| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.55 | +0.4 | +0.99% | 3.82% | 41.2 | 41.85 | 40.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,352 | 9,668萬 | 1,633 | 1.4張/筆 | 41.11元 | 1.05 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,450 | 5,802萬 | 1,132 | 1.3張/筆 | 40.02元 | +1.35 (+3.44%) | 連漲連跌: 連3漲 ( +2.95元 / +7.76%) 財報評分: 最新36分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 314 | 316 | 0 | -2 | 2,443 | 7.27% | 增→減 | 5 | 0.21% | 0.12% 3無→2增 | 1,445 | +998 | +69.1% | 2,776 (03/01) | 1,286 (01/22) | 融券 | 0 | 2 | 0 | +2 | 3 | 0.01% | 3無→2增 | 11 | -8 | -72.7% | 277 (01/29) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +84 (+3.56%) | +57 (+2.39%) | -251 (-9.32%) | +183 (+8.1%) | +181 (+8%) | +173 (+7.62%) | +1,427 (+140.45%) | +303 (+14.16%) | -4,268 (-63.6%) | -4,587 (-65.25%) | 融券增減(張) (增減幅) | +3 (0%) | +3 (0%) | +3 (0%) | -16 (-84.21%) | -27 (-90%) | -170 (-98.27%) | +3 (0%) | +3 (0%) | -6 (-66.67%) | -4 (-57.14%) | 借券賣出增減(張) (增減幅) | +5 (+0.16%) | +31 (+0.98%) | +83 (+2.67%) | +178 (+5.91%) | +515 (+19.24%) | +2,015 (+171.2%) | +2,163 (+210.2%) | +1,833 (+134.88%) | +441 (+16.03%) | +2,921 (+1077.86%) | 券資比增減 | +0.12 | +0.12 | +0.12 | -0.72 | -1.2 | -7.5 | +0.12 | +0.12 | -0.01 | +0.02 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 40.95 | +0.4 | +0.99 | 2,352 | 314 | 316 | 0 | -2 | 2,443 | 7.27 | 0 | 2 | 0 | +2 | 3 | 0.01 | 5 | 0.21 | 0.12 | 22.6 | 04/25 | 40.55 | +1.35 | +3.44 | 1,450 | 248 | 162 | 0 | +86 | 2,445 | 7.28 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.14 | 0.04 | 16.3 | 04/24 | 39.2 | +1.2 | +3.16 | 797 | 80 | 107 | 0 | -27 | 2,359 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 04/23 | 38 | -0.5 | -1.3 | 805 | 96 | 126 | 0 | -30 | 2,386 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/22 | 38.5 | -1.7 | -4.23 | 2,244 | 127 | 405 | 0 | -278 | 2,416 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 04/19 | 40.2 | +0.6 | +1.52 | 7,546 | 747 | 762 | 0 | -15 | 2,694 | 8.02 | 16 | 0 | 0 | -16 | 0 | 0 | 0 | 0 | 0 | 55.8 | 04/18 | 39.6 | +3.6 | +10 | 2,749 | 515 | 209 | 0 | +306 | 2,709 | 8.06 | 2 | 8 | 0 | +6 | 16 | 0.05 | 0 | 0 | 0.59 | 33.8 | 04/17 | 36 | +0.45 | +1.27 | 358 | 112 | 39 | 0 | +73 | 2,403 | 7.15 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.42 | 17.6 | 04/16 | 35.55 | -1.35 | -3.66 | 770 | 100 | 55 | 10 | +35 | 2,330 | 6.93 | 8 | 0 | 0 | -8 | 11 | 0.03 | 6 | 0.78 | 0.47 | 21.8 | 04/15 | 36.9 | -0.9 | -2.38 | 571 | 83 | 48 | 0 | +35 | 2,295 | 6.83 | 1 | 1 | 0 | 0 | 19 | 0.06 | 0 | 0 | 0.83 | 13.5 | 04/12 | 37.8 | -0.15 | -0.4 | 502 | 29 | 35 | 0 | -6 | 2,260 | 6.73 | 0 | 1 | 0 | +1 | 19 | 0.06 | 0 | 0 | 0.84 | 17.5 | 04/11 | 37.95 | -0.7 | -1.81 | 515 | 47 | 60 | 0 | -13 | 2,266 | 6.74 | 8 | 0 | 0 | -8 | 18 | 0.05 | 0 | 0 | 0.79 | 18.2 | 04/10 | 38.65 | 0 | 0 | 749 | 66 | 209 | 0 | -143 | 2,279 | 6.78 | 1 | 0 | 0 | -1 | 26 | 0.08 | 0 | 0 | 1.14 | 24.6 | 04/09 | 38.65 | -0.25 | -0.64 | 755 | 25 | 134 | 0 | -109 | 2,422 | 7.21 | 5 | 0 | 0 | -5 | 27 | 0.08 | 0 | 0 | 1.11 | 28.3 | 04/08 | 38.9 | +0.15 | +0.39 | 2,770 | 242 | 252 | 0 | -10 | 2,531 | 7.53 | 11 | 3 | 0 | -8 | 32 | 0.1 | 1 | 0.04 | 1.26 | 42.6 | 04/03 | 38.75 | +1.15 | +3.06 | 1,392 | 206 | 155 | 0 | +51 | 2,541 | 7.56 | 5 | 14 | 0 | +9 | 40 | 0.12 | 2 | 0.14 | 1.57 | 39 | 04/02 | 37.6 | -0.5 | -1.31 | 588 | 64 | 127 | 0 | -63 | 2,490 | 7.41 | 2 | 2 | 0 | 0 | 31 | 0.09 | 0 | 0 | 1.24 | 27.7 | 04/01 | 38.1 | -0.6 | -1.55 | 1,691 | 215 | 140 | 0 | +75 | 2,553 | 7.6 | 43 | 9 | 0 | -34 | 31 | 0.09 | 0 | 0 | 1.21 | 36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 38.7 | +2.55 | +7.05 | 5,437 | 459 | 238 | 0 | +221 | 2,478 | 7.37 | 14 | 49 | 1 | +34 | 65 | 0.19 | 11 | 0.2 | 2.62 | 56.1 | 03/28 | 36.15 | +0.9 | +2.55 | 508 | 24 | 29 | 0 | -5 | 2,257 | 6.72 | 0 | 1 | 0 | +1 | 31 | 0.09 | 8 | 1.57 | 1.37 | 28.9 | 03/27 | 35.25 | -0.05 | -0.14 | 582 | 25 | 64 | 0 | -39 | 2,262 | 6.73 | 0 | 2 | 0 | +2 | 30 | 0.09 | 0 | 0 | 1.33 | 19.6 | 03/26 | 35.3 | -0.7 | -1.94 | 602 | 26 | 