| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50 | 50.2 | -0.2 | -0.4% | 4.58% | 50.1 | 51.5 | 49.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,619 | 4.33億 | 5,022 | 1.7張/筆 | 50.19元 | 3.54 | 27.32 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,817 | 10.96億 | 11,688 | 1.9張/筆 | 50.22元 | +1.25 (+2.55%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均43分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 549 | 502 | 0 | +47 | 7,825 | 40.1% | 減→2增 | 18 | 0.21% | 34.3% 減→增 | 1,653 | +6,172 | +373% | 8,993 (04/01) | 1,669 (01/02) | 融券 | 50 | 105 | 0 | +55 | 2,686 | 13.8% | 連增5日 | 56 | +2,630 | +4696% | 5,027 (03/05) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +1,187 (+17.88%) | +1,112 (+16.56%) | +1,264 (+19.27%) | +484 (+6.59%) | +805 (+11.47%) | +6,042 (+338.87%) | +5,630 (+256.49%) | +4,560 (+139.66%) | +5,660 (+261.43%) | - | 融券增減(張) (增減幅) | +373 (+16.13%) | +709 (+35.86%) | +851 (+46.38%) | +394 (+17.19%) | +2,055 (+325.67%) | +2,647 (+6787.18%) | +2,647 (+6787.18%) | +2,686 (0%) | +2,686 (0%) | - | 借券賣出增減(張) (增減幅) | +38 (+2.15%) | +55 (+3.14%) | +54 (+3.08%) | +141 (+8.46%) | +1,083 (+149.59%) | +1,565 (+646.69%) | +1,592 (+740.47%) | +1,503 (+494.41%) | +1,784 (+7756.52%) | - | 券資比增減 | -0.52 | +4.88 | +6.36 | +3.1 | +25.34 | +32.14 | +32.55 | +34.33 | +34.33 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 50 | -0.2 | -0.4 | 8,619 | 549 | 502 | 0 | +47 | 7,825 | 40.1 | 50 | 105 | 0 | +55 | 2,686 | 13.8 | 18 | 0.21 | 34.3 | 62.3 | 04/25 | 50.2 | +1.25 | +2.55 | 21,817 | 1,730 | 590 | 0 | +1,140 | 7,778 | 39.9 | 80 | 398 | 0 | +318 | 2,631 | 13.5 | 29 | 0.13 | 33.8 | 72.2 | 04/24 | 48.95 | +4.45 | +10 | 9,665 | 487 | 561 | 1 | -75 | 6,638 | 34 | 26 | 362 | 0 | +336 | 2,313 | 11.9 | 22 | 0.23 | 34.8 | 53.9 | 04/23 | 44.5 | +2.5 | +5.95 | 5,572 | 435 | 275 | 0 | +160 | 6,713 | 34.4 | 24 | 122 | 0 | +98 | 1,977 | 10.1 | 4 | 0.07 | 29.5 | 57.8 | 04/22 | 42 | -0.5 | -1.18 | 6,596 | 304 | 311 | 1 | -8 | 6,553 | 33.6 | 33 | 81 | 4 | +44 | 1,879 | 9.64 | 1 | 0.02 | 28.7 | 58.2 | 04/19 | 42.5 | -1.5 | -3.41 | 5,939 | 161 | 383 | 3 | -225 | 6,561 | 33.7 | 73 | 28 | 1 | -46 | 1,835 | 9.41 | 20 | 0.34 | 28 | 57 | 04/18 | 44 | -4.3 | -8.9 | 7,458 | 561 | 791 | 2 | -232 | 6,786 | 34.8 | 140 | 32 | 0 | -108 | 1,881 | 9.65 | 7 | 0.09 | 27.7 | 40.5 | 04/17 | 48.3 | -0.75 | -1.53 | 4,695 | 366 | 468 | 0 | -102 | 7,018 | 36 | 74 | 32 | 0 | -42 | 1,989 | 10.2 | 3 | 0.06 | 28.3 | 44.8 | 04/16 | 49.05 | -1.75 | -3.44 | 6,683 | 221 | 448 | 6 | -233 | 7,120 | 36.5 | 246 | 39 | 0 | -207 | 2,031 | 10.4 | 11 | 0.16 | 28.5 | 46.9 | 04/15 | 50.8 | +0.2 | +0.4 | 3,783 | 247 | 234 | 1 | +12 | 7,353 | 37.7 | 152 | 98 | 0 | -54 | 2,238 | 11.5 | 3 | 0.08 | 30.4 | 44.5 | 04/12 | 50.6 | -0.5 | -0.98 | 5,086 | 248 | 464 | 0 | -216 | 7,341 | 37.7 | 32 | 88 | 0 | +56 | 2,292 | 11.8 | 10 | 0.2 | 31.2 | 53.8 | 04/11 | 51.1 | +0.1 | +0.2 | 10,900 | 368 | 509 | 0 | -141 | 7,557 | 43.5 | 76 | 330 | 5 | +249 | 2,236 | 12.9 | 15 | 0.14 | 29.6 | 56.1 | 04/10 | 51 | +0.9 | +1.8 | 7,811 | 415 | 420 | 0 | -5 | 7,698 | 44.3 | 50 | 325 | 0 | +275 | 1,987 | 11.4 | 16 | 0.2 | 25.8 | 63.1 | 04/09 | 50.1 | -5.3 | -9.57 | 10,391 | 1,097 | 1,482 | 0 | -385 | 7,703 | 44.4 | 322 | 75 | 0 | -247 | 1,712 | 9.85 | 15 | 0.14 | 22.2 | 43.5 | 04/08 | 55.4 | -0.1 | -0.18 | 15,030 | 1,629 | 2,140 | 0 | -511 | 8,088 | 46.6 | 32 | 468 | 0 | +436 | 1,959 | 11.3 | 18 | 0.12 | 24.2 | 62 | 04/03 | 55.5 | +0.9 | +1.65 | 13,740 | 1,556 | 1,230 | 0 | +326 | 8,599 | 49.5 | 39 | 39 | 0 | 0 | 1,523 | 8.76 | 40 | 0.29 | 17.7 | 62.8 | 04/02 | 54.6 | +0.5 | +0.92 | 17,064 | 1,280 | 2,000 | 0 | -720 | 8,273 | 47.6 | 80 | 132 | 0 | +52 | 1,523 | 8.76 | 15 | 0.09 | 18.4 | 65.5 | 04/01 | 54.1 | +1.1 | +2.08 | 21,947 | 1,736 | 945 | 10 | +781 | 8,993 | 51.8 | 20 | 209 | 0 | +189 | 1,471 | 8.46 | 20 | 0.09 | 16.4 | 67.