0 | 92 | 1.22 | 1 | 0.13 | 6 | 36.7 | 01/12 | 88.5 | -3.1 | -3.38 | 441 | 56 | 52 | 0 | +4 | 1,536 | 20.5 | 13 | 2 | 0 | -11 | 92 | 1.22 | 0 | 0 | 5.99 | 25.9 | 01/11 | 91.6 | +1 | +1.1 | 525 | 96 | 89 | 0 | +7 | 1,532 | 20.4 | 4 | 1 | 0 | -3 | 103 | 1.37 | 0 | 0 | 6.72 | 38.6 | 01/10 | 90.6 | +1.5 | +1.68 | 1,514 | 187 | 102 | 0 | +85 | 1,525 | 20.3 | 1 | 3 | 0 | +2 | 106 | 1.41 | 0 | 0 | 6.95 | 64.2 | 01/09 | 89.1 | +0.5 | +0.56 | 454 | 15 | 59 | 0 | -44 | 1,440 | 19.2 | 15 | 1 | 0 | -14 | 104 | 1.38 | 0 | 0 | 7.22 | 42.5 | 01/08 | 88.6 | -2.4 | -2.64 | 477 | 50 | 128 | 0 | -78 | 1,484 | 19.8 | 15 | 13 | 0 | -2 | 118 | 1.57 | 0 | 0 | 7.95 | 32.1 | 01/05 | 91 | +3.7 | +4.24 | 1,316 | 104 | 141 | 0 | -37 | 1,562 | 20.8 | 3 | 34 | 0 | +31 | 120 | 1.59 | 0 | 0 | 7.68 | 56.2 | 01/04 | 87.3 | -5.4 | -5.83 | 1,165 | 153 | 136 | 0 | +17 | 1,599 | 21.3 | 32 | 18 | 0 | -14 | 89 | 1.18 | 2 | 0.17 | 5.57 | 37.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 92.7 | +2.3 | +2.54 | 957 | 134 | 124 | 0 | +10 | 1,582 | 21.1 | 1 | 17 | 0 | +16 | 103 | 1.37 | 4 | 0.42 | 6.51 | 48 | 01/02 | 90.4 | -2.4 | -2.59 | 480 | 69 | 79 | 0 | -10 | 1,572 | 20.9 | 5 | 3 | 0 | -2 | 87 | 1.15 | 0 | 0 | 5.53 | 43.5 | 12/29 | 92.8 | -2.8 | -2.93 | 1,456 | 192 | 208 | 0 | -16 | 1,582 | 21.1 | 18 | 7 | 0 | -11 | 89 | 1.18 | 3 | 0.21 | 5.63 | 46.4 | 12/28 | 95.6 | +7.5 | +8.51 | 1,951 | 378 | 214 | 1 | +163 | 1,598 | 21.3 | 2 | 29 | 0 | +27 | 100 | 1.33 | 7 | 0.36 | 6.26 | 45.3 | 12/27 | 88.1 | -2.1 | -2.33 | 608 | 58 | 157 | 0 | -99 | 1,435 | 19.1 | 5 | 2 | 0 | -3 | 73 | 0.97 | 0 | 0 | 5.09 | 32.4 | 12/26 | 90.2 | +0.2 | +0.22 | 818 | 118 | 100 | 0 | +18 | 1,534 | 20.4 | 0 | 9 | 0 | +9 | 76 | 1.01 | 0 | 0 | 4.95 | 49.5 | 12/25 | 90 | +4.5 | +5.26 | 2,132 | 219 | 341 | 0 | -122 | 1,516 | 20.2 | 7 | 26 | 0 | +19 | 67 | 0.89 | 3 | 0.14 | 4.42 | 50.4 | 12/22 | 85.5 | +7.7 | +9.9 | 952 | 194 | 141 | 0 | +53 | 1,638 | 21.8 | 3 | 20 | 0 | +17 | 48 | 0.63 | 0 | 0 | 2.93 | 32.3 | 12/21 | 77.8 | -1.7 | -2.14 | 206 | 12 | 26 | 0 | -14 | 1,585 | 21.1 | 8 | 0 | 0 | -8 | 31 | 0.41 | 0 | 0 | 1.96 | 27.6 | 12/20 | 79.5 | +0.4 | +0.51 | 136 | 12 | 19 | 0 | -7 | 1,599 | 21.3 | 1 | 2 | 0 | +1 | 39 | 0.51 | 0 | 0 | 2.44 | 27.2 | 12/19 | 79.1 | -1.1 | -1.37 | 185 | 12 | 28 | 5 | -21 | 1,606 | 21.4 | 4 | 0 | 0 | -4 | 38 | 0.5 | 0 | 0 | 2.37 | 35.2 | 12/18 | 80.2 | +0.2 | +0.25 | 237 | 52 | 46 | 0 | +6 | 1,627 | 21.7 | 0 | 1 | 0 | +1 | 42 | 0.55 | 0 | 0 | 2.58 | 35.9 | 12/15 | 80 | -2.6 | -3.15 | 493 | 61 | 97 | 0 | -36 | 1,621 | 21.6 | 7 | 10 | 0 | +3 | 41 | 0.54 | 1 | 0.2 | 2.53 | 27.4 | 12/14 | 82.6 | -4.5 | -5.17 | 978 | 145 | 260 | 0 | -115 | 1,657 | 22.1 | 8 | 5 | 0 | -3 | 38 | 0.5 | 2 | 0.2 | 2.29 | 31.6 | 12/13 | 87.1 | +2.1 | +2.47 | 1,598 | 332 | 122 | 0 | +210 | 1,772 | 23.6 | 1 | 0 | 0 | -1 | 41 | 0.54 | 3 | 0.19 | 2.31 | 52.4 | 12/12 | 85 | -2.1 | -2.41 | 525 | 84 | 71 | 0 | +13 | 1,562 | 20.8 | 2 | 2 | 0 | 0 | 42 | 0.55 | 0 | 0 | 2.69 | 29.9 | 12/11 | 87.1 | -1.9 | -2.13 | 394 | 53 | 78 | 0 | -25 | 1,549 | 20.6 | 11 | 1 | 0 | -10 | 42 | 0.55 | 1 | 0.25 | 2.71 | 32.3 | 12/08 | 89 | +1.1 | +1.25 | 626 | 100 | 76 | 0 | +24 | 1,574 | 21 | 0 | 0 | 0 | 0 | 52 | 0.69 | 0 | 0 | 3.3 | 45.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 87.9 | -4.6 | -4.97 | 1,125 | 123 | 275 | 0 | -152 | 1,550 | 20.6 | 16 | 3 | 0 | -13 | 52 | 0.69 | 0 | 0 | 3.35 | 32 | 12/06 | 92.5 | +1.4 | +1.54 | 960 | 143 | 62 | 0 | +81 | 1,702 | 22.7 | 5 | 4 | 0 | -1 | 65 | 0.86 | 0 | 0 | 3.82 | 41.5 | 12/05 | 91.1 | -2.8 | -2.98 | 877 | 155 | 63 | 0 | +92 | 1,621 | 21.6 | 16 | 0 | 0 | -16 | 66 | 0.87 | 0 | 0 | 4.07 | 48.5 | 12/04 | 93.9 | -4.5 | -4.57 | 1,824 | 163 | 283 | 0 | -120 | 1,529 | 20.4 | 34 | 2 | 0 | -32 | 82 | 1.09 | 1 | 0.05 | 5.36 | 41 | 12/01 | 98.4 | -0.8 | -0.81 | 3,769 | 531 | 252 | 30 | +249 | 1,649 | 22 | 12 | 1 | 34 | -45 | 114 | 1.51 | 6 | 0.16 | 6.91 | 59 | 11/30 | 99.2 | +0.9 | +0.92 | 2,548 | 218 | 278 | 0 | -60 | 1,400 | 18.6 | 7 | 8 | 0 | +1 | 159 | 2.11 | 3 | 0.12 | 11.4 | 58.1 | 11/29 | 98.3 | +1.5 | +1.55 | 7,378 | 608 | 470 | 0 | +138 | 1,460 | 19.4 | 108 | 40 | 0 | -68 | 158 | 2.1 | 17 | 0.23 | 10.8 | 55.5 | 11/28 | 96.8 | +8.8 | +10 | 5,827 | 400 | 320 | 0 | +80 | 1,322 | 17.6 | 0 | 196 | 0 | +196 | 226 | 3.01 | 4 | 0.07 | 17.1 | 56.3 | 11/27 | 88 | +8 | +10 | 3,405 | 327 | 295 | 0 | +32 | 1,242 | 16.5 | 0 | 12 | 0 | +12 | 30 | 0.39 | 0 | 0 | 2.42 | 48.9 | 11/24 | 80 | +2 | +2.56 | 452 | 30 | 71 | 0 | -41 | 1,210 | 16.1 | 0 | 0 | 0 | 0 | 18 | 0.23 | 0 | 0 | 1.49 | 26.3 | 11/23 | 78 | -1.5 | -1.89 | 688 | 103 | 112 | 0 | -9 | 1,251 | 16.7 | 0 | 0 | 0 | 0 | 18 | 0.23 | 0 | 0 | 1.44 | 34.2 | 11/22 | 79.5 | -0.6 | -0.75 | 1,030 | 136 | 143 | 0 | -7 | 1,260 | 16.8 | 2 | 0 | 0 | -2 | 18 | 0.23 | 0 | 0 | 1.43 | 40.4 | 11/21 | 80.1 | +2.2 | +2.82 | 2,637 | 309 | 490 | 0 | -181 | 1,267 | 16.9 | 0 | 4 | 0 | +4 | 20 | 0.26 | 2 | 0.08 | 1.58 | 51.2 | 11/20 | 77.9 | +0.1 | +0.13 | 822 | 194 | 88 | 0 | +106 | 1,448 | 19.3 | 6 | 1 | 0 | -5 | 16 | 0.21 | 2 | 0.24 | 1.1 | 37.5 | 11/17 | 77.8 | +0.9 | +1.17 | 919 | 124 | 138 | 0 | -14 | 1,342 | 17.9 | 15 | 12 | 0 | -3 | 21 | 0.27 | 2 | 0.22 | 1.56 | 35.9 | 11/16 | 76.9 | +3.2 | +4.34 | 2,821 | 385 | 405 | 0 | -20 | 1,356 | 18.1 | 0 | 12 | 0 | +12 | 24 | 0.31 | 9 | 0.32 | 1.77 | 51 | 11/15 | 73.7 | +6.7 | +10 | 855 | 218 | 187 | 0 | +31 | 1,376 | 18.3 | 0 | 6 | 0 | +6 | 12 | 0.15 | 0 | 0 | 0.87 | 21.9 | 11/14 | 67 | +0.8 | +1.21 | 112 | 33 | 25 | 0 | +8 | 1,345 | 17.9 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.45 | 5.