| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.05 | 22.4 | -0.35 | -1.56% | 3.12% | 22.75 | 22.75 | 22.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 198 | 442萬 | 173 | 1.1張/筆 | 22.36元 | 1.73 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 211 | 473.9萬 | 247 | 0.9張/筆 | 22.51元 | -0.6 (-2.61%) | 連漲連跌: 連2跌 ( -0.95元 / -4.13%) 財報評分: 最新40分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 50 | 0 | -36 | 1,207 | 6.88% | 增→減 | 1 | 0.51% | 0.17% 3減→增 | 786 | +421 | +53.6% | 2,266 (01/25) | 728 (01/09) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 2減→2無 | 0 | +2 | +0% | 646 (01/31) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -22 (-1.79%) | -27 (-2.19%) | -166 (-12.09%) | -313 (-20.59%) | -146 (-10.79%) | -662 (-35.42%) | +374 (+44.9%) | +43 (+3.69%) | -832 (-40.8%) | -255 (-17.44%) | 融券增減(張) (增減幅) | 0 (0%) | -2 (-50%) | +1 (+100%) | +2 (0%) | -235 (-99.16%) | -575 (-99.65%) | +2 (0%) | +2 (0%) | +1 (+100%) | +2 (0%) | 借券賣出增減(張) (增減幅) | +4 (+2.04%) | +8 (+4.17%) | +37 (+22.7%) | +55 (+37.93%) | +62 (+44.93%) | +9 (+4.71%) | +92 (+85.19%) | +68 (+51.52%) | +145 (+263.64%) | +200 (0%) | 券資比增減 | +0 | -0.16 | +0.09 | +0.17 | -17.35 | -30.71 | +0.17 | +0.17 | +0.12 | +0.17 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 22.05 | -0.35 | -1.56 | 198 | 14 | 50 | 0 | -36 | 1,207 | 6.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.51 | 0.17 | 10.1 | 04/25 | 22.4 | -0.6 | -2.61 | 211 | 31 | 17 | 0 | +14 | 1,243 | 7.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 14.7 | 04/24 | 23 | +0.65 | +2.91 | 225 | 15 | 20 | 0 | -5 | 1,229 | 7.01 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.16 | 30.7 | 04/23 | 22.35 | -0.2 | -0.89 | 226 | 13 | 47 | 5 | -39 | 1,234 | 7.04 | 4 | 2 | 0 | -2 | 4 | 0.02 | 1 | 0.44 | 0.32 | 34 | 04/22 | 22.55 | -1.55 | -6.43 | 814 | 133 | 233 | 0 | -100 | 1,273 | 7.26 | 0 | 5 | 0 | +5 | 6 | 0.03 | 1 | 0.12 | 0.47 | 21.6 | 04/19 | 24.1 | -0.3 | -1.23 | 1,476 | 95 | 122 | 0 | -27 | 1,373 | 7.83 | 0 | 1 | 0 | +1 | 1 | 0 | 11 | 0.75 | 0.07 | 45.3 | 04/18 | 24.4 | -0.3 | -1.21 | 273 | 35 | 49 | 0 | -14 | 1,400 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.73 | 0 | 19.7 | 04/17 | 24.7 | +0.7 | +2.92 | 302 | 35 | 41 | 0 | -6 | 1,414 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 04/16 | 24 | -1 | -4 | 502 | 107 | 99 | 0 | +8 | 1,420 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 04/15 | 25 | -1.85 | -6.89 | 751 | 45 | 153 | 0 | -108 | 1,412 | 8.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 04/12 | 26.85 | +1.25 | +4.88 | 5,569 | 409 | 557 | 0 | -148 | 1,520 | 8.67 | 83 | 0 | 0 | -83 | 0 | 0 | 0 | 0 | 0 | 61.1 | 04/11 | 25.6 | +2.3 | +9.87 | 1,793 | 491 | 178 | 0 | +313 | 1,668 | 9.51 | 2 | 8 | 0 | +6 | 83 | 0.47 | 1 | 0.06 | 4.98 | 29.6 | 04/10 | 23.3 | -0.1 | -0.43 | 175 | 18 | 20 | 0 | -2 | 1,355 | 7.73 | 8 | 0 | 0 | -8 | 77 | 0.43 | 0 | 0 | 5.68 | 33.8 | 04/09 | 23.4 | -0.15 | -0.64 | 303 | 25 | 19 | 0 | +6 | 1,357 | 7.74 | 9 | 0 | 0 | -9 | 85 | 0.48 | 0 | 0 | 6.26 | 36.6 | 04/08 | 23.55 | -0.45 | -1.88 | 506 | 66 | 34 | 0 | +32 | 1,351 | 7.7 | 2 | 0 | 0 | -2 | 94 | 0.53 | 0 | 0 | 6.96 | 39.9 | 04/03 | 24 | +0.3 | +1.27 | 261 | 17 | 35 | 0 | -18 | 1,319 | 7.52 | 47 | 0 | 0 | -47 | 96 | 0.54 | 0 | 0 | 7.28 | 24.5 | 04/02 | 23.7 | -0.35 | -1.46 | 428 | 44 | 103 | 0 | -59 | 1,337 | 7.62 | 35 | 0 | 0 | -35 | 143 | 0.81 | 0 | 0 | 10.7 | 16.8 | 04/01 | 24.05 | +0.25 | +1.05 | 311 | 16 | 50 | 0 | -34 | 1,396 | 7.96 | 62 | 7 | 0 | -55 | 178 | 1.01 | 1 | 0.32 | 12.8 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 23.8 | +0.15 | +0.63 | 926 | 116 | 33 | 0 | +83 | 1,430 | 8.15 | 5 | 4 | 0 | -1 | 233 | 1.32 | 1 | 0.11 | 16.3 | 56.7 | 03/28 | 23.65 | -0.85 | -3.47 | 464 | 33 | 39 | 0 | -6 | 1,347 | 7.68 | 5 | 2 | 0 | -3 | 234 | 1.33 | 2 | 0.43 | 17.4 | 21.3 | 03/27 | 24.5 | -0.5 | -2 | 732 | 56 | 42 | 0 | +14 | 1,353 | 7.71 | 7 | 15 | 0 | +8 | 237 | 1.35 | 0 | 0 | 17.5 | 43.8 | 03/26 | 25 | +0.8 | +3.31 | 2,349 | 167 | 191 | 0 | -24 | 1,339 | 7.63 | 5 | 8 | 1 | +2 | 229 | 1.3 | 4 | 0.17 | 17.1 | 61.2 | 03/25 | 24.2 | +0.3 | +1.26 | 524 | 31 | 25 | 0 | +6 | 1,363 | 7.77 | 2 | 5 | 0 | +3 | 227 | 1.29 | 1 | 0.19 | 16.7 | 51.9 | 03/22 | 23.9 | -1.05 | -4.21 | 2,265 | 194 | 345 | 0 | -151 | 1,357 | 7.74 | 21 | 4 | 0 | -17 | 224 | 1.27 | 4 | 0.18 | 16.5 | 52.9 | 03/21 | 24.95 | +2.25 | +9.91 | 1,255 | 224 | 70 | 0 | +154 | 1,508 | 8.6 | 1 | 15 | 0 | +14 | 241 | 1.37 | 3 | 0.24 | 16 | 47.6 | 03/20 | 22.7 | -0.8 | -3.4 | 585 | 34 | 132 | 4 | -102 | 1,354 | 7.72 | 60 | 0 | 0 | -60 | 227 | 1.29 | 0 | 0 | 16.8 | 25.8 | 03/19 | 23.5 | -0.35 | -1.47 | 275 | 10 | 21 | 0 | -11 | 1,456 | 8.3 | 5 | 0 | 0 | -5 | 287 | 1.63 | 0 | 0 | 19.7 | 30.5 | 03/18 | 23.85 | +0.4 | +1.71 | 457 | 23 | 34 | 1 | -12 | 1,467 | 8.36 | 1 | 15 | 0 | +14 | 292 | 1.66 | 0 | 0 | 19.9 | 48.8 | 03/15 | 23.45 | -0.9 | -3.7 | 520 | 27 | 32 | 0 | -5 | 1,479 | 8.43 | 17 | 0 | 0 | -17 | 278 | 1.58 | 0 | 0 | 18.8 | 30.8 | 03/14 | 24.35 | -0.95 | -3.75 | 419 | 23 | 54 | 0 | -31 | 1,484 | 8.46 | 10 | 6 | 0 | -4 | 295 | 1.68 | 3 | 0.72 | 19.9 | 31.5 | 03/13 | 25.3 | -0.65 | -2.5 | 1,034 | 34 | 60 | 0 | -26 | 1,515 | 8.64 | 20 | 17 | 0 | -3 | 299 | 1.7 | 0 | 0 | 19.7 | 47.6 | 03/12 | 25.95 | +0.35 | +1.37 | 753 | 95 | 51 | 0 | +44 | 1,541 | 8.79 | 0 | 3 | 0 | +3 | 302 | 1.72 | 1 | 0.13 | 19.6 | 41.7 | 03/11 | 25.6 | +0.3 | +1.19 | 1,143 | 116 | 43 | 0 | +73 | 1,497 | 8.54 | 3 | 8 | 1 | +4 | 299 | 1.7 | 2 | 0.17 | 20 | 51.9 | 03/08 | 25.3 | -1.5 | -5.6 | 2,027 | 138 | 238 | 0 | -100 | 1,424 | 8.12 | 66 | 1 | 0 | -65 | 295 | 1.68 | 3 | 0.15 | 20.7 | 37.2 | 03/07 | 26.8 | -2.2 | -7.59 | 2,364 | 170 | 355 | 0 | -185 | 1,524 | 8.69 | 96 | 6 | 0 | -90 | 360 | 2.05 | 4 | 0.17 | 23.6 | 37.5 | 03/06 | 29 | -0.1 | -0.34 | 2,329 | 68 | 127 | 0 | -59 | 1,709 | 9.75 | 3 | 56 | 0 | +53 | 450 | 2.56 | 7 | 0.3 | 26.3 | 55.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 29.1 | +0.1 | +0.34 | 7,311 | 553 | 720 | 0 | -167 | 1,768 | 10.1 | 6 | 6 | 0 | 0 | 397 | 2.26 | 13 | 0.18 | 22.5 | 63.5 | 03/04 | 29 | +1 | +3.57 | 6,155 | 813 | 602 | 0 | +211 | 1,935 | 11 | 7 | 51 | 0 | +44 | 397 | 2.26 | 18 | 0.29 | 20.5 | 51.6 | 03/01 | 28 | -0.65 | -2.27 | 1,522 | 166 | 113 | 0 | +53 | 1,724 | 9.83 | 19 | 4 | 0 | -15 | 353 | 2.01 | 1 | 0.07 | 20.5 | 54.1 | 02/29 | 28.65 | -0.4 | -1.38 | 3,566 | 274 | 489 | 0 | -215 | 1,671 | 9.53 | 42 | 15 | 3 | -30 | 368 | 2.09 | 3 | 0.08 | 22 | 51.8 | 02/27 | 29.05 | -2.5 | -7.92 | 7,845 | 737 | 577 | 0 | +160 | 1,886 | 10.8 | 177 | 13 | 0 | -164 | 398 | 2.27 | 14 | 0.18 | 21.1 | 43.7 | 02/26 | 31.55 | +2.85 | +9.93 | 2,628 | 273 | 264 | 0 | +9 | 1,726 | 9.84 | 80 | 88 | 0 | +8 | 562 | 3.2 | 1 | 0.04 | 32.6 | 9.28 | 02/23 | 28.7 | +2.6 | +9.96 | 5,410 | 360 | 453 | 0 | -93 | 1,717 | 9.79 | 1 | 218 | 0 | +217 | 554 | 3.16 | 9 | 0.17 | 32.3 | 40.7 | 02/22 | 26.1 | +0.15 | +0.58 | 7,454 | 644 | 383 | 0 | +261 | 1,810 | 10.3 | 8 | 60 | 0 | +52 | 337 | 1.92 | 17 | 0.23 | 18.6 | 62 | 02/21 | 25.95 | +2.35 | +9.96 | 2,220 | 378 | 239 | 0 | +139 | 1,549 | 8.83 | 1 | 20 | 0 | +19 | 285 | 1.62 | 3 | 0.14 | 18.4 | 43.2 | 02/20 | 23.6 | -1.15 | -4.65 | 1,383 | 151 | 173 | 0 | -22 | 1,410 | 8.04 | 30 | 6 | 1 | -25 | 266 | 1.51 | 0 | 0 | 18.9 | 36.6 | 02/19 | 24.75 | -1 | -3.88 | 1,544 | 146 | 326 | 0 | -180 | 1,432 | 8.16 | 15 | 5 | 0 | -10 | 291 | 1.66 | 2 | 0.13 | 20.3 | 33.9 | 02/16 | 25.75 | +0.65 | +2.59 | 3,887 | 307 | 434 | 0 | -127 | 1,612 | 9.19 | 29 | 18 | 0 | -11 | 301 | 1.71 | 11 | 0.28 | 18.7 | 53.9 | 02/15 | 25.1 | +2.25 | +9.85 | 1,899 | 262 | 127 | 0 | +135 | 1,739 | 9.92 | 15 | 42 | 0 | +27 | 312 | 1.78 | 3 | 0.16 | 17.9 | 38.1 | 02/05 | 22.85 | -2.35 | -9.33 | 2,909 | 220 | 321 | 0 | -101 | 1,607 | 9.16 | 204 | 19 | 3 | -188 | 288 | 1.64 | 6 | 0.21 | 17.9 | 38.6 | 02/02 | 25.2 | -0.4 | -1.56 | 4,297 | 280 | 223 | 0 | +57 | 1,708 | 9.74 | 153 | 49 | 0 | -104 | 476 | 2.71 | 14 | 0.33 | 27.9 | 61 | 02/01 | 25.6 | -1.7 | -6.23 | 13,087 | 588 | 964 | 0 | -376 | 1,651 | 9.41 | 124 | 58 | 0 | -66 | 580 | 3.3 | 22 | 0.17 | 35.1 | 70.9 | 01/31 | 27.3 | +2.45 | +9.86 | 5,576 | 503 | 526 | 32 | -55 | 2,027 | 11.6 | 27 | 137 | 0 | +110 | 646 | 3.68 | 58 | 1.04 | 31.9 | 44.4 | 01/30 | 24.85 | +0.25 | +1.02 | 2,642 | 315 | 246 | 0 | +69 | 2,082 | 11.9 | 68 | 22 | 0 | -46 | 536 | 3.05 | 3 | 0.11 | 25.7 | 49.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 24.6 | -0.4 | -1.6 | 3,811 | 403 | 259 | 0 | +144 | 2,013 | 11.5 | 25 | 30 | 0 | +5 | 582 | 3.32 | 3 | 0.08 | 28.9 | 58.2 | 01/26 | 25 | -0.1 | -0.4 | 15,019 | 723 | 1,120 | 0 | -397 | 1,869 | 10.7 | 141 | 126 | 0 | -15 | 577 | 3.29 | 42 | 0.28 | 30.9 | 74 | 01/25 | 25.1 | +2.25 | +9.85 | 16,501 | 954 | 461 | 0 | +493 | 2,266 | 12.9 | 10 | 386 | 2 | +374 | 592 | 3.37 | 27 | 0.16 | 26.1 | 75 | 01/24 | 22.85 | +2.05 | +9.86 | 4,419 | 456 | 272 | 0 | +184 | 1,773 | 10.1 | 0 | 102 | 0 | +102 | 218 | 1.24 | 15 | 0.34 | 12.3 | 42.4 | 01/23 | 20.8 | +0.05 | +0.24 | 9,165 | 756 | 774 | 0 | -18 | 1,589 | 9.06 | 4 | 52 | 0 | +48 | 116 | 0.66 | 38 | 0.41 | 7.3 | 64.7 | 01/22 | 20.75 | +1.85 | +9.79 | 4,235 | 807 | 214 | 0 | +593 | 1,607 | 9.16 | 1 | 35 | 0 | +34 | 68 | 0.38 | 0 | 0 | 4.23 | 39.9 | 01/19 | 18.9 | +1.7 | +9.88 | 1,510 | 159 | 166 | 0 | -7 | 1,014 | 5.78 | 0 | 4 | 0 | +4 | 34 | 0.19 | 4 | 0.26 | 3.35 | 24.1 | 01/18 | 17.2 | -0.35 | -1.99 | 1,066 | 85 | 135 | 0 | -50 | 1,021 | 5.82 | 4 | 0 | 0 | -4 | 30 | 0.17 | 0 | 0 | 2.94 | 45.2 | 01/17 | 17.55 | -0.95 | -5.14 | 8,267 | 508 | 499 | 1 | +8 | 1,071 | 6.11 | 6 | 6 | 0 | 0 | 34 | 0.19 | 15 | 0.18 | 3.17 | 65.5 | 01/16 | 18.5 | +1.65 | +9.79 | 3,378 | 456 | 189 | 0 | +267 | 1,063 | 6.06 | 0 | 31 | 0 | +31 | 34 | 0.19 | 3 | 0.09 | 3.2 | 46.9 | 01/15 | 16.85 | +1.5 | +9.77 | 1,590 | 181 | 126 | 0 | +55 | 796 | 4.54 | 0 | 3 | 0 | +3 | 3 | 0.01 | 3 | 0.19 | 0.38 | 42.8 | 01/12 | 15.35 | -0.45 | -2.85 | 190 | 19 | 33 | 0 | -14 | 741 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 01/11 | 15.8 | +0.35 | +2.27 | 234 | 19 | 11 | 0 | +8 | 755 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.4 | 01/10 | 15.45 | -0.15 | -0.96 | 288 | 46 | 27 | 0 | +19 | 747 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 01/09 | 15.6 | -0.75 | -4.59 | 654 | 31 | 198 | 0 | -167 | 728 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 01/08 | 16.35 | -0.2 | -1.21 | 616 | 52 | 134 | 0 | -82 | 895 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 01/05 | 16.55 | -0.2 | -1.19 | 834 | 122 | 215 | 0 | -93 | 977 | 5.57 | 12 | 0 | 0 | -12 | 0 | 0 | 2 | 0.24 | 0 | 27.8 | 01/04 | 16.75 | +1 | +6.35 | 3,048 | 511 | 219 | 0 | +292 | 1,070 | 6.1 | 0 | 12 | 0 | +12 | 12 | 0.06 | 52 | 1.71 | 1.12 | 42.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.75 | +0.35 | +2.27 | 181 | 26 | 14 | 0 | +12 | 778 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 01/02 | 15.4 | +0.05 | +0.33 | 49.3 | 3 | 21 | 2 | -20 | 766 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/29 | 15.35 | +0.1 | +0.66 | 84.1 | 1 | 10 | 0 | -9 | 786 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 12/28 | 15.25 | -0.05 | -0.33 | 29.6 | 0 | 7 | 0 | -7 | 795 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 12/27 | 15.3 | 0 | 0 | 65.5 | 9 | 0 | 0 | +9 | 802 | 4.