39 | 0 | -13 | 2,301 | 6.85 | 0 | 7 | 0 | +7 | 28 | 0.08 | 0 | 0 | 1.22 | 21.4 | 03/25 | 36 | +0.2 | +0.56 | 374 | 28 | 48 | 0 | -20 | 2,314 | 6.89 | 2 | 0 | 0 | -2 | 21 | 0.06 | 0 | 0 | 0.91 | 16.3 | 03/22 | 35.8 | -0.6 | -1.65 | 533 | 43 | 66 | 0 | -23 | 2,334 | 6.95 | 3 | 5 | 0 | +2 | 23 | 0.07 | 0 | 0 | 0.99 | 17.6 | 03/21 | 36.4 | +0.9 | +2.54 | 452 | 57 | 28 | 0 | +29 | 2,357 | 7.01 | 4 | 0 | 0 | -4 | 21 | 0.06 | 0 | 0 | 0.89 | 21.3 | 03/20 | 35.5 | -1.1 | -3.01 | 726 | 83 | 149 | 0 | -66 | 2,328 | 6.93 | 10 | 3 | 0 | -7 | 25 | 0.07 | 0 | 0 | 1.07 | 19.6 | 03/19 | 36.6 | -0.1 | -0.27 | 545 | 78 | 15 | 0 | +63 | 2,394 | 7.12 | 1 | 4 | 0 | +3 | 32 | 0.1 | 0 | 0 | 1.34 | 26.6 | 03/18 | 36.7 | -0.25 | -0.68 | 550 | 87 | 80 | 0 | +7 | 2,331 | 6.94 | 5 | 7 | 0 | +2 | 29 | 0.09 | 0 | 0 | 1.24 | 16.5 | 03/15 | 36.95 | +1.05 | +2.92 | 954 | 86 | 80 | 20 | -14 | 2,324 | 6.92 | 1 | 9 | 0 | +8 | 27 | 0.08 | 12 | 1.26 | 1.16 | 26.6 | 03/14 | 35.9 | -0.55 | -1.51 | 1,495 | 218 | 187 | 0 | +31 | 2,338 | 6.96 | 20 | 6 | 0 | -14 | 19 | 0.06 | 7 | 0.47 | 0.81 | 31.8 | 03/13 | 36.45 | -3.9 | -9.67 | 4,167 | 450 | 466 | 20 | -36 | 2,307 | 6.87 | 74 | 16 | 0 | -58 | 33 | 0.1 | 1 | 0.02 | 1.43 | 25.6 | 03/12 | 40.35 | -1.1 | -2.65 | 1,132 | 129 | 169 | 1 | -41 | 2,343 | 6.97 | 12 | 1 | 0 | -11 | 91 | 0.27 | 10 | 0.88 | 3.88 | 25.5 | 03/11 | 41.45 | +0.95 | +2.35 | 1,636 | 282 | 114 | 0 | +168 | 2,384 | 7.09 | 4 | 7 | 0 | +3 | 102 | 0.3 | 2 | 0.12 | 4.28 | 37.7 | 03/08 | 40.5 | 0 | 0 | 2,411 | 192 | 275 | 0 | -83 | 2,216 | 6.59 | 5 | 6 | 3 | -2 | 99 | 0.29 | 0 | 0 | 4.47 | 26.3 | 03/07 | 40.5 | -1.7 | -4.03 | 2,665 | 274 | 357 | 0 | -83 | 2,299 | 6.84 | 10 | 2 | 0 | -8 | 101 | 0.3 | 0 | 0 | 4.39 | 33.9 | 03/06 | 42.2 | +0.7 | +1.69 | 3,046 | 373 | 213 | 0 | +160 | 2,382 | 7.09 | 7 | 4 | 0 | -3 | 109 | 0.32 | 2 | 0.07 | 4.58 | 35.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 41.5 | -1.05 | -2.47 | 2,819 | 215 | 372 | 0 | -157 | 2,222 | 6.61 | 41 | 2 | 0 | -39 | 112 | 0.33 | 1 | 0.04 | 5.04 | 38.1 | 03/04 | 42.55 | -0.45 | -1.05 | 8,310 | 622 | 1,019 | 0 | -397 | 2,379 | 7.08 | 19 | 12 | 0 | -7 | 151 | 0.45 | 20 | 0.24 | 6.35 | 47.9 | 03/01 | 43 | +3.85 | +9.83 | 9,880 | 1,492 | 709 | 0 | +783 | 2,776 | 8.26 | 18 | 54 | 0 | +36 | 158 | 0.47 | 19 | 0.19 | 5.69 | 34.2 | 02/29 | 39.15 | +1.8 | +4.82 | 2,126 | 489 | 140 | 5 | +344 | 1,993 | 5.93 | 3 | 4 | 0 | +1 | 122 | 0.36 | 4 | 0.19 | 6.12 | 22.9 | 02/27 | 37.35 | -0.75 | -1.97 | 1,071 | 90 | 150 | 0 | -60 | 1,649 | 4.91 | 9 | 0 | 0 | -9 | 121 | 0.36 | 1 | 0.09 | 7.34 | 21.8 | 02/26 | 38.1 | +0.4 | +1.06 | 1,297 | 153 | 95 | 0 | +58 | 1,709 | 5.09 | 0 | 2 | 0 | +2 | 130 | 0.39 | 3 | 0.23 | 7.61 | 29.8 | 02/23 | 37.7 | +0.45 | +1.21 | 1,540 | 298 | 247 | 0 | +51 | 1,651 | 4.91 | 0 | 3 | 0 | +3 | 128 | 0.38 | 3 | 0.19 | 7.75 | 25.7 | 02/22 | 37.25 | +0.3 | +0.81 | 529 | 62 | 42 | 0 | +20 | 1,600 | 4.76 | 7 | 0 | 0 | -7 | 125 | 0.37 | 0 | 0 | 7.81 | 19.7 | 02/21 | 36.95 | +0.2 | +0.54 | 635 | 57 | 44 | 0 | +13 | 1,580 | 4.7 | 5 | 2 | 0 | -3 | 132 | 0.39 | 0 | 0 | 8.35 | 25.4 | 02/20 | 36.75 | -1.55 | -4.05 | 1,463 | 74 | 295 | 0 | -221 | 1,567 | 4.66 | 15 | 3 | 0 | -12 | 135 | 0.4 | 1 | 0.07 | 8.62 | 20.3 | 02/19 | 38.3 | +0.4 | +1.06 | 1,474 | 182 | 177 | 0 | +5 | 1,788 | 5.32 | 5 | 6 | 0 | +1 | 147 | 0.44 | 0 | 0 | 8.22 | 27.3 | 02/16 | 37.9 | +1.25 | +3.41 | 1,128 | 232 | 99 | 0 | +133 | 1,783 | 5.31 | 7 | 7 | 0 | 0 | 146 | 0.43 | 1 | 0.09 | 8.19 | 25.4 | 02/15 | 36.65 | -0.6 | -1.61 | 1,176 | 111 | 172 | 0 | -61 | 1,650 | 4.91 | 31 | 0 | 0 | -31 | 146 | 0.43 | 2 | 0.17 | 8.85 | 20.5 | 02/05 | 37.25 | -1.05 | -2.74 | 1,669 | 89 | 117 | 0 | -28 | 1,711 | 5.09 | 39 | 5 | 0 | -34 | 177 | 0.53 | 1 | 0.06 | 10.3 | 28 | 02/02 | 38.3 | -0.55 | -1.42 | 3,574 | 225 | 515 | 3 | -293 | 1,739 | 5.17 | 61 | 12 | 0 | -49 | 211 | 0.63 | 3 | 0.08 | 12.1 | 46.2 | 02/01 | 38.85 | +0.15 | +0.39 | 2,230 | 198 | 382 | 3 | -187 | 2,032 | 6.05 | 5 | 26 | 0 | +21 | 260 | 0.77 | 10 | 0.45 | 12.8 | 34 | 01/31 | 38.7 | -0.2 | -0.51 | 5,376 | 462 | 403 | 0 | +59 | 2,219 | 6.6 | 55 | 24 | 0 | -31 | 239 | 0.71 | 13 | 0.24 | 10.8 | 54.5 | 01/30 | 38.9 | +0.2 | +0.52 | 3,779 | 270 | 476 | 0 | -206 | 2,160 | 6.43 | 46 | 39 | 0 | -7 | 270 | 0.8 | 8 | 0.21 | 12.5 | 40 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 38.7 | +1.7 | +4.59 | 13,608 | 870 | 770 | 4 | +96 | 2,366 | 7.04 | 20 | 124 | 0 | +104 | 277 | 0.82 | 28 | 0.21 | 11.7 | 64.3 | 01/26 | 37 | +1.95 | +5.56 | 9,017 | 713 | 607 | 0 | +106 | 2,270 | 6.76 | 4 | 91 | 0 | +87 | 173 | 0.51 | 15 | 0.17 | 7.62 | 53.7 | 01/25 | 35.05 | +0.7 | +2.04 | 10,371 | 989 | 705 | 0 | +284 | 2,164 | 6.44 | 0 | 37 | 0 | +37 | 86 | 0.26 | 7 | 0.07 | 3.97 | 57.2 | 01/24 | 34.35 | +2.6 | +8.19 | 6,857 | 841 | 281 | 0 | +560 | 1,880 | 5.59 | 0 | 43 | 0 | +43 | 49 | 0.15 | 10 | 0.15 | 2.61 | 49.6 | 01/23 | 31.75 | +0.1 | +0.32 | 188 | 39 | 4 | 1 | +34 | 1,320 | 3.93 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.45 | 12.2 | 01/22 | 31.65 | +0.45 | +1.44 | 247 | 17 | 58 | 0 | -41 | 1,286 | 3.83 | 3 | 0 | 0 | -3 | 6 | 0.02 | 0 | 0 | 0.47 | 19 | 01/19 | 31.2 | +0.55 | +1.79 | 104 | 29 | 1 | 13 | +15 | 1,327 | 3.95 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.68 | 12.5 | 01/18 | 30.65 | +0.1 | +0.33 | 162 | 1 | 69 | 0 | -68 | 1,312 | 3.9 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.69 | 7.42 | 01/17 | 30.55 | -0.25 | -0.81 | 214 | 11 | 3 | 12 | -4 | 1,380 | 4.11 | 0 | 3 | 0 | +3 | 9 | 0.03 | 0 | 0 | 0.65 | 7.49 | 01/16 | 30.8 | -0.45 | -1.44 | 171 | 33 | 6 | 0 | +27 | 1,384 | 4.12 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.43 | 10.5 | 01/15 | 31.25 | +0.4 | +1.3 | 200 | 66 | 4 | 0 | +62 | 1,357 | 4.04 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.44 | 7.01 | 01/12 | 30.85 | -0.1 | -0.32 | 69.5 | 4 | 4 | 2 | -2 | 1,295 | 3.85 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.46 | 4.31 | 01/11 | 30.95 | +0.05 | +0.16 | 76.7 | 2 | 3 | 0 | -1 | 1,297 | 3.86 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.46 | 7.82 | 01/10 | 30.9 | -0.2 | -0.64 | 135 | 5 | 16 | 0 | -11 | 1,298 | 3.86 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.46 | 2.21 | 01/09 | 31.1 | -0.25 | -0.8 | 78.3 | 11 | 21 | 0 | -10 | 1,309 | 3.9 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.46 | 3.83 | 01/08 | 31.35 | +0.05 | +0.16 | 152 | 1 | 47 | 0 | -46 | 1,319 | 3.93 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.45 | 0.66 | 01/05 | 31.3 | +0.25 | +0.81 | 121 | 0 | 9 | 0 | -9 | 1,365 | 4.06 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.44 | 9.09 | 01/04 | 31.05 | -0.3 | -0.96 | 394 | 7 | 22 | 2 | -17 | 1,374 | 4.09 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.44 | 10.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 31.35 | -0.8 | -2.49 | 348 | 14 | 66 | 0 | -52 | 1,391 | 4.14 | 5 | 0 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0.43 | 4.02 | 01/02 | 32.15 | -0.1 | -0.31 | 105 | 5 | 7 | 0 | -2 | 1,443 | 4.29 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.76 | 12.4 | 12/29 | 32.25 | -0.15 | -0.46 | 163 | 7 | 41 | 0 | -34 | 1,445 | 4.3 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.76 | 7.98 | 12/28 | 32.4 | +0.05 | +0.15 | 225 | 11 | 46 | 0 | -35 | 1,479 | 4.4 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.74 | 13.4 | 12/27 | 32.35 | -0.3 | -0.92 | 175 | 4 | 17 | 0 | -13 | 1,514 | 4.51 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.73 | 16 | 12/26 | 32.65 | +0.15 | +0.46 | 227 | 9 | 55 | 0 | -46 | 1,527 | 4.54 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.72 | 6.6 | 12/25 | 32.5 | -0.35 | -1.07 | 234 | 13 | 43 | 0 | -30 | 1,573 | 4.68 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.7 | 2.99 | 12/22 | 32.85 | -0.35 | -1.05 | 359 | 32 | 75 | 0 | -43 | 1,603 | 4.77 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.69 | 8.36 | 12/21 | 33.2 | -0.25 | -0.75 | 785 | 32 | 51 | 0 | -19 | 1,646 | 4.9 | 0 | 0 | 0 | 0 | 11 | 0.03 | 1 | 0.13 | 0.67 | 19.9 | 12/20 | 33.45 | +0.45 | +1.36 | 1,797 | 245 | 157 | 6 | +82 | 1,665 | 4.95 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.66 | 29.9 | 12/19 | 33 | +0.55 | +1.69 | 853 | 205 | 62 | 0 | +143 | 1,583 | 4.71 | 0 | 0 | 0 | 0 | 11 | 0.03 | 1 | 0.12 | 0.69 | 26.3 | 12/18 | 32.45 | +0.25 | +0.78 | 525 | 58 | 44 | 0 | +14 | 1,440 | 4.29 | 0 | 0 | 0 | 0 | 11 | 0.03 | 0 | 0 | 0.76 | 24 | 12/15 | 32.2 | +0.5 | +1.58 | 509 | 63 | 91 | 0 | -28 | 1,426 | 4.24 | 0 | 5 | 0 | +5 | 11 | 0.03 | 0 | 0 | 0.77 | 11 | 12/14 | 31.7 | -1.3 | -3.94 | 1,645 | 150 | 480 | 0 | -330 | 1,454 | 4.33 | 3 | 3 | 0 | 0 | 6 | 0.02 | 8 | 0.49 | 0.41 | 25.4 | 12/13 | 33 | +1.4 | +4.43 | 1,247 | 464 | 65 | 7 | +392 | 1,784 | 5.31 | 0 | 3 | 0 | +3 | 6 | 0.02 | 1 | 0.08 | 0.34 | 7.54 | 12/12 | 31.6 | +0.05 | +0.16 | 315 | 33 | 106 | 0 | -73 | 1,392 | 4.14 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 10.8 | 12/11 | 31.55 | -0.2 | -0.63 | 267 | 21 | 9 | 0 | +12 | 1,465 | 4.36 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.37 | 0.2 | 17.2 | 12/08 | 31.75 | +0.4 | +1.28 | 325 | 69 | 20 | 0 | +49 | 1,453 | 4.32 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 31.35 | -0.2 | -0.63 | 430 | 31 | 66 | 6 | -41 | 1,404 | 4.18 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.23 | 0.21 | 16.5 | 12/06 | 31.55 | -0.5 | -1.56 | 387 | 25 | 59 | 0 | -34 | 1,445 | 4.3 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.21 | 16.3 | 12/05 | 32.05 | +0.85 | +2.72 | 1,907 | 481 | 164 | 4 | +313 | 1,479 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.1 | 0 | 30.2 | 12/04 | 31.2 | +0.35 | +1.13 | 248 | 14 | 35 | 0 | -21 | 1,166 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.81 | 0 | 7.27 | 12/01 | 30.85 | +0.15 | +0.49 | 260 | 62 | 9 | 0 | +53 | 1,187 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 11/30 | 30.7 | 0 | 0 | 170 | 17 | 10 | 0 | +7 | 1,134 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.39 | 11/29 | 30.7 | +0.15 | +0.49 | 335 | 35 | 56 | 0 | -21 | 1,127 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 11/28 | 30.55 | +0.15 | +0.49 | 256 | 11 | 68 | 15 | -72 | 1,148 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/27 | 30.4 | -0.35 | -1.14 | 155 | 12 | 36 | 15 | -39 | 1,220 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 11/24 | 30.75 | +0.15 | +0.49 | 357 | 68 | 50 | 0 | +18 | 1,259 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 11/23 | 30.6 | +0.45 | +1.49 | 246 | 66 | 32 | 2 | +32 | 1,241 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 11/22 | 30.15 | -0.1 | -0.33 | 201 | 15 | 18 | 0 | -3 | 1,209 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 11/21 | 30.25 | +0.1 | +0.33 | 262 | 55 | 23 | 0 | +32 | 1,212 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 11/20 | 30.15 | +0.05 | +0.17 | 207 | 32 | 19 | 0 | +13 | 1,180 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.48 | 0 | 5.32 | 11/17 | 30.1 | -0.05 | -0.17 | 148 | 36 | 9 | 2 | +25 | 1,167 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 11/16 | 30.15 | -0.05 | -0.17 | 280 | 7 | 12 | 0 | -5 | 1,142 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 11/15 | 30.2 | 0 | 0 | 268 | 15 | 44 | 0 | -29 | 1,147 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 11/14 | 30.2 | +0.45 | +1.51 | 277 | 42 | 12 | 2 | +28 | 1,176 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1.08 | 0 | 7.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 29.75 | -0.1 | -0.34 | 127 | 33 | 5 | 0 | +28 | 1,148 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 11/10 | 29.85 | +0.2 | +0.67 | 367 | 31 | 25 | 0 | +6 | 1,120 | 3.33 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 19.9 | 11/09 | 29.65 | -0.1 | -0.34 | 177 | 15 | 22 | 0 | -7 | 1,114 | 3.32 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.27 | 6.22 | 11/08 | 29.75 | +0.05 | +0.17 | 297 | 32 | 56 | 0 | -24 | 1,121 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.36 | 14.2 | 11/07 | 29.7 | -0.65 | -2.14 | 964 | 114 | 102 | 0 | +12 | 1,145 | 3.41 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.35 | 21.5 | 11/06 | 30.35 | +2.1 | +7.43 | 1,206 | 188 | 52 | 0 | +136 | 1,133 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 11/03 | 28.25 | 0 | 0 | 42.7 | 1 | 3 | 0 | -2 | 997 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11/02 | 28.25 | +0.35 | +1.25 | 93.2 | 0 | 1 | 0 | -1 | 999 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 11/01 | 27.9 | -0.4 | -1.41 | 109 | 0 | 8 | 0 | -8 | 1,000 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 10/31 | 28.3 | -0.1 | -0.35 | 44 | 1 | 4 | 0 | -3 | 1,008 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 10/30 | 28.4 | +0.05 | +0.18 | 42 | 2 | 5 | 2 | -5 | 1,011 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 10/27 | 28.35 | +0.05 | +0.18 | 19.7 | 0 | 9 | 0 | -9 | 1,016 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.07 | 10/26 | 28.3 | -0.3 | -1.05 | 86.1 | 3 | 13 | 6 | -16 | 1,025 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 10/25 | 28.6 | +0.2 | +0.7 | 80.8 | 0 | 1 | 0 | -1 | 1,041 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 10/24 | 28.4 | +0.1 | +0.35 | 83.5 | 2 | 17 | 8 | -23 | 1,042 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.99 | 10/23 | 28.3 | 0 | 0 | 53.4 | 0 | 2 | 0 | -2 | 1,065 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 10/20 | 28.3 | -0.1 | -0.35 | 29.4 | 4 | 0 | 0 | +4 | 1,067 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/19 | 28.4 | +0.1 | +0.35 | 105 | 1 | 0 | 0 | +1 | 1,063 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 28.3 | -0.5 | -1.74 | 68.3 | 0 | 3 | 3 | -6 | 1,062 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 28.8 | 0 | 0 | 163 | 0 | 4 | 28 | -32 | 1,068 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 10/16 | 28.8 | -0.25 | -0.86 | 89.9 | 2 | 9 | 1 | -8 | 1,100 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 10/13 | 29.05 | 0 | 0 | 82.9 | 1 | 6 | 2 | -7 | 1,108 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 10/12 | 29.05 | -0.05 | -0.17 | 90.5 | 3 | 15 | 12 | -24 | 1,115 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 10/11 | 29.1 | -0.35 | -1.19 | 107 | 5 | 30 | 3 | -28 | 1,139 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 10/06 | 29.45 | 0 | 0 | 148 | 6 | 22 | 9 | -25 | 1,167 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 10/05 | 29.45 | +0.3 | +1.03 | 116 | 19 | 12 | 4 | +3 | 1,192 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 10/04 | 29.15 | -0.1 | -0.34 | 56.7 | 9 | 1 | 2 | +6 | 1,189 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 10/03 | 29.25 | +0.25 | +0.86 | 124 | 10 | 2 | 22 | -14 | 1,183 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/02 | 29 | +0.4 | +1.4 | 130 | 6 | 13 | 21 | -28 | 1,197 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 09/28 | 28.6 | +0.05 | +0.18 | 71.5 | 4 | 0 | 0 | +4 | 1,225 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 09/27 | 28.55 | -0.25 | -0.87 | 67.3 | 0 | 8 | 0 | -8 | 1,221 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 09/26 | 28.8 | -0.1 | -0.35 | 72.4 | 0 | 3 | 2 | -5 | 1,229 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 09/25 | 28.9 | 0 | 0 | 113 | 0 | 7 | 0 | -7 | 1,234 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 09/22 | 28.9 | +0.75 | +2.66 | 221 | 4 | 19 | 1 | -16 | 1,241 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 09/21 | 28.15 | -0.35 | -1.23 | 150 | 4 | 1 | 0 | +3 | 1,257 | 3.74 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 4.66 | 09/20 | 28.5 | -0.05 | -0.18 | 89.1 | 7 | 2 | 1 | +4 | 1,254 | 3.73 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.8 | 1.