| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 24.9 | +0.25 | +1% | 2.21% | 25 | 25.55 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 109 | 274.9萬 | 160 | 0.7張/筆 | 25.29元 | 1.69 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 349 | 878.1萬 | 309 | 1.1張/筆 | 25.18元 | -1.15 (-4.41%) | 連漲連跌: 首日上漲 ( +0.25元 / +1%) 財報評分: 最新30分 / 平均33分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 8 | 0 | -6 | 1,245 | 14.3% | 增→2減 | 0 | 0% | 0.16% 減→增 | 1,127 | +118 | +10.5% | 1,979 (03/04) | 894 (01/11) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.02% | 減→無 | 10 | -8 | -80% | 766 (03/04) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -29 (-2.28%) | -15 (-1.19%) | -73 (-5.54%) | -86 (-6.46%) | -94 (-7.02%) | +268 (+27.43%) | +301 (+31.89%) | +521 (+71.96%) | - | - | 融券增減(張) (增減幅) | -4 (-66.67%) | +1 (+100%) | +2 (0%) | -4 (-66.67%) | -180 (-98.9%) | -6 (-75%) | -30 (-93.75%) | +2 (0%) | - | - | 借券賣出增減(張) (增減幅) | +12 (+5.71%) | +38 (+20.65%) | +38 (+20.65%) | +39 (+21.31%) | +47 (+26.86%) | +42 (+23.33%) | +164 (+282.76%) | +96 (+76.19%) | 0 (0%) | 0 (0%) | 券資比增減 | -0.31 | +0.08 | +0.16 | -0.29 | -13.43 | -0.66 | -3.23 | +0.16 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 25.15 | +0.25 | +1 | 109 | 2 | 8 | 0 | -6 | 1,245 | 14.3 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.16 | 27.6 | 04/25 | 24.9 | -1.15 | -4.41 | 349 | 22 | 45 | 0 | -23 | 1,251 | 14.4 | 4 | 0 | 0 | -4 | 2 | 0.02 | 0 | 0 | 0.16 | 21.2 | 04/24 | 26.05 | +2.35 | +9.92 | 617 | 52 | 38 | 0 | +14 | 1,274 | 14.7 | 0 | 5 | 0 | +5 | 6 | 0.06 | 2 | 0.32 | 0.47 | 38.1 | 04/23 | 23.7 | +0.3 | +1.28 | 101 | 4 | 15 | 0 | -11 | 1,260 | 14.5 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.08 | 11.9 | 04/22 | 23.4 | -0.8 | -3.31 | 205 | 10 | 57 | 0 | -47 | 1,271 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.81 | 04/19 | 24.2 | -1.05 | -4.16 | 221 | 8 | 15 | 0 | -7 | 1,318 | 15.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 04/18 | 25.25 | -0.45 | -1.75 | 231 | 19 | 2 | 0 | +17 | 1,325 | 15.