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 12/26 | 15.3 | +0.1 | +0.66 | 197 | 21 | 5 | 1 | +15 | 793 | 4.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.1 | 12/25 | 15.2 | -0.05 | -0.33 | 47.5 | 1 | 2 | 2 | -3 | 778 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 12/22 | 15.25 | 0 | 0 | 74.3 | 0 | 5 | 0 | -5 | 781 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 12/21 | 15.25 | +0.05 | +0.33 | 103 | 2 | 14 | 0 | -12 | 786 | 4.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 12/20 | 15.2 | +0.15 | +1 | 71 | 0 | 6 | 2 | -8 | 798 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 12/19 | 15.05 | -0.2 | -1.31 | 144 | 12 | 27 | 0 | -15 | 806 | 4.59 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/18 | 15.25 | -0.35 | -2.24 | 192 | 28 | 57 | 13 | -42 | 821 | 4.68 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.37 | 21.9 | 12/15 | 15.6 | +0.4 | +2.63 | 228 | 38 | 26 | 0 | +12 | 863 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 12/14 | 15.2 | -0.1 | -0.65 | 280 | 22 | 62 | 0 | -40 | 851 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 12/13 | 15.3 | -0.05 | -0.33 | 256 | 47 | 17 | 0 | +30 | 891 | 5.08 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 21.1 | 12/12 | 15.35 | -0.25 | -1.6 | 317 | 54 | 52 | 0 | +2 | 861 | 4.91 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.23 | 21.4 | 12/11 | 15.6 | +1.3 | +9.09 | 783 | 112 | 68 | 0 | +44 | 859 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.64 | 0 | 33.5 | 12/08 | 14.3 | -0.1 | -0.69 | 45.7 | 3 | 4 | 1 | -2 | 815 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 14.4 | -0.05 | -0.35 | 27 | 1 | 2 | 0 | -1 | 817 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 14.45 | -0.05 | -0.34 | 22.1 | 1 | 1 | 0 | 0 | 818 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 12/05 | 14.5 | 0 | 0 | 22.1 | 1 | 6 | 0 | -5 | 818 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 12/04 | 14.5 | -0.05 | -0.34 | 32.4 | 2 | 2 | 5 | -5 | 823 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 12/01 | 14.55 | +0.15 | +1.04 | 60.7 | 10 | 1 | 0 | +9 | 828 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 11/30 | 14.4 | +0.05 | +0.35 | 20.9 | 4 | 3 | 0 | +1 | 819 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 14.35 | -0.05 | -0.35 | 21.9 | 2 | 0 | 0 | +2 | 818 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 14.4 | +0.1 | +0.7 | 20.7 | 1 | 0 | 1 | 0 | 816 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 11/27 | 14.3 | -0.05 | -0.35 | 19.5 | 2 | 1 | 0 | +1 | 816 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 14.35 | +0.05 | +0.35 | 26.5 | 1 | 3 | 0 | -2 | 815 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 14.3 | +0.1 | +0.7 | 28.8 | 12 | 4 | 0 | +8 | 817 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/22 | 14.2 | +0.05 | +0.35 | 23.6 | 0 | 2 | 0 | -2 | 809 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 11/21 | 14.15 | +0.05 | +0.35 | 8.86 | 2 | 0 | 0 | +2 | 811 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 14.1 | -0.15 | -1.05 | 49 | 0 | 23 | 0 | -23 | 809 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 11/17 | 14.25 | +0.15 | +1.06 | 17.6 | 0 | 1 | 3 | -4 | 832 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/16 | 14.1 | -0.15 | -1.05 | 8.75 | 0 | 0 | 0 | 0 | 836 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/15 | 14.25 | +0.15 | +1.06 | 97.6 | 0 | 3 | 0 | -3 | 836 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/14 | 14.1 | -0.05 | -0.35 | 10.8 | 0 | 0 | 0 | 0 | 839 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 14.15 | -0.2 | -1.39 | 23.5 | 7 | 9 | 0 | -2 | 839 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8.51 | 0 | 0 | 11/10 | 14.35 | +0.15 | +1.06 | 33.6 | 2 | 1 | 0 | +1 | 841 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 