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 28.55 | -0.1 | -0.35 | 115 | 2 | 8 | 1 | -7 | 1,250 | 3.72 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.8 | 5.21 | 09/18 | 28.65 | +0.3 | +1.06 | 89.9 | 5 | 13 | 11 | -19 | 1,257 | 3.74 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0 | 0 | 0.8 | 4.45 | 09/15 | 28.35 | -0.25 | -0.87 | 175 | 2 | 24 | 1 | -23 | 1,276 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.16 | 09/14 | 28.6 | +0.45 | +1.6 | 171 | 20 | 31 | 3 | -14 | 1,299 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 09/13 | 28.15 | -0.05 | -0.18 | 146 | 12 | 1 | 0 | +11 | 1,313 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 09/12 | 28.2 | -0.15 | -0.53 | 126 | 1 | 5 | 0 | -4 | 1,302 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 09/11 | 28.35 | -0.45 | -1.56 | 193 | 3 | 1 | 0 | +2 | 1,306 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 09/08 | 28.8 | +0.6 | +2.13 | 287 | 13 | 19 | 0 | -6 | 1,304 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.68 | 09/07 | 28.2 | +0.1 | +0.36 | 106 | 1 | 20 | 38 | -57 | 1,310 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 09/06 | 28.1 | 0 | 0 | 179 | 11 | 32 | 2 | -23 | 1,367 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 09/05 | 28.1 | 0 | 0 | 128 | 2 | 4 | 17 | -19 | 1,390 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.91 | 09/04 | 28.1 | -0.1 | -0.35 | 121 | 0 | 20 | 2 | -22 | 1,409 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 09/01 | 28.2 | +0.4 | +1.44 | 159 | 3 | 15 | 44 | -56 | 1,431 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/31 | 27.8 | -0.1 | -0.36 | 69.5 | 1 | 7 | 0 | -6 | 1,487 | 4.43 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.5 | 08/30 | 27.9 | +0.4 | +1.45 | 125 | 2 | 25 | 0 | -23 | 1,493 | 4.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 7.22 | 08/29 | 27.5 | +0.7 | +2.61 | 153 | 1 | 20 | 0 | -19 | 1,516 | 4.51 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 3.92 | 08/28 | 26.8 | -0.1 | -0.37 | 38.3 | 0 | 2 | 1 | -3 | 1,535 | 4.57 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 5.22 | 08/25 | 26.9 | +0.2 | +0.75 | 99.8 | 0 | 27 | 0 | -27 | 1,538 | 4.58 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 5.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 26.7 | -0.2 | -0.74 | 91.5 | 0 | 8 | 0 | -8 | 1,565 | 4.66 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 2.19 | 08/23 | 26.9 | +0.6 | +2.28 | 200 | 2 | 21 | 0 | -19 | 1,573 | 4.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 7.49 | 08/22 | 26.3 | -0.5 | -1.87 | 434 | 15 | 82 | 0 | -67 | 1,592 | 4.74 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 7.83 | 08/21 | 26.8 | 0 | 0 | 144 | 4 | 67 | 9 | -72 | 1,659 | 4.94 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.12 | 2.78 | 08/18 | 26.8 | -0.2 | -0.74 | 188 | 8 | 24 | 9 | -25 | 1,731 | 5.15 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.29 | 9.57 | 08/17 | 27 | +0.05 | +0.19 | 274 | 22 | 16 | 17 | -11 | 1,756 | 5.23 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.37 | 0.11 | 6.21 | 08/16 | 27.5 | -0.35 | -1.26 | 221 | 13 | 74 | 0 | -61 | 1,767 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 08/15 | 27.85 | 0 | 0 | 150 | 1 | 30 | 3 | -32 | 1,828 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 08/14 | 27.85 | -1 | -3.47 | 268 | 8 | 53 | 86 | -131 | 1,860 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 08/11 | 28.85 | -0.2 | -0.69 | 136 | 10 | 6 | 0 | +4 | 1,991 | 5.92 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 3.67 | 08/10 | 29.05 | -0.15 | -0.51 | 186 | 26 | 8 | 0 | +18 | 1,987 | 5.91 | 6 | 1 | 0 | -5 | 6 | 0.02 | 0 | 0 | 0.3 | 4.83 | 08/09 | 29.2 | -0.1 | -0.34 | 81.7 | 2 | 0 | 0 | +2 | 1,969 | 5.86 | 0 | 2 | 0 | +2 | 11 | 0.03 | 0 | 0 | 0.56 | 2.45 | 08/08 | 29.3 | -0.25 | -0.85 | 106 | 4 | 8 | 0 | -4 | 1,967 | 5.85 | 4 | 0 | 0 | -4 | 9 | 0.03 | 0 | 0 | 0.46 | 6.58 | 08/07 | 29.55 | +0.15 | +0.51 | 108 | 10 | 1 | 2 | +7 | 1,971 | 5.87 | 2 | 0 | 0 | -2 | 13 | 0.04 | 0 | 0 | 0.66 | 13 | 08/04 | 29.4 | 0 | 0 | 101 | 9 | 1 | 0 | +8 | 1,964 | 5.84 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.76 | 13.8 | 08/02 | 29.4 | -0.6 | -2 | 353 | 22 | 19 | 0 | +3 | 1,956 | 5.82 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.77 | 2.55 | 08/01 | 30 | -0.05 | -0.17 | 143 | 8 | 7 | 51 | -50 | 1,953 | 5.81 | 0 | 2 | 0 | +2 | 15 | 0.04 | 0 | 0 | 0.77 | 2.1 | 07/31 | 30.05 | -0.25 | -0.83 | 230 | 30 | 7 | 0 | +23 | 2,003 | 5.96 | 4 | 0 | 0 | -4 | 13 | 0.04 | 