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 66.2 | -0.2 | -0.3 | 80.5 | 10 | 8 | 0 | +2 | 1,337 | 17.8 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.45 | 23.6 | 11/10 | 66.4 | -0.5 | -0.75 | 129 | 25 | 5 | 0 | +20 | 1,335 | 17.8 | 2 | 0 | 0 | -2 | 6 | 0.07 | 0 | 0 | 0.45 | 14 | 11/09 | 66.9 | -2.2 | -3.18 | 99.1 | 13 | 11 | 0 | +2 | 1,315 | 17.5 | 0 | 0 | 0 | 0 | 8 | 0.1 | 0 | 0 | 0.61 | 17.2 | 11/08 | 69.1 | -1.1 | -1.57 | 97.9 | 18 | 39 | 0 | -21 | 1,313 | 17.5 | 0 | 0 | 0 | 0 | 8 | 0.1 | 0 | 0 | 0.61 | 13.3 | 11/07 | 70.2 | -0.1 | -0.14 | 340 | 32 | 100 | 0 | -68 | 1,334 | 17.8 | 1 | 0 | 0 | -1 | 8 | 0.1 | 0 | 0 | 0.6 | 29.1 | 11/06 | 70.3 | +1 | +1.44 | 47.3 | 6 | 6 | 0 | 0 | 1,402 | 18.7 | 0 | 0 | 0 | 0 | 9 | 0.11 | 0 | 0 | 0.64 | 6.34 | 11/03 | 69.3 | -0.3 | -0.43 | 150 | 6 | 16 | 0 | -10 | 1,402 | 18.7 | 0 | 0 | 0 | 0 | 9 | 0.11 | 0 | 0 | 0.64 | 41.3 | 11/02 | 69.6 | +1 | +1.46 | 32 | 0 | 3 | 0 | -3 | 1,412 | 18.8 | 0 | 0 | 0 | 0 | 9 | 0.11 | 0 | 0 | 0.64 | 9.37 | 11/01 | 68.6 | -0.3 | -0.44 | 53.3 | 17 | 3 | 0 | +14 | 1,415 | 18.8 | 0 | 3 | 0 | +3 | 9 | 0.11 | 0 | 0 | 0.64 | 18.8 | 10/31 | 68.9 | -1.2 | -1.71 | 198 | 35 | 106 | 0 | -71 | 1,401 | 18.7 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.43 | 26.7 | 10/30 | 70.1 | +0.5 | +0.72 | 39 | 7 | 17 | 0 | -10 | 1,472 | 19.6 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.41 | 2.56 | 10/27 | 69.6 | +0.2 | +0.29 | 37 | 0 | 11 | 0 | -11 | 1,482 | 19.7 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.4 | 10.8 | 10/26 | 69.4 | -0.6 | -0.86 | 52 | 5 | 4 | 0 | +1 | 1,493 | 19.9 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.4 | 15.4 | 10/25 | 70 | +0.5 | +0.72 | 58.9 | 12 | 22 | 0 | -10 | 1,492 | 19.9 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.4 | 3.4 | 10/24 | 69.5 | +1.3 | +1.91 | 34.6 | 6 | 9 | 0 | -3 | 1,502 | 20 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.4 | 26 | 10/23 | 68.2 | +0.4 | +0.59 | 48 | 12 | 2 | 0 | +10 | 1,505 | 20 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.4 | 20.8 | 10/20 | 67.8 | -0.9 | -1.31 | 83.2 | 8 | 12 | 0 | -4 | 1,495 | 19.9 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.4 | 25.2 | 10/19 | 68.7 | +1.2 | +1.78 | 144 | 11 | 33 | 0 | -22 | 1,499 | 20 | 5 | 0 | 0 | -5 | 6 | 0.07 | 0 | 0 | 0.4 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 67.5 | -2.9 | -4.12 | 199 | 21 | 71 | 0 | -50 | 1,521 | 20.3 | 3 | 4 | 0 | +1 | 11 | 0.14 | 1 | 0.5 | 0.72 | 11.1 | 10/17 | 70.4 | +0.2 | +0.28 | 124 | 23 | 29 | 0 | -6 | 1,571 | 20.9 | 6 | 3 | 0 | -3 | 10 | 0.13 | 0 | 0 | 0.64 | 30.7 | 10/16 | 70.2 | 0 | 0 | 65.4 | 16 | 7 | 1 | +8 | 1,577 | 21 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 0.82 | 18.3 | 10/13 | 70.2 | -1.3 | -1.82 | 48.3 | 5 | 10 | 0 | -5 | 1,569 | 20.9 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 0.83 | 12.4 | 10/12 | 71.5 | +1.8 | +2.58 | 145 | 6 | 68 | 0 | -62 | 1,574 | 21 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 0.83 | 11.7 | 10/11 | 69.7 | -4.1 | -5.56 | 249 | 55 | 70 | 0 | -15 | 1,636 | 21.8 | 0 | 3 | 0 | +3 | 13 | 0.17 | 0 | 0 | 0.79 | 10.9 | 10/06 | 73.8 | -0.6 | -0.81 | 112 | 8 | 9 | 0 | -1 | 1,651 | 22 | 4 | 0 | 0 | -4 | 10 | 0.13 | 0 | 0 | 0.61 | 25.8 | 10/05 | 74.4 | +1.9 | +2.62 | 369 | 97 | 65 | 0 | +32 | 1,652 | 22 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 0.85 | 32.5 | 10/04 | 72.5 | -3 | -3.97 | 646 | 83 | 50 | 0 | +33 | 1,620 | 21.6 | 1 | 5 | 0 | +4 | 14 | 0.18 | 16 | 2.48 | 0.86 | 35.5 | 10/03 | 75.5 | +1.5 | +2.03 | 253 | 97 | 36 | 0 | +61 | 1,587 | 21.1 | 1 | 0 | 0 | -1 | 10 | 0.13 | 0 | 0 | 0.63 | 29.6 | 10/02 | 74 | +0.9 | +1.23 | 427 | 33 | 16 | 0 | +17 | 1,526 | 20.3 | 3 | 0 | 0 | -3 | 11 | 0.14 | 0 | 0 | 0.72 | 29.3 | 09/28 | 73.1 | +0.6 | +0.83 | 275 | 56 | 97 | 0 | -41 | 1,509 | 20.1 | 0 | 4 | 0 | +4 | 14 | 0.18 | 0 | 0 | 0.93 | 25.1 | 09/27 | 72.5 | -0.5 | -0.68 | 162 | 18 | 48 | 0 | -30 | 1,550 | 20.6 | 2 | 1 | 0 | -1 | 10 | 0.13 | 0 | 0 | 0.65 | 22.8 | 09/26 | 73 | -3 | -3.95 | 343 | 85 | 100 | 0 | -15 | 1,580 | 21 | 3 | 2 | 0 | -1 | 11 | 0.14 | 0 | 0 | 0.7 | 25.6 | 09/25 | 76 | +1.1 | +1.47 | 141 | 26 | 29 | 0 | -3 | 1,595 | 21.2 | 0 | 2 | 0 | +2 | 12 | 0.15 | 0 | 0 | 0.75 | 21.3 | 09/22 | 74.9 | -0.8 | -1.06 | 553 | 52 | 88 | 0 | -36 | 1,598 | 21.3 | 16 | 3 | 0 | -13 | 10 | 0.13 | 0 | 0 | 0.63 | 51.5 | 09/21 | 75.7 | -2.3 | -2.95 | 391 | 26 | 97 | 0 | -71 | 1,634 | 21.8 | 14 | 2 | 0 | -12 | 23 | 0.3 | 0 | 0 | 1.41 | 28.4 | 09/20 | 78 | -3.3 | -4.06 | 437 | 81 | 133 | 0 | -52 | 1,705 | 22.7 | 10 | 0 | 0 | -10 | 35 | 0.46 | 0 | 0 | 2.05 | 26.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 81.3 | -1 | -1.22 | 882 | 155 | 158 | 1 | -4 | 1,757 | 23.4 | 8 | 4 | 0 | -4 | 45 | 0.59 | 0 | 0 | 2.56 | 37.1 | 09/18 | 82.3 | -3.7 | -4.3 | 659 | 108 | 100 | 0 | +8 | 1,761 | 23.5 | 17 | 11 | 0 | -6 | 49 | 0.65 | 2 | 0.3 | 2.78 | 29.6 | 09/15 | 86 | -6 | -6.52 | 2,201 | 189 | 289 | 0 | -100 | 1,753 | 23.4 | 52 | 15 | 0 | -37 | 55 | 0.73 | 5 | 0.23 | 3.14 | 45.4 | 09/14 | 92 | +8.3 | +9.92 | 3,387 | 619 | 734 | 0 | -115 | 1,853 | 24.7 | 6 | 62 | 2 | +54 | 92 | 1.22 | 1 | 0.03 | 4.96 | 45.5 | 09/13 | 83.7 | -3.3 | -3.79 | 1,686 | 175 | 161 | 0 | +14 | 1,968 | 26.2 | 47 | 10 | 0 | -37 | 38 | 0.5 | 7 | 0.42 | 1.93 | 53.5 | 09/12 | 87 | -1.4 | -1.58 | 7,326 | 466 | 517 | 0 | -51 | 1,954 | 26 | 11 | 39 | 0 | +28 | 75 | 0.99 | 6 | 0.08 | 3.84 | 80 | 09/11 | 88.4 | +8 | +9.95 | 1,701 | 822 | 325 | 0 | +497 | 2,005 | 26.7 | 0 | 38 | 0 | +38 | 47 | 0.62 | 0 | 0 | 2.34 | 16.8 | 09/08 | 80.4 | +7.3 | +9.99 | 1,004 | 386 | 153 | 1 | +232 | 1,508 | 20.1 | 0 | 6 | 0 | +6 | 9 | 0.11 | 0 | 0 | 0.6 | 1.19 | 09/07 | 73.1 | -0.3 | -0.41 | 730 | 152 | 72 | 0 | +80 | 1,276 | 17 | 3 | 0 | 0 | -3 | 3 | 0.03 | 1 | 0.14 | 0.24 | 30.1 | 09/06 | 73.4 | -1.8 | -2.39 | 1,458 | 247 | 288 | 1 | -42 | 1,196 | 15.9 | 1 | 5 | 0 | +4 | 6 | 0.07 | 0 | 0 | 0.5 | 33.1 | 09/05 | 75.2 | +3.8 | +5.32 | 3,071 | 503 | 159 | 1 | +343 | 1,238 | 16.5 | 0 | 1 | 0 | +1 | 2 | 0.02 | 2 | 0.07 | 0.16 | 42.7 | 09/04 | 71.4 | +5 | +7.53 | 1,509 | 233 | 96 | 2 | +135 | 895 | 11.9 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 33 | 09/01 | 66.4 | +1.4 | +2.15 | 99.6 | 37 | 29 | 0 | +8 | 760 | 10.1 | 5 | 0 | 0 | -5 | 1 | 0.01 | 0 | 0 | 0.13 | 14.1 | 08/31 | 65 | -0.8 | -1.22 | 186 | 39 | 28 | 0 | +11 | 752 | 10 | 0 | 0 | 0 | 0 | 6 | 0.07 | 1 | 0.54 | 0.8 | 22.1 | 08/30 | 65.8 | +1.5 | +2.33 | 622 | 170 | 53 | 0 | +117 | 741 | 9.87 | 0 | 0 | 0 | 0 | 6 | 0.07 | 2 | 0.32 | 0.81 | 28.6 | 08/29 | 64.3 | +3.6 | +5.93 | 275 | 79 | 20 | 0 | +59 | 624 | 8.31 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 0.96 | 29.5 | 08/28 | 60.7 | -0.6 | -0.98 | 25.1 | 4 | 1 | 0 | +3 | 565 | 7.52 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.06 | 0 | 08/25 | 61.3 | +0.3 | +0.49 | 81.1 | 0 | 10 | 0 | -10 | 562 | 7.48 | 4 | 0 | 0 | -4 | 6 | 0.07 | 0 | 0 | 1.07 | 8.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 61 | +0.5 | +0.83 | 42.2 | 7 | 16 | 0 | -9 | 572 | 7.61 | 0 | 0 | 0 | 0 | 10 | 0.13 | 0 | 0 | 1.75 | 19 | 08/23 | 60.5 | +1.1 | +1.85 | 53.1 | 8 | 2 | 0 | +6 | 581 | 7.73 | 1 | 0 | 0 | -1 | 10 | 0.13 | 0 | 0 | 1.72 | 5.65 | 08/22 | 59.4 | -0.6 | -1 | 61.2 | 10 | 5 | 0 | +5 | 575 | 7.65 | 0 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 1.91 | 6.54 | 08/21 | 60 | -0.8 | -1.32 | 64.4 | 12 | 3 | 0 | +9 | 570 | 7.59 | 0 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 1.93 | 14 | 08/18 | 60.8 | -0.3 | -0.49 | 87.7 | 8 | 7 | 0 | +1 | 561 | 7.47 | 0 | 5 | 0 | +5 | 11 | 0.14 | 0 | 0 | 1.96 | 21.7 | 08/17 | 61.1 | +0.9 | +1.5 | 104 | 9 | 11 | 0 | -2 | 560 | 7.45 | 0 | 0 | 0 | 0 | 6 | 0.07 | 0 | 0 | 1.07 | 7.69 | 08/16 | 60.2 | +1.1 | +1.86 | 58.5 | 3 | 5 | 0 | -2 | 562 | 7.48 | 6 | 0 | 0 | -6 | 6 | 0.07 | 0 | 0 | 1.07 | 5.13 | 08/15 | 59.1 | +0.4 | +0.68 | 46.3 | 8 | 8 | 0 | 0 | 564 | 7.51 | 0 | 0 | 0 | 0 | 12 | 0.15 | 0 | 0 | 2.13 | 13 | 08/14 | 58.7 | -2.3 | -3.77 | 92.3 | 19 | 11 | 0 | +8 | 564 | 7.51 | 2 | 0 | 0 | -2 | 12 | 0.15 | 0 | 0 | 2.13 | 8.66 | 08/11 | 61 | +0.1 | +0.16 | 45.2 | 3 | 2 | 0 | +1 | 556 | 7.4 | 0 | 1 | 0 | +1 | 14 | 0.18 | 0 | 0 | 2.52 | 13.3 | 08/10 | 60.9 | +1.1 | +1.84 | 169 | 8 | 27 | 0 | -19 | 555 | 7.39 