11/09 | 14.2 | +0.1 | +0.71 | 19.4 | 11 | 1 | 0 | +10 | 840 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 14.1 | 0 | 0 | 15.4 | 0 | 0 | 1 | -1 | 830 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/07 | 14.1 | -0.05 | -0.35 | 3.4 | 1 | 0 | 0 | +1 | 831 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 11/06 | 14.15 | -0.05 | -0.35 | 10.2 | 3 | 4 | 0 | -1 | 830 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 11/03 | 14.2 | +0.2 | +1.43 | 24.8 | 0 | 0 | 0 | 0 | 831 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2 | 11/02 | 14 | 0 | 0 | 4.46 | 1 | 0 | 0 | +1 | 831 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/01 | 14 | +0.15 | +1.08 | 8.24 | 0 | 1 | 0 | -1 | 830 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 10/31 | 13.85 | -0.15 | -1.07 | 33.9 | 0 | 3 | 0 | -3 | 831 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 10/30 | 14 | -0.1 | -0.71 | 7.97 | 1 | 0 | 0 | +1 | 834 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/27 | 14.1 | +0.1 | +0.71 | 16.1 | 0 | 0 | 0 | 0 | 833 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 14 | -0.1 | -0.71 | 8.24 | 0 | 0 | 0 | 0 | 833 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 14.1 | +0.1 | +0.71 | 13.3 | 0 | 3 | 0 | -3 | 833 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 14 | 0 | 0 | 10.9 | 1 | 1 | 0 | 0 | 836 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 14 | +0.15 | +1.08 | 25.4 | 4 | 2 | 0 | +2 | 836 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/20 | 13.85 | 0 | 0 | 14.1 | 0 | 0 | 0 | 0 | 834 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 10/19 | 13.85 | -0.05 | -0.36 | 21.9 | 2 | 3 | 0 | -1 | 834 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 13.9 | -0.05 | -0.36 | 2.55 | 0 | 2 | 0 | -2 | 835 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 13.95 | -0.05 | -0.36 | 9.43 | 4 | 4 | 0 | 0 | 837 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 14 | 0 | 0 | 14.4 | 0 | 5 | 0 | -5 | 837 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/13 | 14 | 0 | 0 | 24.5 | 6 | 1 | 0 | +5 | 842 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 14 | 0 | 0 | 36.2 | 7 | 2 | 0 | +5 | 837 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 14 | -0.15 | -1.06 | 31.1 | 1 | 5 | 0 | -4 | 832 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 14.15 | 0 | 0 | 32.9 | 2 | 2 | 6 | -6 | 836 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.4 | 10/05 | 14.15 | +0.05 | +0.35 | 48.7 | 5 | 9 | 1 | -5 | 842 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 14.1 | 0 | 0 | 25.7 | 0 | 12 | 0 | -12 | 847 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.77 | 10/03 | 14.1 | -0.25 | -1.74 | 95.2 | 12 | 4 | 0 | +8 | 859 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 10/02 | 14.35 | -0.2 | -1.37 | 74.9 | 2 | 12 | 0 | -10 | 851 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 09/28 | 14.55 | +0.45 | +3.19 | 372 | 61 | 11 | 0 | +50 | 861 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 3.5 | 0 | 42.7 | 09/27 | 14.1 | -0.05 | -0.35 | 4.62 | 0 | 2 | 0 | -2 | 811 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 14.15 | -0.1 | -0.7 | 16.9 | 2 | 0 | 0 | +2 | 813 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 14.25 | -0.05 | -0.35 | 13.3 | 4 | 1 | 0 | +3 | 811 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 09/22 | 14.3 | 0 | 0 | 25.8 | 0 | 0 | 0 | 0 | 808 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 09/21 | 14.3 | +0.05 | +0.35 | 52.1 | 3 | 4 | 0 | -1 | 808 | 4.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 09/20 | 14.25 | -0.25 | -1.72 | 23.3 | 2 | 7 | 0 | -5 | 809 | 4.