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 53 | +3.55 | +7.18 | 20,440 | 2,043 | 1,078 | 0 | +965 | 8,212 | 47.3 | 41 | 464 | 0 | +423 | 1,282 | 7.38 | 48 | 0.23 | 15.6 | 70.1 | 03/28 | 49.45 | +1.3 | +2.7 | 22,934 | 2,596 | 2,369 | 0 | +227 | 7,247 | 41.7 | 22 | 250 | 0 | +228 | 859 | 4.94 | 645 | 2.81 | 11.9 | 51.4 | 03/27 | 48.15 | +4.35 | +9.93 | 12,070 | 1,649 | 1,156 | 0 | +493 | 7,020 | 40.4 | 0 | 631 | 0 | +631 | 631 | 3.63 | 78 | 0.65 | 8.99 | 43.8 | 03/26 | 43.8 | -2.05 | -4.47 | 5,781 | 600 | 784 | 0 | -184 | 6,527 | 37.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 03/25 | 45.85 | +2.25 | +5.16 | 6,495 | 555 | 419 | 0 | +136 | 6,711 | 38.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.1 | 03/22 | 43.6 | -0.5 | -1.13 | 11,832 | 2,085 | 1,802 | 0 | +283 | 6,575 | 37.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.2 | 03/21 | 44.1 | -0.65 | -1.45 | 17,375 | 1,948 | 878 | 0 | +1,070 | 6,292 | 36.2 | 83 | 0 | 83 | -166 | 0 | 0 | 0 | 0 | 0 | 68.7 | 03/20 | 44.75 | +1.75 | +4.07 | 1,772 | 383 | 379 | 10 | -6 | 5,222 | 30.1 | 39 | 0 | 228 | -267 | 166 | 0.95 | 263 | 14.8 | 3.18 | | 03/19 | 43 | -1.9 | -4.23 | 980 | 119 | 206 | 0 | -87 | 5,228 | 30.1 | 148 | 0 | 731 | -879 | 433 | 2.49 | 115 | 11.7 | 8.28 | | 03/18 | 44.9 | +2 | +4.66 | 1,764 | 45 | 612 | 0 | -567 | 5,315 | 30.6 | 51 | 1 | 126 | -176 | 1,312 | 7.55 | 298 | 16.9 | 24.7 | | 03/15 | 42.9 | +0.4 | +0.94 | 1,437 | 220 | 330 | 0 | -110 | 5,882 | 33.9 | 28 | 10 | 185 | -203 | 1,488 | 8.56 | 164 | 11.4 | 25.3 | | 03/14 | 42.5 | +3.2 | +8.14 | 4,091 | 363 | 1,064 | 10 | -711 | 5,992 | 34.5 | 145 | 8 | 13 | -150 | 1,691 | 9.73 | 590 | 14.4 | 28.2 | | 03/13 | 39.3 | -4.35 | -9.97 | 3,145 | 710 | 510 | 43 | +157 | 6,703 | 39.7 | 219 | 0 | 164 | -383 | 1,841 | 10.9 | 0 | 0 | 27.5 | | 03/12 | 43.65 | -4.85 | -10 | 2,065 | 399 | 993 | 19 | -613 | 6,546 | 38.8 | 56 | 4 | 117 | -169 | 2,224 | 13.2 | 75 | 3.63 | 34 | | 03/11 | 48.5 | -1 | -2.02 | 3,651 | 504 | 560 | 0 | -56 | 7,159 | 42.4 | 266 | 20 | 323 | -569 | 2,393 | 14.2 | 0 | 0 | 33.4 | | 03/08 | 49.5 | -5.5 | -10 | 1,926 | 626 | 350 | 0 | +276 | 7,215 | 42.8 | 112 | 0 | 774 | -886 | 2,962 | 17.6 | 0 | 0 | 41.1 | | 03/07 | 55 | -6.1 | -9.98 | 2,693 | 265 | 708 | 1 | -444 | 6,939 | 41.1 | 495 | 13 | 565 | -1,047 | 3,848 | 22.8 | 290 | 10.8 | 55.5 | | 03/06 | 61.1 | +5.5 | +9.89 | 3,840 | 780 | 544 | 0 | +236 | 7,383 | 43.8 | 63 | 595 | 664 | -132 | 4,895 | 29 | 464 | 12.1 | 66.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 55.6 | +5 | +9.88 | 3,334 | 1,151 | 730 | 6 | +415 | 7,147 | 42.4 | 96 | 791 | 439 | +256 | 5,027 | 29.8 | 375 | 11.2 | 70.3 | | 03/04 | 50.6 | +4.6 | +10 | 6,808 | 1,548 | 1,159 | 15 | +374 | 6,732 | 39.9 | 789 | 899 | 148 | -38 | 4,771 | 28.3 | 1,250 | 18.4 | 70.9 | | 03/01 | 46 | -0.25 | -0.54 | 23,391 | 2,394 | 2,864 | 0 | -470 | 6,358 | 37.7 | 131 | 779 | 191 | +457 | 4,809 | 28.5 | 17 | 0.07 | 75.6 | 54.1 | 02/29 | 46.25 | +4.2 | +9.99 | 17,230 | 2,239 | 1,367 | 0 | +872 | 6,828 | 40.5 | 27 | 1,017 | 10 | +980 | 4,352 | 25.8 | 51 | 0.3 | 63.7 | 65.9 | 02/27 | 42.05 | +2.85 | +7.27 | 23,049 | 1,857 | 1,794 | 0 | +63 | 5,956 | 35.3 | 203 | 1,454 | 62 | +1,189 | 3,388 | 20.1 | 29 | 0.13 | 56.9 | 65 | 02/26 | 39.2 | +3.55 | +9.96 | 4,688 | 997 | 530 | 0 | +467 | 5,893 | 34.9 | 17 | 919 | 0 | +902 | 2,199 | 13 | 0 | 0 | 37.3 | 39.5 | 02/23 | 35.65 | +3.2 | +9.86 | 8,027 | 1,585 | 402 | 0 | +1,183 | 5,426 | 32.2 | 1 | 646 | 2 | +643 | 1,297 | 7.68 | 4 | 0.05 | 23.9 | 53.8 | 02/22 | 32.45 | +2.95 | +10 | 4,953 | 964 | 531 | 0 | +433 | 4,243 | 25.1 | 4 | 319 | 0 | +315 | 654 | 3.87 | 9 | 0.18 | 15.4 | 39.4 | 02/21 | 29.5 | -0.7 | -2.32 | 2,900 | 346 | 200 | 0 | +146 | 3,810 | 22.6 | 44 | 48 | 48 | -44 | 339 | 2 | 3 | 0.1 | 8.9 | 37.6 | 02/20 | 30.2 | -1.8 | -5.62 | 11,976 | 870 | 1,128 | 0 | -258 | 3,664 | 21.7 | 96 | 61 | 15 | -50 | 383 | 2.26 | 21 | 0.18 | 10.5 | 60.2 | 02/19 | 32 | +2.9 | +9.97 | 9,050 | 1,049 | 334 | 0 | +715 | 3,922 | 23.2 | 9 | 151 | 0 | +142 | 433 | 2.56 | 16 | 0.18 | 11 | 51.8 | 02/16 | 29.1 | +2.15 | +7.98 | 5,041 | 502 | 253 | 0 | +249 | 3,207 | 19 | 8 | 56 | 0 | +48 | 291 | 1.72 | 0 | 0 | 9.07 | 44.8 | 02/15 | 26.95 | -2.9 | -9.72 | 5,131 | 593 | 221 | 1 | +371 | 2,958 | 17.5 | 129 | 55 | 0 | -74 | 243 | 1.44 | 