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 04/17 | 25.7 | +0.3 | +1.18 | 157 | 16 | 4 | 0 | +12 | 1,308 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/16 | 25.4 | -0.7 | -2.68 | 223 | 13 | 41 | 1 | -29 | 1,296 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 04/15 | 26.1 | -1 | -3.69 | 194 | 16 | 22 | 0 | -6 | 1,325 | 15.3 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 17 | 04/12 | 27.1 | +0.2 | +0.74 | 120 | 14 | 11 | 5 | -2 | 1,331 | 15.3 | 9 | 1 | 6 | -14 | 6 | 0.06 | 0 | 0 | 0.45 | 23.3 | 04/11 | 26.9 | -0.4 | -1.47 | 136 | 22 | 4 | 0 | +18 | 1,333 | 15.6 | 0 | 0 | 0 | 0 | 20 | 0.23 | 0 | 0 | 1.5 | 6.64 | 04/10 | 27.3 | -0.15 | -0.55 | 142 | 10 | 32 | 0 | -22 | 1,307 | 15.3 | 0 | 0 | 58 | -58 | 20 | 0.23 | 1 | 0.7 | 1.53 | 28.2 | 04/09 | 27.45 | -0.95 | -3.35 | 319 | 35 | 58 | 0 | -23 | 1,337 | 15.6 | 0 | 0 | 70 | -70 | 78 | 0.91 | 0 | 0 | 5.83 | 9.42 | 04/08 | 28.4 | 0 | 0 | 88.5 | 13 | 12 | 0 | +1 | 1,360 | 15.9 | 1 | 0 | 0 | -1 | 148 | 1.72 | 0 | 0 | 10.9 | 13.6 | 04/03 | 28.4 | +0.15 | +0.53 | 207 | 45 | 13 | 0 | +32 | 1,359 | 15.9 | 1 | 0 | 3 | -4 | 149 | 1.74 | 0 | 0 | 11 | 25.1 | 04/02 | 28.25 | +0.1 | +0.36 | 121 | 3 | 13 | 0 | -10 | 1,327 | 15.5 | 4 | 0 | 0 | -4 | 153 | 1.78 | 0 | 0 | 11.5 | 22.3 | 04/01 | 28.15 | +0.2 | +0.72 | 184 | 5 | 10 | 0 | -5 | 1,337 | 15.6 | 3 | 1 | 23 | -25 | 157 | 1.83 | 0 | 0 | 11.7 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 27.95 | -0.75 | -2.61 | 186 | 22 | 24 | 0 | -2 | 1,342 | 15.7 | 0 | 0 | 0 | 0 | 182 | 2.12 | 0 | 0 | 13.6 | 16.1 | 03/28 | 28.7 | 0 | 0 | 178 | 16 | 11 | 0 | +5 | 1,344 | 15.7 | 0 | 0 | 0 | 0 | 182 | 2.12 | 0 | 0 | 13.5 | 34.8 | 03/27 | 28.7 | +0.3 | +1.06 | 332 | 15 | 30 | 0 | -15 | 1,339 | 15.6 | 0 | 1 | 0 | +1 | 182 | 2.12 | 0 | 0 | 13.6 | 39.5 | 03/26 | 28.4 | -1.2 | -4.05 | 941 | 86 | 110 | 3 | -27 | 1,354 | 15.8 | 0 | 2 | 10 | -8 | 181 | 2.11 | 7 | 0.74 | 13.4 | 37.8 | 03/25 | 29.6 | +2.65 | +9.83 | 711 | 87 | 59 | 0 | +28 | 1,381 | 16.1 | 0 | 0 | 21 | -21 | 189 | 2.2 | 3 | 0.42 | 13.7 | 31.1 | 03/22 | 26.95 | -0.05 | -0.19 | 137 | 6 | 15 | 0 | -9 | 1,353 | 15.8 | 1 | 0 | 15 | -16 | 210 | 2.45 | 0 | 0 | 15.5 | 24.1 | 03/21 | 27 | -0.1 | -0.37 | 243 | 33 | 70 | 1 | -38 | 1,362 | 15.9 | 0 | 0 | 0 | 0 | 226 | 2.63 | 1 | 0.41 | 16.6 | 12.8 | 03/20 | 27.1 | +0.1 | +0.37 | 116 | 9 | 14 | 3 | -8 | 1,400 | 16.4 | 0 | 0 | 0 | 0 | 226 | 2.63 | 0 | 0 | 16.1 | 18.1 | 03/19 | 27 | -0.2 | -0.74 | 254 | 15 | 56 | 0 | -41 | 1,408 | 16.4 | 4 | 0 | 0 | -4 | 226 | 2.63 | 0 | 0 | 16.1 | 32.7 | 03/18 | 27.2 | -0.5 | -1.81 | 361 | 18 | 80 | 0 | -62 | 1,449 | 16.9 | 0 | 0 | 11 | -11 | 230 | 2.68 | 0 | 0 | 15.9 | 25.2 | 03/15 | 27.7 | -0.05 | -0.18 | 477 | 28 | 54 | 2 | -28 | 1,511 | 17.6 | 0 | 0 | 46 | -46 | 241 | 2.81 | 2 | 0.42 | 15.9 | 39 | 03/14 | 27.75 | -0.25 | -0.89 | 500 | 153 | 175 | 0 | -22 | 1,539 | 18 | 1 | 0 | 0 | -1 | 287 | 3.35 | 0 | 0 | 18.6 | 29.2 | 03/13 | 28 | -1.45 | -4.92 | 877 | 97 | 146 | 0 | -49 | 1,561 | 18.7 | 2 | 1 | 17 | -18 | 288 | 3.44 | 0 | 0 | 18.4 | 22.9 | 03/12 | 29.45 | -0.2 | -0.67 | 625 | 33 | 51 | 0 | -18 | 1,610 | 19.3 | 4 | 0 | 51 | -55 | 306 | 3.66 | 0 | 0 | 19 | 27.7 | 03/11 | 29.65 | +1.3 | +4.59 | 1,529 | 174 | 172 | 0 | +2 | 1,628 | 19.5 | 19 | 2 | 22 | -39 | 361 | 4.32 | 1 | 0.07 | 22.2 | 41.3 | 03/08 | 28.35 | -1.75 | -5.81 | 1,709 | 97 | 266 | 0 | -169 | 1,626 | 19.4 | 20 | 0 | 65 | -85 | 400 | 4.78 | 0 | 0 | 24.6 | 34.7 | 03/07 | 30.1 | -3.3 | -9.88 | 2,670 | 246 | 163 | 2 | +81 | 1,795 | 21.5 | 88 | 2 | 2 | -88 | 485 | 5.8 | 4 | 0.15 | 27 | 22.8 | 03/06 | 33.4 | +0.2 | +0.6 | 1,003 | 80 | 141 | 0 | -61 | 1,714 | 20.5 | 26 | 3 | 70 | -93 | 573 | 6.85 | 0 | 0 | 33.4 | 37.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 33.2 | -1.65 | -4.73 | 1,973 | 207 | 411 | 0 | -204 | 1,775 | 21.2 | 42 | 0 | 58 | -100 | 666 | 7.97 | 0 | 0 | 37.5 | 29.2 | 03/04 | 34.85 | -3.85 | -9.95 | 4,448 | 683 | 493 | 0 | +190 | 1,979 | 23.7 | 6 | 164 | 0 | +158 | 766 | 9.16 | 1 | 0.02 | 38.7 | 31.1 | 03/01 | 38.7 | +3.1 | +8.71 | 1,780 | 488 | 288 | 0 | +200 | 1,789 | 21.4 | 3 | 50 | 2 | +45 | 608 | 7.27 | 342 | 19.2 | 34 | | 02/29 | 35.6 | +1.2 | +3.49 | 1,199 | 228 | 228 | 0 | 0 | 1,589 | 19 | 0 | 115 | 22 | +93 | 563 | 6.73 | 183 | 15.3 | 35.4 | | 02/27 | 34.4 | +0.15 | +0.44 | 518 | 147 | 170 | 0 | -23 | 1,589 | 19 | 6 | 3 | 7 | -10 | 470 | 5.62 | 106 | 20.5 | 29.6 | | 02/26 | 34.25 | +1.55 | +4.74 | 752 | 121 | 179 | 0 | -58 | 1,612 | 19.3 | 18 | 12 | 1 | -7 | 480 | 5.74 | 166 | 22.1 | 29.8 | | 02/23 | 32.7 | -1.4 | -4.11 | 669 | 203 | 248 | 0 | -45 | 1,670 | 20 | 20 | 0 | 5 | -25 | 487 | 5.82 | 55 | 8.22 | 29.2 | | 