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 14.5 | +0.3 | +2.11 | 19.4 | 1 | 0 | 0 | +1 | 814 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 14.2 | -0.05 | -0.35 | 67.1 | 0 | 8 | 0 | -8 | 813 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 09/15 | 14.25 | +0.05 | +0.35 | 25.7 | 0 | 0 | 0 | 0 | 821 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 09/14 | 14.2 | -0.05 | -0.35 | 13.3 | 1 | 0 | 20 | -19 | 821 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 09/13 | 14.25 | +0.2 | +1.42 | 32 | 0 | 1 | 0 | -1 | 840 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 09/12 | 14.05 | -0.15 | -1.06 | 21.5 | 0 | 0 | 0 | 0 | 841 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 14.2 | -0.15 | -1.05 | 14.7 | 0 | 0 | 0 | 0 | 841 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 14.35 | -0.1 | -0.69 | 21.9 | 1 | 0 | 0 | +1 | 841 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 09/07 | 14.45 | -0.05 | -0.34 | 15.3 | 0 | 0 | 0 | 0 | 840 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 14.5 | -0.05 | -0.34 | 20.6 | 1 | 0 | 0 | +1 | 840 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 14.55 | +0.2 | +1.39 | 32.1 | 5 | 2 | 0 | +3 | 839 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 09/04 | 14.35 | 0 | 0 | 18.4 | 0 | 11 | 5 | -16 | 836 | 4.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 14.35 | -0.1 | -0.69 | 34.2 | 1 | 7 | 5 | -11 | 852 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 08/31 | 14.45 | +0.05 | +0.35 | 11.7 | 0 | 1 | 1 | -2 | 863 | 4.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 17.1 | 08/30 | 14.4 | 0 | 0 | 510 | 26 | 50 | 0 | -24 | 865 | 4.93 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.23 | 58.6 | 08/29 | 14.4 | +0.35 | +2.49 | 98.7 | 32 | 7 | 0 | +25 | 889 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 08/28 | 14.05 | -0.35 | -2.43 | 24.1 | 3 | 0 | 0 | +3 | 864 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 14.4 | -0.05 | -0.35 | 15.9 | 0 | 0 | 1 | -1 | 861 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 14.45 | -0.1 | -0.69 | 15.5 | 10 | 0 | 0 | +10 | 862 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 14.55 | -0.1 | -0.68 | 18 | 1 | 1 | 0 | 0 | 852 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 14.65 | 0 | 0 | 19.2 | 1 | 3 | 0 | -2 | 852 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 14.65 | +0.05 | +0.34 | 25.4 | 0 | 1 | 0 | -1 | 854 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 08/18 | 14.6 | +0.05 | +0.34 | 13.3 | 1 | 1 | 0 | 0 | 855 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 08/17 | 14.55 | +0.05 | +0.34 | 27.9 | 2 | 4 | 10 | -12 | 855 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/16 | 14.5 | 0 | 0 | 9.54 | 0 | 1 | 0 | -1 | 867 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 14.5 | -0.05 | -0.34 | 34.1 | 2 | 1 | 0 | +1 | 868 | 4.95 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.86 | 08/14 | 14.55 | -0.05 | -0.34 | 39.5 | 4 | 5 | 0 | -1 | 867 | 4.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 10.1 | 08/11 | 14.6 | 0 | 0 | 19 | 1 | 0 | 0 | +1 | 868 | 4.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 0 | 08/10 | 14.6 | -0.05 | -0.34 | 29.1 | 0 | 7 | 0 | -7 | 867 | 4.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 3.44 | 08/09 | 14.65 | -0.15 | -1.01 | 129 | 0 | 3 | 0 | -3 | 874 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.3 | 08/08 | 14.8 | -0.25 | -1.66 | 361 | 7 | 9 | 0 | -2 | 877 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.38 | 0 | 64.2 | 08/07 | 15.05 | +0.35 | +2.38 | 86 | 29 | 5 | 0 | +24 | 879 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 08/04 | 14.7 | +0.05 | +0.34 | 25.5 | 1 | 7 | 0 | -6 | 855 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 14.65 | 0 | 0 | 87.4 | 10 | 7 | 0 | +3 | 861 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 08/01 | 14.65 | 0 | 0 | 38.9 | 8 | 0 | 0 | +8 | 858 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 07/31 | 14.65 | +0.1 | +0.69 | 112 | 8 | 30 | 0 | -22 | 850 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 14.55 | +0.05 | +0.34 | 62.9 | 3 | 12 | 0 | -9 | 872 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 07/27 | 14.5 | +0.1 | +0.69 | 33.1 | 0 | 1 | 0 | -1 | 881 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 07/26 | 14.4 | +0.05 | +0.35 | 47 | 3 | 23 | 0 | -20 | 882 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 07/25 | 14.35 | +0.05 | +0.35 | 11.1 | 0 | 0 | 0 | 0 | 902 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.99 | 07/24 | 14.3 | -0.25 | -1.72 | 57.5 | 4 | 3 | 0 | +1 | 902 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 07/21 | 14.55 | -0.05 | -0.34 | 39.1 | 1 | 3 | 0 | -2 | 901 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 07/20 | 14.6 | -0.05 | -0.34 | 27.9 | 1 | 1 | 0 | 0 | 903 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 07/19 | 14.65 | -0.1 | -0.68 | 33.1 | 1 | 3 | 0 | -2 | 903 | 5.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 07/18 | 14.75 | -0.05 | -0.34 | 35.7 | 11 | 0 | 0 | +11 | 905 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 07/17 | 14.8 | +0.45 | +3.14 | 101 | 28 | 10 | 0 | +18 | 894 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.99 | 0 | 34.8 | 07/14 | 14.35 | -0.25 | -1.71 | 45.7 | 8 | 1 | 0 | +7 | 876 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 07/13 | 14.6 | +0.25 | +1.74 | 27.1 | 1 | 5 | 0 | -4 | 869 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 07/12 | 14.55 | -0.1 | -0.68 | 32.8 | 7 | 5 | 0 | +2 | 873 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 07/11 | 14.65 | -0.35 | -2.33 | 125 | 8 | 60 | 0 | -52 | 871 | 4.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.6 | 07/10 | 15 | +0.3 | +2.04 | 94.5 | 29 | 13 | 0 | +16 | 923 | 5.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 07/07 | 14.7 | -0.15 | -1.01 | 35.6 | 4 | 11 | 0 | -7 | 907 | 5.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.43 | 07/06 | 14.85 | +0.15 | +1.02 | 96.4 | 28 | 7 | 0 | +21 | 914 | 5.21 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.11 | 19.7 | 07/05 | 14.7 | +0.2 | +1.38 | 29 | 0 | 6 | 0 | -6 | 893 | 5.09 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.67 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 14.5 | -0.05 | -0.34 | 35.5 | 0 | 5 | 0 | -5 | 899 | 5.12 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.67 | 8.46 | 07/03 | 14.55 | -0.05 | -0.34 | 61.5 | 3 | 9 | 0 | -6 | 904 | 5.15 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.77 | 8.13 | 06/30 | 14.6 | -0.15 | -1.02 | 80.1 | 13 | 9 | 0 | +4 | 910 | 5.19 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.66 | 13.7 | 06/29 | 14.75 | +0.15 | +1.03 | 756 | 65 | 87 | 0 | -22 | 906 | 5.16 | 1 | 1 | 0 | 0 | 7 | 0.03 | 5 | 0.66 | 0.77 | 32.8 | 06/28 | 14.6 | +1.3 | +9.77 | 478 | 170 | 67 | 0 | +103 | 928 | 5.29 | 0 | 7 | 0 | +7 | 7 | 0.03 | 0 | 0 | 0.75 | 22.8 | 06/27 | 13.3 | -1.3 | -8.9 | 392 | 62 | 281 | 0 | -219 | 825 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 06/26 | 14.6 | -0.2 | -1.35 | 43.4 | 17 | 34 | 0 | -17 | 1,044 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 14.8 | -0.05 | -0.34 | 33.6 | 14 | 2 | 3 | +9 | 1,061 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 06/20 | 14.85 | +0.1 | +0.68 | 61.2 | 6 | 3 | 3 | 0 | 1,052 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 06/19 | 14.75 | +0.25 | +1.72 | 153 | 62 | 12 | 0 | +50 | 1,052 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.31 | 06/16 | 14.5 | +0.1 | +0.69 | 78.2 | 18 | 9 | 0 | +9 | 1,002 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 06/15 | 14.4 | +0.05 | +0.35 | 44.4 | 14 | 1 | 0 | +13 | 993 | 5.