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 2.34 | 21.3 | 08/09 | 59.8 | -0.7 | -1.16 | 157 | 11 | 17 | 0 | -6 | 574 | 7.64 | 2 | 0 | 0 | -2 | 13 | 0.17 | 0 | 0 | 2.26 | 15.3 | 08/08 | 60.5 | -5 | -7.63 | 467 | 26 | 36 | 0 | -10 | 580 | 7.72 | 6 | 2 | 0 | -4 | 15 | 0.19 | 0 | 0 | 2.59 | 19.3 | 08/07 | 65.5 | -0.1 | -0.15 | 192 | 15 | 38 | 0 | -23 | 590 | 7.85 | 1 | 2 | 0 | +1 | 19 | 0.25 | 0 | 0 | 3.22 | 35.3 | 08/04 | 65.6 | +3.6 | +5.81 | 415 | 43 | 24 | 0 | +19 | 613 | 8.16 | 0 | 3 | 0 | +3 | 18 | 0.23 | 0 | 0 | 2.94 | 35 | 08/02 | 62 | -2.6 | -4.02 | 270 | 35 | 57 | 0 | -22 | 594 | 7.91 | 3 | 0 | 0 | -3 | 15 | 0.19 | 0 | 0 | 2.53 | 21.5 | 08/01 | 64.6 | -3.9 | -5.69 | 477 | 38 | 83 | 0 | -45 | 616 | 8.2 | 1 | 2 | 0 | +1 | 18 | 0.23 | 0 | 0 | 2.92 | 19.3 | 07/31 | 68.5 | -2.9 | -4.06 | 1,671 | 228 | 237 | 0 | -9 | 661 | 8.8 | 2 | 1 | 0 | -1 | 17 | 0.22 | 5 | 0.3 | 2.57 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 71.4 | +5.6 | +8.51 | 3,028 | 349 | 59 | 0 | +290 | 670 | 8.92 | 0 | 3 | 0 | +3 | 18 | 0.23 | 17 | 0.56 | 2.69 | 49.5 | 07/27 | 65.8 | +2.1 | +3.3 | 97.1 | 27 | 3 | 0 | +24 | 380 | 5.06 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 3.95 | 13.4 | 07/26 | 63.7 | -1.6 | -2.45 | 53.1 | 10 | 10 | 0 | 0 | 356 | 4.74 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 4.21 | 15.1 | 07/25 | 65.3 | -1.4 | -2.1 | 261 | 19 | 9 | 0 | +10 | 356 | 4.74 | 0 | 0 | 0 | 0 | 15 | 0.19 | 0 | 0 | 4.21 | 22.6 | 07/24 | 66.7 | +3.5 | +5.54 | 325 | 15 | 8 | 0 | +7 | 346 | 4.6 | 0 | 1 | 0 | +1 | 15 | 0.19 | 0 | 0 | 4.34 | 29.8 | 07/21 | 63.2 | +1 | +1.61 | 34.2 | 3 | 1 | 0 | +2 | 339 | 4.51 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 4.13 | 14.6 | 07/20 | 62.2 | -0.4 | -0.64 | 41 | 2 | 4 | 0 | -2 | 337 | 4.48 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 4.15 | 17.1 | 07/19 | 62.6 | -0.6 | -0.95 | 21 | 1 | 0 | 0 | +1 | 339 | 4.51 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 4.13 | 14.3 | 07/18 | 63.2 | -1.1 | -1.71 | 53.5 | 3 | 0 | 0 | +3 | 338 | 4.5 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 4.14 | 11.2 | 07/17 | 64.3 | +2.1 | +3.38 | 180 | 21 | 6 | 0 | +15 | 335 | 4.46 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 4.18 | 18.4 | 07/14 | 62.2 | +2.1 | +3.49 | 47.2 | 2 | 5 | 0 | -3 | 320 | 4.26 | 0 | 0 | 0 | 0 | 14 | 0.18 | 0 | 0 | 4.38 | 17 | 07/13 | 60.1 | -1.7 | -2.75 | 77.5 | 4 | 18 | 0 | -14 | 323 | 4.3 | 0 | 1 | 0 | +1 | 14 | 0.18 | 0 | 0 | 4.33 | 11.6 | 07/12 | 61.8 | -1.2 | -1.9 | 77 | 10 | 18 | 0 | -8 | 337 | 4.48 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.86 | 14.3 | 07/11 | 63 | -0.2 | -0.32 | 55.2 | 5 | 2 | 0 | +3 | 345 | 4.59 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.77 | 10.9 | 07/10 | 63.2 | -1 | -1.56 | 109 | 7 | 12 | 0 | -5 | 342 | 4.55 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.8 | 17.4 | 07/07 | 64.2 | -0.8 | -1.23 | 73.1 | 17 | 4 | 0 | +13 | 347 | 4.62 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.75 | 5.47 | 07/06 | 65 | +4.8 | +7.97 | 287 | 20 | 12 | 0 | +8 | 334 | 4.44 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.89 | 25.4 | 07/05 | 60.2 | -0.5 | -0.82 | 46 | 4 | 6 | 0 | -2 | 326 | 4.34 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.99 | 4.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 60.7 | -1.6 | -2.57 | 51.2 | 8 | 18 | 0 | -10 | 328 | 4.36 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.96 | 1.95 | 07/03 | 62.3 | +2.8 | +4.71 | 109 | 15 | 19 | 0 | -4 | 338 | 4.5 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.85 | 48.8 | 06/30 | 59.5 | +0.9 | +1.54 | 27.2 | 0 | 6 | 0 | -6 | 342 | 4.55 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.8 | 18.4 | 06/29 | 58.6 | -1.2 | -2.01 | 71.6 | 0 | 25 | 0 | -25 | 348 | 4.63 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.74 | 11.2 | 06/28 | 59.8 | +0.2 | +0.34 | 13.1 | 2 | 4 | 0 | -2 | 373 | 4.96 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.49 | 0 | 06/27 | 59.6 | -0.5 | -0.83 | 34.6 | 0 | 1 | 0 | -1 | 375 | 4.99 | 0 | 0 | 0 | 0 | 13 | 0.17 | 0 | 0 | 3.47 | 8.67 | 06/26 | 60.1 | -2.5 | -3.99 | 123 | 17 | 18 | 0 | -1 | 376 | 5 | 3 | 0 | 0 | -3 | 13 | 0.17 | 0 | 0 | 3.46 | 17.1 | 06/21 | 62.6 | -1.1 | -1.73 | 102 | 9 | 8 | 0 | +1 | 377 | 5.02 | 0 | 0 | 0 | 0 | 16 | 0.21 | 0 | 0 | 4.24 | 10.8 | 06/20 | 63.7 | 0 | 0 | 43.4 | 3 | 2 | 0 | +1 | 376 | 5 | 0 | 0 | 0 | 0 | 16 | 0.21 | 0 | 0 | 4.26 | 16.1 | 06/19 | 63.7 | -0.5 | -0.78 | 39.4 | 4 | 4 | 0 | 0 | 375 | 4.99 | 0 | 0 | 0 | 0 | 16 | 0.21 | 0 | 0 | 4.27 | 20.3 | 06/16 | 64.2 | +1.1 | +1.74 | 153 | 8 | 26 | 0 | -18 | 375 | 4.99 | 0 | 0 | 0 | 0 | 16 | 0.21 | 0 | 0 | 4.27 | 16.3 | 06/15 | 63.1 | +2.1 | +3.44 | 90.1 | 9 | 20 | 0 | -11 | 393 | 5.23 | 0 | 0 | 0 | 0 | 16 | 0.21 | 0 | 0 | 4.07 | 24.4 | 06/14 | 61 | -0.1 | -0.16 | 59.6 | 12 | 25 | 0 | -13 | 404 | 5.38 | 0 | 1 | 0 | +1 | 16 | 0.21 | 0 | 0 | 3.96 | 18.5 | 06/13 | 61.1 | +1.7 | +2.86 | 140 | 6 | 8 | 0 | -2 | 417 | 5.55 | 1 | 8 | 0 | +7 | 15 | 0.19 | 0 | 0 | 3.6 | 20 | 06/12 | 59.4 | -1.5 | -2.46 | 212 | 11 | 72 | 0 | -61 | 419 | 5.57 | 0 | 8 | 0 | +8 | 8 | 0.1 | 0 | 0 | 1.91 | 7.56 | 06/09 | 63.6 | -1.9 | -2.9 | 298 | 38 | 28 | 0 | +10 | 480 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 06/08 | 65.5 | +2.5 | +3.97 | 528 | 126 | 61 | 0 | +65 | 470 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 06/07 | 63 | +5.7 | +9.95 | 554 | 170 | 14 | 0 | +156 | 405 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 57.3 | +0.1 | +0.17 | 110 | 9 | 23 | 0 | -14 | 249 