0 | 0 | 8.22 | 28.3 | 02/05 | 29.85 | +0.9 | +3.11 | 6,008 | 657 | 824 | 0 | -167 | 2,587 | 15.3 | 10 | 68 | 0 | +58 | 317 | 1.87 | 8 | 0.13 | 12.3 | 50.6 | 02/02 | 28.95 | +1.25 | +4.51 | 7,126 | 560 | 448 | 0 | +112 | 2,754 | 16.3 | 19 | 123 | 1 | +103 | 259 | 1.53 | 13 | 0.18 | 9.4 | 63.3 | 02/01 | 27.7 | +2.5 | +9.92 | 3,999 | 749 | 115 | 0 | +634 | 2,642 | 15.6 | 0 | 101 | 0 | +101 | 156 | 0.92 | 11 | 0.28 | 5.9 | 46.5 | 01/31 | 25.2 | +0.8 | +3.28 | 5,585 | 504 | 682 | 0 | -178 | 2,008 | 11.9 | 2 | 15 | 0 | +13 | 55 | 0.32 | 5 | 0.09 | 2.74 | 47.7 | 01/30 | 24.4 | +2.2 | +9.91 | 2,307 | 498 | 128 | 0 | +370 | 2,186 | 13 | 0 | 3 | 0 | +3 | 42 | 0.24 | 0 | 0 | 1.92 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 22.2 | +1.2 | +5.71 | 579 | 82 | 49 | 0 | +33 | 1,816 | 10.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.15 | 11.2 | 01/26 | 21 | -0.45 | -2.1 | 193 | 9 | 3 | 0 | +6 | 1,783 | 10.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.19 | 0.52 | 01/25 | 21.45 | -0.1 | -0.46 | 198 | 8 | 43 | 0 | -35 | 1,777 | 10.5 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.19 | 5.06 | 01/24 | 21.55 | -0.15 | -0.69 | 240 | 23 | 20 | 0 | +3 | 1,812 | 10.7 | 1 | 0 | 0 | -1 | 39 | 0.23 | 0 | 0 | 2.15 | 5.41 | 01/23 | 21.7 | -0.2 | -0.91 | 257 | 6 | 31 | 0 | -25 | 1,809 | 10.7 | 0 | 0 | 0 | 0 | 40 | 0.23 | 0 | 0 | 2.21 | 16.7 | 01/22 | 21.9 | +0.45 | +2.1 | 939 | 35 | 33 | 0 | +2 | 1,834 | 10.9 | 0 | 0 | 0 | 0 | 40 | 0.23 | 0 | 0 | 2.18 | 28.2 | 01/19 | 21.45 | +0.3 | +1.42 | 858 | 59 | 39 | 0 | +20 | 1,832 | 10.8 | 5 | 1 | 0 | -4 | 40 | 0.23 | 0 | 0 | 2.18 | 17.1 | 01/18 | 21.15 | +0.25 | +1.2 | 380 | 30 | 41 | 0 | -11 | 1,812 | 10.7 | 0 | 5 | 0 | +5 | 44 | 0.26 | 0 | 0 | 2.43 | 15 | 01/17 | 20.9 | +0.05 | +0.24 | 136 | 7 | 2 | 0 | +5 | 1,823 | 10.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.14 | 11.8 | 01/16 | 20.85 | +0.15 | +0.72 | 124 | 4 | 1 | 0 | +3 | 1,818 | 10.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.15 | 14.6 | 01/15 | 20.7 | 0 | 0 | 242 | 5 | 0 | 0 | +5 | 1,815 | 10.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.15 | 21.5 | 01/12 | 20.7 | +0.25 | +1.22 | 81.3 | 7 | 2 | 0 | +5 | 1,810 | 10.7 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.15 | 16 | 01/11 | 20.45 | -0.15 | -0.73 | 152 | 10 | 12 | 0 | -2 | 1,805 | 10.7 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.16 | 14.4 | 01/10 | 20.6 | -1 | -4.63 | 227 | 71 | 18 | 0 | +53 | 1,807 | 10.7 | 3 | 0 | 0 | -3 | 39 | 0.23 | 0 | 0 | 2.16 | 8.8 | 01/09 | 21.6 | -0.25 | -1.14 | 129 | 15 | 7 | 0 | +8 | 1,754 | 10.4 | 0 | 0 | 0 | 0 | 42 | 0.24 | 0 | 0 | 2.39 | 7.77 | 01/08 | 21.85 | 0 | 0 | 887 | 62 | 22 | 0 | +40 | 1,746 | 10.3 | 0 | 0 | 0 | 0 | 42 | 0.24 | 0 | 0 | 2.41 | 7.78 | 01/05 | 21.85 | 0 | 0 | 92.2 | 6 | 5 | 0 | +1 | 1,706 | 10.1 | 0 | 0 | 0 | 0 | 42 | 0.24 | 0 | 0 | 2.46 | 2.17 | 01/04 | 21.85 | -0.05 | -0.23 | 995 | 24 | 31 | 0 | -7 | 1,705 | 10.1 | 14 | 0 | 0 | -14 | 42 | 0.24 | 0 | 0 | 2.46 | 6.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 21.9 | 0 | 0 | 902 | 58 | 15 | 0 | +43 | 1,712 | 10.1 | 0 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 3.27 | 5.88 | 01/02 | 21.9 | +0.35 | +1.62 | 344 | 36 | 20 | 0 | +16 | 1,669 | 9.89 | 0 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 3.36 | 20.1 | 12/29 | 21.55 | 0 | 0 | 310 | 35 | 15 | 1 | +19 | 1,653 | 9.79 | 0 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 3.39 | 9.35 | 12/28 | 21.55 | -0.4 | -1.82 | 311 | 15 | 34 | 0 | -19 | 1,634 | 9.68 | 0 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 3.43 | 16.4 | 12/27 | 21.95 | -0.5 | -2.23 | 882 | 111 | 160 | 0 | -49 | 1,653 | 9.79 | 0 | 4 | 0 | +4 | 56 | 0.33 | 0 | 0 | 3.39 | 18.7 | 12/26 | 22.45 | +0.2 | +0.9 | 670 | 29 | 88 | 0 | -59 | 1,702 | 10.1 | 1 | 0 | 0 | -1 | 52 | 0.3 | 3 | 0.45 | 3.06 | 20.5 | 12/25 | 22.25 | +0.4 | +1.83 | 1,618 | 291 | 148 | 0 | +143 | 1,761 | 10.4 | 3 | 4 | 0 | +1 | 53 | 0.31 | 0 | 0 | 3.01 | 24 | 12/22 | 21.85 | -0.1 | -0.46 | 794 | 153 | 83 | 0 | +70 | 1,618 | 9.58 | 0 | 10 | 0 | +10 | 52 | 0.3 | 0 | 0 | 3.21 | 30 | 12/21 | 21.95 | +0.6 | +2.81 | 3,000 | 329 | 466 | 0 | -137 | 1,548 | 9.17 | 5 | 0 | 0 | -5 | 42 | 0.24 | 3 | 0.1 | 2.71 | 35.6 | 12/20 | 21.35 | +1.8 | +9.21 | 1,336 | 339 | 74 | 0 | +265 | 1,685 | 9.98 | 0 | 8 | 0 | +8 | 47 | 0.27 | 0 | 0 | 2.79 | 17.6 | 12/19 | 19.55 | +0.05 | +0.26 | 120 | 10 | 0 | 0 | +10 | 1,420 | 8.41 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.75 | 0 | 12/18 | 19.5 | -0.1 | -0.51 | 30.1 | 11 | 2 | 0 | +9 | 1,410 | 8.35 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.77 | 6.65 | 12/15 | 19.6 | +0.1 | +0.51 | 113 | 20 | 4 | 51 | -35 | 1,401 | 8.3 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.78 | 15.9 | 12/14 | 19.5 | -0.05 | -0.26 | 38 | 1 | 23 | 2 | -24 | 1,436 | 8.5 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.72 | 0 | 12/13 | 19.55 | +0.1 | +0.51 | 69.1 | 1 | 18 | 2 | -19 | 1,460 | 8.65 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.67 | 8.68 | 12/12 | 19.45 | -0.05 | -0.26 | 36.4 | 0 | 9 | 0 | -9 | 1,479 | 8.76 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.64 | 0 | 12/11 | 19.5 | -0.05 | -0.26 | 95 | 4 | 13 | 0 | -9 | 1,488 | 8.81 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.62 | 27.4 | 12/08 | 19.55 | -0.1 | -0.51 | 33.2 | 2 | 10 | 0 | -8 | 1,497 | 8.87 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.61 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 19.65 | 0 | 0 | 157 | 5 | 15 | 117 | -127 | 1,505 | 8.91 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.59 | 26.2 | 12/06 | 19.65 | +0.25 | +1.29 | 80 | 0 | 23 | 2 | -25 | 1,632 | 9.67 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.39 | 20 | 12/05 | 19.4 | -0.05 | -0.26 | 73.1 | 15 | 24 | 1 | -10 | 1,657 | 9.81 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.35 | 0 | 12/04 | 19.45 | -0.15 | -0.77 | 76.1 | 0 | 2 | 95 | -97 | 1,667 | 9.87 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.34 | 11.8 | 12/01 | 19.6 | 0 | 0 | 178 | 1 | 65 | 1 | -65 | 1,764 | 10.4 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.21 | 15.7 | 11/30 | 19.6 | +0.05 | +0.26 | 115 | 13 | 69 | 4 | -60 | 1,829 | 10.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.13 | 20 | 11/29 | 19.55 | 0 | 0 | 84.6 | 4 | 7 | 5 | -8 | 1,889 | 11.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.06 | 24.8 | 11/28 | 19.55 | -0.05 | -0.26 | 42.1 | 3 | 1 | 0 | +2 | 1,897 | 11.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.06 | 7.12 | 11/27 | 19.6 | 0 | 0 | 118 | 4 | 66 | 0 | -62 | 1,895 | 11.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 2.06 | 23.7 | 11/24 | 19.6 | +0.05 | +0.26 | 142 | 13 | 40 | 17 | -44 | 1,957 | 11.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.99 | 26.8 | 11/23 | 19.55 | 0 | 0 | 84.5 | 2 | 20 | 5 | -23 | 2,001 | 11.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.95 | 29.6 | 11/22 | 19.55 | -0.25 | -1.26 | 40 | 8 | 18 | 0 | -10 | 2,024 | 12 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.93 | 22.5 | 11/21 | 19.8 | +0.2 | +1.02 | 169 | 12 | 79 | 8 | -75 | 2,034 | 12 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.92 | 30.8 | 11/20 | 19.6 | +0.1 | +0.51 | 72 | 0 | 45 | 0 | -45 | 2,109 | 12.5 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.85 | 15.3 | 11/17 | 19.5 | +0.1 | +0.52 | 163 | 2 | 92 | 0 | -90 | 2,154 | 12.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.81 | 24.5 | 11/16 | 19.4 | 0 | 0 | 23.4 | 2 | 5 | 4 | -7 | 2,244 | 13.3 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.74 | 4.28 | 11/15 | 19.4 | +0.1 | +0.52 | 110 | 6 | 23 | 0 | -17 | 2,251 | 13.3 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.73 | 19.1 | 11/14 | 19.3 | +0.05 | +0.26 | 100 | 1 | 1 | 0 | 0 | 2,268 | 13.4 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.72 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 19.25 | 0 | 0 | 82.2 | 2 | 22 | 0 | -20 | 2,268 | 13.4 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.72 | 32.9 | 11/10 | 19.25 | -0.25 | -1.28 | 12 | 1 | 5 | 0 | -4 | 2,288 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 8.33 | 11/09 | 19.5 | +0.25 | +1.3 | 129 | 3 | 6 | 4 | -7 | 2,292 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 24.8 | 11/08 | 19.25 | 0 | 0 | 5.08 | 4 | 0 | 0 | +4 | 2,299 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 0 | 11/07 | 19.25 | -0.15 | -0.77 | 59 | 6 | 1 | 0 | +5 | 2,295 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 39 | 11/06 | 19.4 | -0.35 | -1.77 | 163 | 5 | 49 | 0 | -44 | 2,290 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 40.6 | 11/03 | 19.75 | +0.05 | +0.25 | 138 | 38 | 5 | 0 | +33 | 2,334 | 13.8 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.67 | 23.9 | 11/02 | 19.7 | +0.5 | +2.6 | 175 | 74 | 10 | 0 | +64 | 2,301 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.69 | 21.7 | 11/01 | 19.2 | +0.3 | +1.59 | 35 | 18 | 3 | 0 | +15 | 2,237 | 13.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.74 | 31.4 | 10/31 | 18.9 | +0.15 | +0.8 | 171 | 30 | 3 | 0 | +27 | 2,222 | 13.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.76 | 26.9 | 10/30 | 18.75 | -0.05 | -0.27 | 7 | 3 | 1 | 2 | 0 | 2,195 | 13 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.78 | 0 | 10/27 | 18.8 | +0.15 | +0.8 | 57.1 | 4 | 14 | 0 | -10 | 2,195 | 13 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.78 | 31.5 | 10/26 | 18.65 | 0 | 0 | 62 | 3 | 10 | 0 | -7 | 2,205 | 13.1 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.77 | 43.5 | 10/25 | 18.65 | -0.1 | -0.53 | 82 | 3 | 10 | 0 | -7 | 2,212 | 13.1 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.76 | 28 | 10/24 | 18.75 | +0.2 | +1.08 | 39 | 4 | 4 | 0 | 0 | 2,219 | 13.1 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.76 | 33.3 | 10/23 | 18.55 | 0 | 0 | 82 | 8 | 15 | 0 | -7 | 2,219 | 13.1 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.76 | 6.1 | 10/20 | 18.55 | +0.1 | +0.54 | 83.9 | 42 | 4 | 0 | +38 | 2,226 | 13.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.75 | 5.96 | 10/19 | 18.45 | +0.35 | +1.93 | 104 | 16 | 41 | 0 | -25 | 2,188 | 13 | 0 | 0 | 0 | 0 | 39 | 0.23 | 2 | 1.92 | 1.78 | 25.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 18.1 | -1.05 | -5.48 | 140 | 29 | 41 | 0 | -12 | 2,213 | 13.1 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.76 | 8.6 | 10/17 | 19.15 | -0.05 | -0.26 | 115 | 15 | 37 | 0 | -22 | 2,225 | 13.2 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.75 | 5.22 | 10/16 | 19.2 | +0.1 | +0.52 | 102 | 5 | 22 | 0 | -17 | 2,247 | 13.3 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.74 | 16.7 | 10/13 | 19.1 | 0 | 0 | 42 | 2 | 6 | 0 | -4 | 2,264 | 13.4 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.72 | 19 | 10/12 | 19.1 | -0.2 | -1.04 | 169 | 3 | 9 | 0 | -6 | 2,268 | 13.4 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.72 | 17.7 | 10/11 | 19.3 | 0 | 0 | 54.1 | 3 | 31 | 0 | -28 | 2,274 | 13.5 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.72 | 3.7 | 10/06 | 19.3 | +0.25 | +1.31 | 54.1 | 5 | 2 | 0 | +3 | 2,302 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.69 | 9.25 | 10/05 | 19.05 | +0.1 | +0.53 | 55.1 | 4 | 5 | 0 | -1 | 2,299 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 21.8 | 10/04 | 18.95 | +0.05 | +0.26 | 61 | 6 | 10 | 0 | -4 | 2,300 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.7 | 4.91 | 10/03 | 18.9 | -0.05 | -0.26 | 133 | 6 | 60 | 0 | -54 | 2,304 | 13.6 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.69 | 21 | 10/02 | 18.95 | -0.15 | -0.79 | 26.1 | 1 | 10 | 0 | -9 | 2,358 | 14 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.65 | 19.2 | 09/28 | 19.1 | +0.1 | +0.53 | 170 | 44 | 18 | 0 | +26 | 2,367 | 14 | 16 | 0 | 0 | -16 | 39 | 0.23 | 0 | 0 | 1.65 | 26.5 | 09/27 | 19 | -0.4 | -2.06 | 108 | 18 | 41 | 0 | -23 | 2,341 | 13.9 | 1 | 0 | 0 | -1 | 55 | 0.32 | 0 | 0 | 2.35 | 12.1 | 09/26 | 19.4 | -0.35 | -1.77 | 61.1 | 10 | 27 | 0 | -17 | 2,364 | 14 | 0 | 0 | 0 | 0 | 56 | 0.33 | 0 | 0 | 2.37 | 16.4 | 09/25 | 19.75 | -0.35 | -1.74 | 234 | 50 | 47 | 0 | +3 | 2,381 | 14.1 | 1 | 0 | 0 | -1 | 56 | 0.33 | 0 | 0 | 2.35 | 19.2 | 09/22 | 20.1 | -0.4 | -1.95 | 228 | 92 | 66 | 0 | +26 | 2,378 | 14.1 | 0 | 0 | 0 | 0 | 57 | 0.33 | 0 | 0 | 2.4 | 16.7 | 09/21 | 20.5 | +0.15 | +0.74 | 78.3 | 33 | 13 | 0 | +20 | 2,352 | 13.9 | 0 | 0 | 0 | 0 | 57 | 0.33 | 0 | 0 | 2.42 | 5.11 | 09/20 | 20.35 | +0.3 | +1.5 | 144 | 33 | 19 | 0 | +14 | 2,332 | 13.8 | 0 | 2 | 0 | +2 | 57 | 0.33 | 0 | 0 | 2.44 | 5.