0 | 0 | 0.65 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 30.3 | -0.35 | -1.14 | 179 | 23 | 0 | 0 | +23 | 1,980 | 5.89 | 0 | 0 | 0 | 0 | 17 | 0.05 | 0 | 0 | 0.86 | 12.3 | 07/27 | 30.65 | +0.45 | +1.49 | 393 | 8 | 8 | 2 | -2 | 1,957 | 5.82 | 0 | 2 | 0 | +2 | 17 | 0.05 | 0 | 0 | 0.87 | 2.55 | 07/26 | 30.2 | -0.3 | -0.98 | 189 | 18 | 18 | 3 | -3 | 1,959 | 5.83 | 2 | 0 | 0 | -2 | 15 | 0.04 | 0 | 0 | 0.77 | 5.82 | 07/25 | 30.5 | -0.1 | -0.33 | 266 | 11 | 27 | 0 | -16 | 1,962 | 5.84 | 0 | 0 | 0 | 0 | 17 | 0.05 | 0 | 0 | 0.87 | 4.51 | 07/24 | 30.6 | -0.2 | -0.65 | 279 | 46 | 15 | 0 | +31 | 1,978 | 5.89 | 0 | 0 | 0 | 0 | 17 | 0.05 | 0 | 0 | 0.86 | 12.6 | 07/21 | 30.8 | +0.05 | +0.16 | 252 | 22 | 11 | 13 | -2 | 1,947 | 5.79 | 0 | 0 | 0 | 0 | 17 | 0.05 | 1 | 0.4 | 0.87 | 27 | 07/20 | 30.75 | -0.15 | -0.49 | 237 | 9 | 5 | 0 | +4 | 1,949 | 5.8 | 0 | 2 | 0 | +2 | 17 | 0.05 | 0 | 0 | 0.87 | 17.3 | 07/19 | 30.9 | -0.8 | -2.52 | 1,016 | 73 | 56 | 0 | +17 | 1,945 | 5.79 | 0 | 0 | 0 | 0 | 15 | 0.04 | 2 | 0.2 | 0.77 | 28.3 | 07/18 | 31.7 | +1.7 | +5.67 | 1,180 | 70 | 47 | 0 | +23 | 1,928 | 5.74 | 0 | 1 | 0 | +1 | 15 | 0.04 | 6 | 0.51 | 0.78 | 19.6 | 07/17 | 30 | +0.35 | +1.18 | 286 | 20 | 13 | 0 | +7 | 1,905 | 5.67 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 0.73 | 5.59 | 07/14 | 29.65 | +0.4 | +1.37 | 165 | 1 | 4 | 0 | -3 | 1,898 | 5.65 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 0.74 | 8.51 | 07/13 | 29.25 | -0.05 | -0.17 | 242 | 13 | 0 | 0 | +13 | 1,901 | 5.66 | 2 | 0 | 0 | -2 | 14 | 0.04 | 0 | 0 | 0.74 | 6.62 | 07/12 | 29.3 | -0.6 | -2.01 | 360 | 24 | 35 | 2 | -13 | 1,888 | 5.62 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 0.85 | 2.5 | 07/11 | 29.9 | -0.05 | -0.17 | 212 | 26 | 25 | 0 | +1 | 1,901 | 5.66 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 0.84 | 7.54 | 07/10 | 29.95 | +0.1 | +0.34 | 156 | 29 | 7 | 2 | +20 | 1,900 | 5.65 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 0.84 | 13.5 | 07/07 | 29.85 | -0.35 | -1.16 | 189 | 11 | 24 | 1 | -14 | 1,880 | 5.59 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 0.85 | 7.4 | 07/06 | 30.2 | +0.05 | +0.17 | 162 | 14 | 13 | 0 | +1 | 1,894 | 5.64 | 1 | 0 | 0 | -1 | 16 | 0.05 | 0 | 0 | 0.84 | 5.57 | 07/05 | 30.15 | -0.2 | -0.66 | 278 | 10 | 4 | 0 | +6 | 1,893 | 5.63 | 0 | 0 | 0 | 0 | 17 | 0.05 | 0 | 0 | 0.9 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 30.35 | +0.7 | +2.36 | 403 | 57 | 15 | 0 | +42 | 1,887 | 5.62 | 1 | 4 | 0 | +3 | 17 | 0.05 | 0 | 0 | 0.9 | 10.7 | 07/03 | 29.65 | +0.05 | +0.17 | 86.1 | 7 | 19 | 1 | -13 | 1,845 | 5.49 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 0.76 | 9.29 | 06/30 | 29.6 | +0.05 | +0.17 | 97 | 9 | 4 | 0 | +5 | 1,858 | 5.53 | 2 | 1 | 0 | -1 | 14 | 0.04 | 0 | 0 | 0.75 | 6.19 | 06/29 | 29.55 | -0.1 | -0.34 | 230 | 7 | 28 | 0 | -21 | 1,853 | 5.51 | 0 | 0 | 0 | 0 | 15 | 0.04 | 4 | 1.74 | 0.81 | 8.25 | 06/28 | 29.65 | 0 | 0 | 70.9 | 1 | 23 | 10 | -32 | 1,874 | 5.58 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.8 | 4.23 | 06/27 | 29.65 | -0.35 | -1.17 | 183 | 21 | 10 | 0 | +11 | 1,906 | 5.67 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.79 | 7.1 | 06/26 | 30 | -0.2 | -0.66 | 126 | 3 | 3 | 0 | 0 | 1,895 | 5.64 | 0 | 0 | 0 | 0 | 15 | 0.04 | 2 | 1.58 | 0.79 | 12.7 | 06/21 | 30.2 | +0.55 | +1.85 | 157 | 12 | 6 | 4 | +2 | 1,895 | 5.64 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.79 | 7.66 | 06/20 | 29.65 | -0.1 | -0.34 | 117 | 4 | 33 | 0 | -29 | 1,893 | 5.63 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.79 | 3.42 | 06/19 | 29.75 | -0.25 | -0.83 | 189 | 17 | 8 | 1 | +8 | 1,922 | 5.72 | 0 | 2 | 0 | +2 | 15 | 0.04 | 0 | 0 | 0.78 | 8.48 | 06/16 | 30 | -0.25 | -0.83 | 219 | 25 | 37 | 1 | -13 | 1,914 | 5.7 | 2 | 0 | 0 | -2 | 13 | 0.04 | 0 | 0 | 0.68 | 4.56 | 06/15 | 30.25 | -0.15 | -0.49 | 248 | 57 | 13 | 2 | +42 | 1,927 | 5.73 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.78 | 16.5 | 06/14 | 30.4 | +0.15 | +0.5 | 111 | 5 | 6 | 0 | -1 | 1,885 | 5.61 | 0 | 0 | 0 | 0 | 15 | 0.04 | 3 | 2.71 | 0.8 | 4.52 | 06/13 | 30.25 | +0.55 | +1.85 | 258 | 55 | 7 | 1 | +47 | 1,886 | 5.61 | 0 | 0 | 0 | 0 | 15 | 0.04 | 3 | 1.16 | 0.8 | 11.2 | 06/12 | 29.7 | -0.25 | -0.83 | 219 | 4 | 2 | 0 | +2 | 1,839 | 5.47 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.82 | 1.37 | 06/09 | 29.95 | +0.05 | +0.17 | 159 | 14 | 20 | 0 | -6 | 1,837 | 5.47 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.82 | 6.92 | 06/08 | 29.9 | -0.1 | -0.33 | 185 | 18 | 11 | 0 | +7 | 1,843 | 5.48 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.81 | 0.54 | 06/07 | 30 | -0.25 | -0.83 | 247 | 7 | 0 | 0 | +7 | 1,836 | 5.46 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.82 | 2.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 30.25 | -0.15 | -0.49 | 106 | 2 | 13 | 0 | -11 | 1,829 | 5.44 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.82 | 17 | 06/05 | 30.4 | +0.35 | +1.16 | 276 | 4 | 8 | 1 | -5 | 1,840 | 5.48 | 0 | 0 | 0 | 0 | 15 | 0.04 | 0 | 0 | 0.82 | 6.52 | 06/02 | 30.05 | 0 | 0 | 270 | 8 | 1 | 4 | +3 | 1,845 | 5.49 | 0 | 2 | 0 | +2 | 15 | 0.04 | 0 | 0 | 0.81 | 6.66 | 06/01 | 30.05 | -0.3 | -0.99 | 259 | 9 | 5 | 5 | -1 | 1,842 | 5.48 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.71 | 2.32 | 05/31 | 30.35 | +0.15 | +0.5 | 294 | 12 | 13 | 0 | -1 | 1,843 | 5.48 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 0.71 | 15 | 05/30 | 30.2 | +0.65 | +2.2 | 410 | 25 | 10 | 0 | +15 | 1,844 | 5.49 | 1 | 0 | 0 | -1 | 13 | 0.04 | 0 | 0 | 0.7 | 17.1 | 05/29 | 29.55 | +0.55 | +1.9 | 391 | 2 | 27 | 0 | -25 | 1,829 | 5.44 | 11 | 0 | 0 | -11 | 14 | 0.04 | 0 | 0 | 0.77 | 7.42 | 05/26 | 29 | -0.1 | -0.34 | 136 | 14 | 9 | 1 | +4 | 1,854 | 5.52 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 1.35 | 0.73 | 05/25 | 29.1 | +0.05 | +0.17 | 98.8 | 1 | 5 | 0 | -4 | 1,850 | 5.51 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 1.35 | 8.1 | 05/24 | 29.05 | -0.15 | -0.51 | 143 | 7 | 10 | 0 | -3 | 1,854 | 5.52 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 1.35 | 2.1 | 05/23 | 29.2 | +0.05 | +0.17 | 150 | 5 | 5 | 0 | 0 | 1,857 | 5.53 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 1.35 | 3.34 | 05/22 | 29.15 | +0.25 | +0.87 | 149 | 1 | 13 | 0 | -12 | 1,857 | 5.53 | 0 | 0 | 0 | 0 | 25 | 0.07 | 0 | 0 | 1.35 | 5.36 | 05/19 | 28.9 | +0.05 | +0.17 | 141 | 2 | 12 | 2 | -12 | 1,869 | 5.56 | 0 | 1 | 0 | +1 | 25 | 0.07 | 0 | 0 | 1.34 | 5.66 | 05/18 | 28.85 | +0.15 | +0.52 | 193 | 0 | 18 | 0 | -18 | 1,881 | 5.6 | 0 | 1 | 0 | +1 | 24 | 0.07 | 0 | 0 | 1.28 | 2.6 | 05/17 | 28.7 | +0.6 | +2.14 | 246 | 3 | 6 | 2 | -5 | 1,899 | 5.65 | 1 | 0 | 0 | -1 | 23 | 0.07 | 0 | 0 | 1.21 | 7.71 | 05/16 | 28.1 | +0.1 | +0.36 | 107 | 1 | 6 | 1 | -6 | 1,904 | 5.67 | 0 | 1 | 0 | +1 | 24 | 0.07 | 0 | 0 | 1.26 | 10.3 | 05/15 | 28 | -0.15 | -0.53 | 146 | 2 | 10 | 16 | -24 | 1,910 | 5.68 | 0 | 1 | 0 | +1 | 23 | 0.07 | 0 | 0 | 1.2 | 2.73 | 05/12 | 28.15 | -0.2 | -0.71 | 141 | 8 | 7 | 0 | +1 | 1,934 | 5.76 | 20 | 0 | 0 | -20 | 22 | 0.07 | 1 | 0.71 | 1.14 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 28.35 | +0.25 | +0.89 | 430 | 10 | 8 | 1 | +1 | 1,933 | 5.75 | 13 | 0 | 0 | -13 | 42 | 0.12 | 3 | 0.7 | 2.17 | 17.2 | 05/10 | 28.1 | -0.25 | -0.88 | 166 | 3 | 10 | 0 | -7 | 1,932 | 5.75 | 1 | 3 | 0 | +2 | 55 | 0.16 | 1 | 0.6 | 2.85 | 6.02 | 05/09 | 28.35 | -1.65 | -5.5 | 1,267 | 55 | 176 | 1 | -122 | 1,939 | 5.77 | 0 | 53 | 0 | +53 | 53 | 0.16 | 3 | 0.24 | 2.73 | 9.87 | 05/08 | 30 | -0.1 | -0.33 | 176 | 7 | 13 | 2 | -8 | 2,061 | 6.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.57 | 0 | 4.55 | 05/05 | 30.1 | +0.1 | +0.33 | 256 | 7 | 45 | 5 | -43 | 2,069 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 05/04 | 30 | -0.1 | -0.33 | 129 | 6 | 25 | 0 | -19 | 2,112 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 05/03 | 30.1 | -0.15 | -0.5 | 86.1 | 2 | 17 | 0 | -15 | 2,131 | 6.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 05/02 | 30.25 | +0.1 | +0.33 | 81 | 2 | 0 | 3 | -1 | 2,146 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|