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/05 | 57.2 | +2.3 | +4.19 | 122 | 35 | 11 | 0 | +24 | 263 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/02 | 54.9 | -0.4 | -0.72 | 54.7 | 7 | 7 | 0 | 0 | 239 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 06/01 | 55.3 | +2.4 | +4.54 | 130 | 5 | 5 | 0 | 0 | 239 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 05/31 | 52.9 | +0.3 | +0.57 | 33.3 | 6 | 1 | 0 | +5 | 239 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 05/30 | 52.6 | +0.3 | +0.57 | 57.1 | 1 | 0 | 0 | +1 | 234 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 52.3 | +0.5 | +0.97 | 23.2 | 2 | 0 | 0 | +2 | 233 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 05/26 | 51.8 | -0.2 | -0.38 | 36 | 4 | 2 | 0 | +2 | 231 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 05/25 | 52 | 0 | 0 | 23.1 | 0 | 4 | 0 | -4 | 229 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 52 | -0.2 | -0.38 | 1.04 | 0 | 0 | 0 | 0 | 233 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 52.2 | +0.1 | +0.19 | 16.3 | 3 | 0 | 0 | +3 | 233 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 52.1 | +0.3 | +0.58 | 77.6 | 0 | 17 | 0 | -17 | 230 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/19 | 51.8 | +0.7 | +1.37 | 35.1 | 2 | 2 | 0 | 0 | 247 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 05/18 | 51.1 | +1.15 | +2.3 | 21.3 | 3 | 0 | 0 | +3 | 247 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 05/17 | 49.95 | +0.45 | +0.91 | 10.6 | 0 | 4 | 0 | -4 | 244 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/16 | 49.5 | +0.5 | +1.02 | 15 | 6 | 4 | 0 | +2 | 248 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 05/15 | 49 | +0.1 | +0.2 | 28 | 17 | 1 | 0 | +16 | 246 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/12 | 48.9 | -0.5 | -1.01 | 59 | 4 | 30 | 0 | -26 | 230 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 49.4 | -1.4 | -2.76 | 31.3 | 1 | 16 | 0 | -15 | 256 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 05/10 | 50.8 | +0.7 | +1.4 | 26.2 | 0 | 5 | 0 | -5 | 271 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/09 | 50.1 | -0.6 | -1.18 | 25.1 | 3 | 1 | 0 | +2 | 276 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 05/08 | 50.7 | -0.1 | -0.2 | 26.3 | 2 | 3 | 0 | -1 | 274 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 50.8 | -0.1 | -0.2 | 15 | 0 | 0 | 0 | 0 | 275 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/04 | 50.9 | +0.1 | +0.2 | 18.3 | 0 | 0 | 0 | 0 | 275 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 05/03 | 50.8 | -0.4 | -0.78 | 25 | 0 | 5 | 0 | -5 | 275 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 05/02 | 51.2 | 0 | 0 | 13.1 | 0 | 3 | 0 | -3 | 280 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|