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 20.05 | -0.45 | -2.2 | 191 | 55 | 18 | 0 | +37 | 2,318 | 13.7 | 1 | 4 | 0 | +3 | 55 | 0.32 | 0 | 0 | 2.37 | 14.1 | 09/18 | 20.5 | +0.8 | +4.06 | 419 | 111 | 40 | 0 | +71 | 2,281 | 13.5 | 0 | 5 | 0 | +5 | 52 | 0.3 | 1 | 0.24 | 2.28 | 9.79 | 09/15 | 19.7 | +0.85 | +4.51 | 586 | 71 | 21 | 1 | +49 | 2,210 | 13.1 | 0 | 0 | 0 | 0 | 47 | 0.27 | 0 | 0 | 2.13 | 19.1 | 09/14 | 18.85 | -0.15 | -0.79 | 138 | 2 | 17 | 0 | -15 | 2,161 | 12.8 | 0 | 0 | 0 | 0 | 47 | 0.27 | 0 | 0 | 2.17 | 23.9 | 09/13 | 19 | -0.2 | -1.04 | 325 | 31 | 15 | 0 | +16 | 2,176 | 12.9 | 0 | 2 | 0 | +2 | 47 | 0.27 | 0 | 0 | 2.16 | 28.9 | 09/12 | 19.2 | +0.55 | +2.95 | 2,331 | 31 | 3 | 0 | +28 | 2,160 | 12.8 | 0 | 25 | 0 | +25 | 45 | 0.26 | 0 | 0 | 2.08 | 2.87 | 09/11 | 18.65 | +0.15 | +0.81 | 97 | 0 | 14 | 0 | -14 | 2,132 | 12.6 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0 | 0 | 0.94 | 35.1 | 09/08 | 18.5 | -0.15 | -0.8 | 270 | 25 | 0 | 0 | +25 | 2,146 | 12.7 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0 | 0 | 0.93 | 22.2 | 09/07 | 18.65 | -0.05 | -0.27 | 6 | 2 | 1 | 0 | +1 | 2,121 | 12.6 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0 | 0 | 0.94 | 0 | 09/06 | 18.7 | +0.1 | +0.54 | 99 | 4 | 10 | 0 | -6 | 2,120 | 12.6 | 0 | 20 | 0 | +20 | 20 | 0.11 | 0 | 0 | 0.94 | 20.2 | 09/05 | 18.6 | +0.05 | +0.27 | 10 | 1 | 3 | 0 | -2 | 2,126 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 18.55 | +0.2 | +1.09 | 90.1 | 5 | 1 | 0 | +4 | 2,128 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 09/01 | 18.35 | -0.15 | -0.81 | 82 | 3 | 24 | 0 | -21 | 2,124 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 08/31 | 18.5 | +0.2 | +1.09 | 70.2 | 3 | 22 | 0 | -19 | 2,145 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 08/30 | 18.3 | -0.05 | -0.27 | 155 | 19 | 1 | 0 | +18 | 2,164 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 08/29 | 18.35 | -0.1 | -0.54 | 27 | 6 | 5 | 0 | +1 | 2,146 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 08/28 | 18.45 | -0.3 | -1.6 | 86.1 | 10 | 5 | 0 | +5 | 2,145 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 08/25 | 18.75 | +0.15 | +0.81 | 143 | 2 | 6 | 0 | -4 | 2,140 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 18.6 | -0.2 | -1.06 | 47.1 | 7 | 21 | 0 | -14 | 2,144 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 08/23 | 18.8 | +0.15 | +0.8 | 87.2 | 7 | 7 | 0 | 0 | 2,158 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 08/22 | 18.65 | -0.2 | -1.06 | 24.1 | 10 | 1 | 0 | +9 | 2,158 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 08/21 | 18.85 | +0.15 | +0.8 | 52.4 | 1 | 20 | 0 | -19 | 2,149 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 08/18 | 18.7 | -0.1 | -0.53 | 41.2 | 3 | 10 | 0 | -7 | 2,168 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 08/17 | 18.8 | -0.1 | -0.53 | 296 | 11 | 31 | 0 | -20 | 2,175 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 08/16 | 18.9 | +0.2 | +1.07 | 134 | 5 | 8 | 0 | -3 | 2,195 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.1 | 08/15 | 18.7 | +0.05 | +0.27 | 75.1 | 3 | 13 | 41 | -51 | 2,198 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.99 | 08/14 | 18.65 | +0.2 | +1.08 | 240 | 102 | 27 | 0 | +75 | 2,249 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 08/11 | 18.45 | +0.25 | +1.37 | 216 | 2 | 19 | 0 | -17 | 2,174 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 08/10 | 18.2 | -0.15 | -0.82 | 229 | 10 | 35 | 0 | -25 | 2,191 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 08/09 | 18.35 | +0.2 | +1.1 | 109 | 11 | 17 | 0 | -6 | 2,216 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 08/08 | 18.15 | -0.15 | -0.82 | 39 | 4 | 16 | 0 | -12 | 2,222 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 08/07 | 18.3 | +0.2 | +1.1 | 127 | 7 | 8 | 0 | -1 | 2,234 