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 06/14 | 14.35 | 0 | 0 | 62.4 | 13 | 6 | 0 | +7 | 980 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 06/13 | 14.35 | +0.05 | +0.35 | 27.1 | 1 | 8 | 16 | -23 | 973 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 06/12 | 14.3 | 0 | 0 | 57 | 0 | 9 | 0 | -9 | 996 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 06/09 | 14.3 | -0.1 | -0.69 | 38.3 | 11 | 6 | 0 | +5 | 1,005 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 06/08 | 14.4 | +0.15 | +1.05 | 111 | 6 | 12 | 4 | -10 | 1,000 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.61 | 06/07 | 14.25 | +0.25 | +1.79 | 48.5 | 5 | 13 | 3 | -11 | 1,010 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 14 | -0.25 | -1.75 | 83 | 3 | 23 | 0 | -20 | 1,021 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.41 | 06/05 | 14.25 | -0.05 | -0.35 | 31.3 | 2 | 1 | 1 | 0 | 1,041 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/02 | 14.3 | -0.05 | -0.35 | 21.4 | 1 | 5 | 0 | -4 | 1,041 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 14.35 | +0.15 | +1.06 | 34.2 | 3 | 6 | 0 | -3 | 1,045 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.92 | 05/31 | 14.2 | +0.1 | +0.71 | 23.5 | 8 | 4 | 0 | +4 | 1,048 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 14.1 | -0.05 | -0.35 | 43.7 | 1 | 2 | 0 | -1 | 1,044 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 05/29 | 14.15 | +0.25 | +1.8 | 52.8 | 2 | 2 | 1 | -1 | 1,045 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 05/26 | 13.9 | -0.1 | -0.71 | 35.5 | 1 | 8 | 0 | -7 | 1,046 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/25 | 14 | -0.1 | -0.71 | 39.6 | 3 | 3 | 70 | -70 | 1,053 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 05/24 | 14.1 | 0 | 0 | 13.3 | 3 | 3 | 3 | -3 | 1,123 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/23 | 14.1 | +0.05 | +0.36 | 34.9 | 0 | 12 | 3 | -15 | 1,126 | 6.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 05/22 | 14.05 | +0.15 | +1.08 | 28.7 | 0 | 3 | 0 | -3 | 1,141 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 05/19 | 13.9 | 0 | 0 | 24.8 | 1 | 0 | 0 | +1 | 1,144 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 05/18 | 13.9 | 0 | 0 | 18.7 | 0 | 8 | 0 | -8 | 1,143 | 6.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16 | 05/17 | 13.9 | +0.1 | +0.72 | 64 | 3 | 6 | 0 | -3 | 1,151 | 6.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.25 | 05/16 | 13.8 | 0 | 0 | 56.9 | 6 | 0 | 0 | +6 | 1,154 | 6.58 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 8.78 | 05/15 | 13.8 | -0.15 | -1.08 | 45.7 | 2 | 1 | 0 | +1 | 1,148 | 6.54 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 6.57 | 05/12 | 13.95 | +0.3 | +2.2 | 37.9 | 2 | 8 | 0 | -6 | 1,147 | 6.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 13.65 | -0.4 | -2.85 | 132 | 25 | 9 | 5 | +11 | 1,153 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.57 | 05/10 | 14.05 | 0 | 0 | 15.7 | 2 | 0 | 0 | +2 | 1,142 | 6.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 05/09 | 14.05 | -0.3 | -2.09 | 48.6 | 7 | 5 | 0 | +2 | 1,140 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 05/08 | 14.35 | 0 | 0 | 58.4 | 9 | 12 | 0 | -3 | 1,138 | 6.49 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 10.3 | 05/05 | 14.35 | -0.1 | -0.69 | 35.8 | 1 | 2 | 0 | -1 | 1,141 | 6.5 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 1.14 | 19.5 | 05/04 | 14.45 | +0.2 | +1.4 | 67.8 | 1 | 6 | 0 | -5 | 1,142 | 6.51 | 0 | 0 | 0 | 0 | 13 | 0.07 | 0 | 0 | 1.14 | 14.7 | 05/03 | 14.25 | -0.25 | -1.72 | 69.7 | 10 | 2 | 0 | +8 | 1,147 | 6.54 | 0 | 13 | 0 | +13 | 13 | 0.07 | 0 | 0 | 1.13 | 4.3 | 05/02 | 14.5 | 0 | 0 | 40.9 | 0 | 4 | 16 | -20 | 1,139 | 6.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|