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 08/04 | 18.1 | -0.05 | -0.28 | 29.1 | 7 | 8 | 0 | -1 | 2,235 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 08/02 | 18.15 | -0.25 | -1.36 | 228 | 17 | 128 | 0 | -111 | 2,236 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 08/01 | 18.4 | +0.25 | +1.38 | 181 | 29 | 19 | 0 | +10 | 2,347 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 07/31 | 18.15 | 0 | 0 | 132 | 12 | 43 | 0 | -31 | 2,337 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.15 | 0 | 0 | 20.1 | 15 | 1 | 0 | +14 | 2,368 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 18.15 | +0.25 | +1.4 | 140 | 14 | 59 | 0 | -45 | 2,354 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 07/26 | 17.9 | -0.1 | -0.56 | 49.2 | 15 | 3 | 0 | +12 | 2,399 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 07/25 | 18 | 0 | 0 | 105 | 9 | 15 | 0 | -6 | 2,387 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 07/24 | 18 | 0 | 0 | 82.1 | 7 | 13 | 0 | -6 | 2,393 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 07/21 | 18 | -0.05 | -0.28 | 146 | 21 | 4 | 0 | +17 | 2,399 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 07/20 | 18.05 | -0.1 | -0.55 | 42.2 | 15 | 2 | 0 | +13 | 2,382 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/19 | 18.15 | +0.25 | +1.4 | 185 | 14 | 8 | 0 | +6 | 2,369 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 07/18 | 17.9 | +0.55 | +3.17 | 240 | 54 | 22 | 0 | +32 | 2,363 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 07/17 | 17.35 | +0.15 | +0.87 | 205 | 56 | 26 | 0 | +30 | 2,331 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 07/14 | 17.2 | -0.1 | -0.58 | 167 | 26 | 3 | 0 | +23 | 2,301 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 07/13 | 17.3 | -0.35 | -1.98 | 199 | 38 | 30 | 0 | +8 | 2,278 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 07/12 | 17.65 | -0.3 | -1.67 | 168 | 34 | 50 | 0 | -16 | 2,270 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/11 | 17.95 | -0.3 | -1.64 | 66.1 | 20 | 10 | 0 | +10 | 2,286 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 07/10 | 18.25 | -0.2 | -1.08 | 135 | 18 | 1 | 0 | +17 | 2,276 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 07/07 | 18.45 | +0.35 | +1.93 | 138 | 10 | 9 | 0 | +1 | 2,259 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 07/06 | 18.1 | -0.2 | -1.09 | 41.2 | 13 | 2 | 0 | +11 | 2,258 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 07/05 | 18.3 | -0.1 | -0.54 | 279 | 9 | 20 | 0 | -11 | 2,247 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.4 | +0.25 | +1.38 | 163 | 43 | 35 | 0 | +8 | 2,258 | 13.4 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 22.8 | 07/03 | 18.15 | +0.7 | +4.01 | 113 | 3 | 13 | 0 | -10 | 2,250 | 13.3 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.31 | 7.93 | 06/30 | 17.45 | 0 | 0 | 237 | 10 | 2 | 0 | +8 | 2,260 | 13.4 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.35 | 25.7 | 06/29 | 17.45 | +0.2 | +1.16 | 39.9 | 3 | 3 | 0 | 0 | 2,252 | 13.3 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.36 | 5.01 | 06/28 | 17.25 | +0.05 | +0.29 | 186 | 27 | 0 | 1 | +26 | 2,252 | 13.3 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.36 | 28.5 | 06/27 | 17.2 | -0.3 | -1.71 | 113 | 6 | 8 | 0 | -2 | 2,226 | 13.2 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.36 | 15.1 | 06/26 | 17.5 | +0.1 | +0.57 | 253 | 15 | 5 | 0 | +10 | 2,228 | 13.2 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.36 | 22.1 | 06/21 | 17.4 | -0.3 | -1.69 | 124 | 2 | 2 | 0 | 0 | 2,218 | 13.1 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.36 | 4.02 | 06/20 | 17.7 | -0.3 | -1.67 | 290 | 8 | 1 | 0 | +7 | 2,218 | 13.1 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.36 | 17.2 | 06/19 | 18 | +0.05 | +0.28 | 105 | 14 | 11 | 0 | +3 | 2,211 | 13.1 | 0 | 5 | 0 | +5 | 8 | 0.04 | 0 | 0 | 0.36 | 7.6 | 06/16 | 17.95 | -0.35 | -1.91 | 274 | 48 | 14 | 0 | +34 | 2,208 | 13.1 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 27.3 | 06/15 | 18.3 | +0.1 | +0.55 | 72.4 | 10 | 9 | 0 | +1 | 2,174 | 12.9 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 24.9 | 06/14 | 18.2 | +0.05 | +0.28 | 102 | 40 | 0 | 8 | +32 | 2,173 | 12.9 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 14.7 | 06/13 | 18.15 | -0.25 | -1.36 | 301 | 82 | 10 | 4 | +68 | 2,141 | 12.7 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.14 | 19.2 | 06/12 | 18.4 | -0.25 | -1.34 | 183 | 48 | 17 | 3 | +28 | 2,073 | 12.3 | 5 | 0 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.14 | 9.81 | 06/09 | 18.65 | -0.05 | -0.27 | 257 | 37 | 54 | 1 | -18 | 2,045 | 12.1 | 0 | 3 | 0 | +3 | 8 | 0.04 | 0 | 0 | 0.39 | 17.5 | 06/08 | 18.7 | -0.2 | -1.06 | 154 | 16 | 10 | 12 | -6 | 2,063 | 12.2 | 22 | 0 | 0 | -22 | 5 | 0.02 | 0 | 0 | 0.24 | 21.4 | 06/07 | 18.9 | +0.15 | +0.8 | 49.3 | 1 | 34 | 21 | -54 | 2,069 | 12.3 | 14 | 0 | 0 | -14 | 27 | 0.16 | 0 | 0 | 1.3 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 18.75 | -0.25 | -1.32 | 136 | 8 | 13 | 20 | -25 | 2,123 | 12.6 | 0 | 0 | 0 | 0 | 41 | 0.24 | 0 | 0 | 1.93 | 7.37 | 06/05 | 19 | +0.35 | +1.88 | 184 | 24 | 30 | 0 | -6 | 2,148 | 12.7 | 0 | 0 | 0 | 0 | 41 | 0.24 | 0 | 0 | 1.91 | 11.4 | 06/02 | 18.65 | +0.4 | +2.19 | 183 | 27 | 33 | 20 | -26 | 2,154 | 12.8 | 1 | 1 | 0 | 0 | 41 | 0.24 | 0 | 0 | 1.9 | 7.09 | 06/01 | 18.25 | -0.25 | -1.35 | 430 | 41 | 68 | 19 | -46 | 2,180 | 12.9 | 2 | 1 | 0 | -1 | 41 | 0.24 | 0 | 0 | 1.88 | 28.1 | 05/31 | 18.5 | -0.7 | -3.65 | 344 | 40 | 17 | 0 | +23 | 2,226 | 13.2 | 1 | 0 | 0 | -1 | 42 | 0.24 | 0 | 0 | 1.89 | 20.9 | 05/30 | 19.2 | -0.7 | -3.52 | 366 | 64 | 27 | 19 | +18 | 2,203 | 13 | 0 | 3 | 0 | +3 | 43 | 0.25 | 0 | 0 | 1.95 | 21.3 | 05/29 | 19.9 | -1.25 | -5.91 | 1,734 | 73 | 70 | 44 | -41 | 2,185 | 12.9 | 1 | 1 | 0 | 0 | 40 | 0.23 | 0 | 0 | 1.83 | 5.36 | 05/26 | 21.15 | +0.2 | +0.95 | 720 | 55 | 35 | 0 | +20 | 2,226 | 13.2 | 0 | 0 | 0 | 0 | 40 | 0.23 | 0 | 0 | 1.8 | 22.6 | 05/25 | 20.95 | +0.5 | +2.44 | 771 | 32 | 59 | 143 | -170 | 2,206 | 13.1 | 0 | 1 | 0 | +1 | 40 | 0.23 | 0 | 0 | 1.81 | 12.6 | 05/24 | 20.45 | +0.15 | +0.74 | 310 | 52 | 36 | 0 | +16 | 2,376 | 14.1 | 0 | 0 | 0 | 0 | 39 | 0.23 | 0 | 0 | 1.64 | 20 | 05/23 | 20.3 | +0.15 | +0.74 | 328 | 66 | 53 | 312 | -299 | 2,360 | 14 | 0 | 1 | 0 | +1 | 39 | 0.23 | 0 | 0 | 1.65 | 16.8 | 05/22 | 20.15 | +0.55 | +2.81 | 509 | 15 | 22 | 0 | -7 | 2,659 | 15.8 | 0 | 0 | 0 | 0 | 38 | 0.22 | 0 | 0 | 1.43 | 22.4 | 05/19 | 19.6 | 0 | 0 | 524 | 25 | 33 | 0 | -8 | 2,666 | 15.8 | 0 | 5 | 0 | +5 | 38 | 0.22 | 0 | 0 | 1.43 | 23.1 | 05/18 | 19.6 | +0.2 | +1.03 | 684 | 32 | 77 | 0 | -45 | 2,674 | 15.8 | 0 | 7 | 0 | +7 | 33 | 0.19 | 2 | 0.29 | 1.23 | 20.2 | 05/17 | 19.4 | +0.3 | +1.57 | 634 | 33 | 26 | 0 | +7 | 2,719 | 16.1 | 0 | 10 | 0 | +10 | 26 | 0.15 | 0 | 0 | 0.96 | 20.2 | 05/16 | 19.1 | 0 | 0 | 692 | 45 | 30 | 0 | +15 | 2,712 | 16.1 | 0 | 0 | 0 | 0 | 16 | 0.09 | 0 | 0 | 0.59 | 25.6 | 05/15 | 19.1 | +0.2 | +1.06 | 1,122 | 94 | 253 | 0 | -159 | 2,697 | 16 | 0 | 13 | 0 | +13 | 16 | 0.09 | 0 | 0 | 0.59 | 29.6 | 05/12 | 18.9 | +0.95 | +5.29 | 852 | 43 | 207 | 3 | -167 | 2,856 | 16.9 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.11 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 17.95 | -0.15 | -0.83 | 613 | 25 | 233 | 0 | -208 | 3,023 | 17.9 | 1 | 1 | 0 | 0 | 1 | 0 | 7 | 1.14 | 0.03 | 26.9 | 05/10 | 18.1 | +0.45 | +2.55 | 921 | 35 | 53 | 0 | -18 | 3,231 | 19.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 19.1 | 05/09 | 17.65 | +0.35 | +2.02 | 428 | 19 | 23 | 0 | -4 | 3,249 | 19.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.47 | 0 | 22.7 | 05/08 | 17.3 | 0 | 0 | 47.1 | 3 | 5 | 0 | -2 | 3,253 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/05 | 17.3 | -0.1 | -0.57 | 32 | 4 | 4 | 0 | 0 | 3,255 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/04 | 17.4 | +0.35 | +2.05 | 45 | 6 | 4 | 0 | +2 | 3,255 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 05/03 | 17.05 | -0.05 | -0.29 | 17 | 1 | 3 | 0 | -2 | 3,253 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 05/02 | 17.1 | -0.05 | -0.29 | 32.1 | 2 | 13 | 0 | -11 | 3,255 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|