02/22 | 34.1 | +1.3 | +3.96 | 741 | 165 | 110 | 0 | +55 | 1,715 | 20.5 | 3 | 10 | 72 | -65 | 512 | 6.12 | 168 | 22.7 | 29.9 | | 02/21 | 32.8 | -0.25 | -0.76 | 334 | 40 | 75 | 0 | -35 | 1,660 | 19.9 | 14 | 0 | 64 | -78 | 577 | 6.9 | 8 | 2.4 | 34.8 | | 02/20 | 33.05 | -1.05 | -3.08 | 829 | 126 | 165 | 0 | -39 | 1,695 | 20.3 | 29 | 22 | 0 | -7 | 655 | 7.83 | 75 | 9.04 | 38.6 | | 02/19 | 34.1 | -0.4 | -1.16 | 948 | 185 | 160 | 0 | +25 | 1,734 | 20.8 | 9 | 40 | 119 | -88 | 662 | 7.92 | 105 | 11.1 | 38.2 | | 02/16 | 34.5 | +0.2 | +0.58 | 928 | 304 | 96 | 0 | +208 | 1,709 | 20.4 | 12 | 132 | 0 | +120 | 750 | 8.97 | 74 | 7.98 | 43.9 | | 02/15 | 34.3 | -0.6 | -1.72 | 3,200 | 496 | 538 | 0 | -42 | 1,501 | 18 | 18 | 175 | 0 | +157 | 630 | 7.53 | 1 | 0.03 | 42 | 45.7 | 02/05 | 34.9 | +1.2 | +3.56 | 10,659 | 758 | 532 | 0 | +226 | 1,543 | 18.5 | 82 | 299 | 0 | +217 | 473 | 5.66 | 25 | 0.23 | 30.7 | 67.4 | 02/02 | 33.7 | +3.05 | +9.95 | 14,457 | 744 | 882 | 0 | -138 | 1,317 | 15.8 | 14 | 194 | 0 | +180 | 256 | 3.06 | 12 | 0.08 | 19.4 | 60.9 | 02/01 | 30.65 | +2.75 | +9.86 | 1,611 | 526 | 159 | 0 | +367 | 1,455 | 17.4 | 0 | 63 | 0 | +63 | 76 | 0.9 | 0 | 0 | 5.22 | 0.19 | 01/31 | 27.9 | +2.5 | +9.84 | 988 | 172 | 44 | 0 | +128 | 1,088 | 13 | 0 | 4 | 0 | +4 | 13 | 0.15 | 3 | 0.3 | 1.19 | 30.7 | 01/30 | 25.4 | 0 | 0 | 101 | 7 | 19 | 0 | -12 | 960 | 11.5 | 0 | 0 | 0 | 0 | 9 | 0.1 | 0 | 0 | 0.94 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 25.4 | +0.6 | +2.42 | 67.2 | 3 | 8 | 0 | -5 | 972 | 11.6 | 0 | 1 | 0 | +1 | 9 | 0.1 | 0 | 0 | 0.93 | 11.9 | 01/26 | 24.8 | -0.45 | -1.78 | 102 | 26 | 38 | 0 | -12 | 977 | 11.7 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.82 | 17.6 | 01/25 | 25.25 | -0.25 | -0.98 | 67 | 5 | 1 | 0 | +4 | 989 | 11.8 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.81 | 4.48 | 01/24 | 25.5 | -0.1 | -0.39 | 115 | 15 | 8 | 1 | +6 | 985 | 11.8 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.81 | 10.4 | 01/23 | 25.6 | +0.2 | +0.79 | 63 | 7 | 3 | 0 | +4 | 979 | 11.7 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.82 | 12.7 | 01/22 | 25.4 | +0.75 | +3.04 | 125 | 5 | 6 | 0 | -1 | 975 | 11.7 | 1 | 3 | 0 | +2 | 8 | 0.09 | 0 | 0 | 0.82 | 7.98 | 01/19 | 24.65 | -0.45 | -1.79 | 219 | 23 | 6 | 0 | +17 | 976 | 11.7 | 0 | 1 | 0 | +1 | 6 | 0.07 | 0 | 0 | 0.61 | 14.1 | 01/18 | 25.1 | -0.5 | -1.95 | 124 | 16 | 16 | 3 | -3 | 959 | 11.5 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.52 | 11.3 | 01/17 | 25.6 | -0.3 | -1.16 | 126 | 63 | 23 | 0 | +40 | 962 | 11.5 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.52 | 7.17 | 01/16 | 25.9 | -0.15 | -0.58 | 91.6 | 11 | 4 | 0 | +7 | 922 | 11 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.54 | 7.64 | 01/15 | 26.05 | +0.95 | +3.78 | 161 | 22 | 3 | 0 | +19 | 915 | 11 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.55 | 26.2 | 01/12 | 25.1 | +0.1 | +0.4 | 83.1 | 3 | 1 | 0 | +2 | 896 | 10.7 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.56 | 10.8 | 01/11 | 25 | -0.1 | -0.4 | 210 | 5 | 39 | 0 | -34 | 894 | 10.7 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.56 | 16.2 | 01/10 | 25.1 | -0.3 | -1.18 | 180 | 10 | 18 | 0 | -8 | 928 | 11.1 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0.54 | 26.7 | 01/09 | 25.4 | -1.45 | -5.4 | 340 | 21 | 45 | 0 | -24 | 936 | 11.2 | 2 | 0 | 0 | -2 | 6 | 0.07 | 0 | 0 | 0.64 | 11.8 | 01/08 | 26.85 | -0.3 | -1.1 | 126 | 6 | 27 | 0 | -21 | 960 | 11.5 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.83 | 11.9 | 01/05 | 27.15 | +0.4 | +1.5 | 128 | 9 | 10 | 0 | -1 | 981 | 11.7 | 0 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.82 | 20.4 | 01/04 | 26.75 | -1.1 | -3.95 | 497 | 31 | 175 | 0 | -144 | 982 | 11.8 | 1 | 1 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0.81 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 27.85 | -0.75 | -2.62 | 214 | 34 | 36 | 0 | -2 | 1,126 | 13.5 | 1 | 0 | 0 | -1 | 8 | 0.09 | 0 | 0 | 0.71 | 12.2 | 01/02 | 28.6 | +0.3 | +1.06 | 144 | 22 | 21 | 0 | +1 | 1,128 | 13.5 | 1 | 0 | 0 | -1 | 9 | 0.1 | 0 | 0 | 0.8 | 19.4 | 12/29 | 28.3 | -0.6 | -2.08 | 237 | 17 | 45 | 0 | -28 | 1,127 | 13.5 | 0 | 0 | 0 | 0 | 10 | 0.11 | 0 | 0 | 0.89 | 21.5 | 12/28 | 28.9 | -0.5 | -1.7 | 292 | 27 | 28 | 0 | -1 | 1,155 | 13.8 | 0 | 0 | 0 | 0 | 10 | 0.11 | 0 | 0 | 0.87 | 25.7 | 12/27 | 29.4 | +0.2 | +0.68 | 497 | 69 | 60 | 0 | +9 | 1,156 | 13.8 | 0 | 0 | 0 | 0 | 10 | 0.11 | 0 | 0 | 0.87 | 23.5 | 12/26 | 29.2 | +1.2 | +4.29 | 348 | 11 | 44 | 0 | -33 | 1,147 | 13.7 | 0 | 0 | 0 | 0 | 10 | 0.11 | 0 | 0 | 0.87 | 25.9 | 12/25 | 28 | -0.7 | -2.44 | 388 | 52 | 34 | 0 | +18 | 1,180 | 14.1 | 1 | 0 | 0 | -1 | 10 | 0.11 | 0 | 0 | 0.85 | 12.6 | 12/22 | 28.7 | -0.45 | -1.54 | 277 | 36 | 4 | 0 | +32 | 1,162 | 13.9 | 3 | 0 | 0 | -3 | 11 | 0.13 | 0 | 0 | 0.95 | 19.1 | 12/21 | 29.15 | -0.5 | -1.69 | 377 | 36 | 32 | 0 | +4 | 1,130 | 13.5 | 0 | 1 | 0 | +1 | 14 | 0.16 | 0 | 0 | 1.24 | 11.9 | 12/20 | 29.65 | +0.55 | +1.89 | 585 | 62 | 35 | 0 | +27 | 1,126 | 13.5 | 0 | 1 | 0 | +1 | 13 | 0.15 | 0 | 0 | 1.15 | 27.5 | 12/19 | 29.1 | +0.75 | +2.65 | 772 | 99 | 107 | 0 | -8 | 1,099 | 13.2 | 0 | 1 | 0 | +1 | 12 | 0.14 | 0 | 0 | 1.09 | 28.9 | 12/18 | 28.35 | -0.65 | -2.24 | 211 | 17 | 41 | 0 | -24 | 1,107 | 13.2 | 0 | 0 | 0 | 0 | 11 | 0.13 | 0 | 0 | 0.99 | 24.6 | 12/15 | 29 | +0.5 | +1.75 | 464 | 53 | 34 | 0 | +19 | 1,131 | 13.5 | 0 | 0 | 36 | -36 | 11 | 0.13 | 0 | 0 | 0.97 | 27.8 | 12/14 | 28.5 | -0.95 | -3.23 | 844 | 71 | 73 | 0 | -2 | 1,112 | 13.3 | 1 | 0 | 18 | -19 | 47 | 0.56 | 1 | 0.12 | 4.23 | 38.2 | 12/13 | 29.45 | -0.05 | -0.17 | 960 | 122 | 121 | 0 | +1 | 1,114 | 13.3 | 0 | 0 | 0 | 0 | 66 | 0.78 | 0 | 0 | 5.92 | 38.3 | 12/12 | 29.5 | -0.95 | -3.12 | 2,479 | 180 | 204 | 0 | -24 | 1,113 | 13.3 | 2 | 18 | 0 | +16 | 66 | 0.78 | 4 | 0.16 | 5.93 | 46.8 | 12/11 | 30.45 | +1.65 | +5.73 | 2,862 | 351 | 356 | 0 | -5 | 1,137 | 13.6 | 1 | 37 | 0 | +36 | 50 | 0.59 | 5 | 0.17 | 4.4 | 45 | 12/08 | 28.8 | +2.6 | +9.92 | 1,865 | 415 | 117 | 0 | +298 | 1,142 | 13.7 | 0 | 4 | 0 | +4 | 14 | 0.16 | 2 | 0.11 | 1.23 | 30.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 26.2 | -0.15 | -0.57 | 415 | 80 | 41 | 0 | +39 | 844 | 10.1 | 3 | 0 | 0 | -3 | 10 | 0.11 | 0 | 0 | 1.18 | 23.6 | 12/06 | 26.35 | +0.85 | +3.33 | 496 | 55 | 30 | 0 | +25 | 805 | 9.63 | 0 | 0 | 18 | -18 | 13 | 0.15 | 0 | 0 | 1.61 | 30.4 | 12/05 | 25.5 | -0.3 | -1.16 | 123 | 19 | 7 | 0 | +12 | 780 | 9.33 | 0 | 0 | 0 | 0 | 31 | 0.37 | 1 | 0.81 | 3.97 | 8.92 | 12/04 | 25.8 | -0.65 | -2.46 | 164 | 36 | 26 | 0 | +10 | 768 | 9.19 | 0 | 0 | 0 | 0 | 31 | 0.37 | 0 | 0 | 4.04 | 6.11 | 12/01 | 26.45 | +0.05 | +0.19 | 234 | 35 | 40 | 0 | -5 | 758 | 9.07 | 7 | 0 | 0 | -7 | 31 | 0.37 | 0 | 0 | 4.09 | 13.7 | 11/30 | 26.4 | +0.35 | +1.34 | 210 | 29 | 34 | 0 | -5 | 763 | 9.13 | 0 | 0 | 0 | 0 | 38 | 0.45 | 0 | 0 | 4.98 | 20.4 | 11/29 | 26.05 | +0.1 | +0.39 | 192 | 25 | 16 | 0 | +9 | 768 | 9.19 | 0 | 0 | 0 | 0 | 38 | 0.45 | 0 | 0 | 4.95 | 13.5 | 11/28 | 25.95 | +0.35 | +1.37 | 296 | 38 | 54 | 0 | -16 | 759 | 9.08 | 0 | 0 | 0 | 0 | 38 | 0.45 | 0 | 0 | 5.01 | 31.1 | 11/27 | 25.6 | -0.6 | -2.29 | 191 | 25 | 32 | 0 | -7 | 775 | 9.27 | 0 | 0 | 0 | 0 | 38 | 0.45 | 0 | 0 | 4.9 | 28.2 | 11/24 | 26.2 | -0.55 | -2.06 | 253 | 31 | 38 | 0 | -7 | 782 | 9.35 | 3 | 0 | 0 | -3 | 38 | 0.45 | 0 | 0 | 4.86 | 18.2 | 11/23 | 26.75 | +0.25 | +0.94 | 1,044 | 153 | 116 | 0 | +37 | 789 | 9.44 | 0 | 4 | 0 | +4 | 41 | 0.49 | 0 | 0 | 5.2 | 45.3 | 11/22 | 26.5 | +0.45 | +1.73 | 619 | 71 | 49 | 0 | +22 | 752 | 8.99 | 1 | 0 | 0 | -1 | 37 | 0.44 | 0 | 0 | 4.92 | 39.2 | 11/21 | 26.05 | -0.8 | -2.98 | 1,129 | 59 | 163 | 0 | -104 | 730 | 8.73 | 3 | 19 | 0 | +16 | 38 | 0.45 | 0 | 0 | 5.21 | 38 | 11/20 | 26.85 | +1.6 | +6.34 | 1,014 | 252 | 98 | 0 | +154 | 834 | 9.98 | 0 | 1 | 0 | +1 | 22 | 0.26 | 2 | 0.2 | 2.64 | 32.9 | 11/17 | 25.25 | +0.15 | +0.6 | 341 | 30 | 105 | 0 | -75 | 680 | 8.13 | 0 | 0 | 0 | 0 | 21 | 0.25 | 2 | 0.59 | 3.09 | 20.8 | 11/16 | 25.1 | -0.15 | -0.59 | 263 | 11 | 44 | 0 | -33 | 755 | 9.03 | 0 | 0 | 0 | 0 | 21 | 0.25 | 0 | 0 | 2.78 | 28.9 | 11/15 | 25.25 | +1.55 | +6.54 | 391 | 16 | 9 | 0 | +7 | 788 | 9.43 | 1 | 5 | 0 | +4 | 21 | 0.25 | 1 | 0.26 | 2.66 | 12.3 | 11/14 | 23.7 | +0.25 | +1.07 | 126 | 12 | 14 | 0 | -2 | 781 | 9.34 | 0 | 2 | 0 | +2 | 17 | 0.2 | 0 | 0 | 2.18 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 23.45 | -0.35 | -1.47 | 177 | 29 | 55 | 0 | -26 | 783 | 9.37 | 0 | 1 | 0 | +1 | 15 | 0.17 | 0 | 0 | 1.92 | 10.2 | 11/10 | 23.8 | -0.7 | -2.86 | 187 | 8 | 25 | 0 | -17 | 809 | 9.68 | 18 | 0 | 29 | -47 | 14 | 0.16 | 0 | 0 | 1.73 | 25.1 | 11/09 | 24.5 | -0.4 | -1.61 | 254 | 47 | 30 | 0 | +17 | 826 | 9.88 | 12 | 0 | 0 | -12 | 61 | 0.73 | 0 | 0 | 7.38 | 22.8 | 11/08 | 24.9 | +0.25 | +1.01 | 634 | 93 | 45 | 0 | +48 | 809 | 9.68 | 0 | 0 | 0 | 0 | 73 | 0.87 | 1 | 0.16 | 9.02 | 42.6 | 11/07 | 24.65 | +0.3 | +1.23 | 342 | 57 | 45 | 0 | +12 | 761 | 9.1 | 2 | 0 | 0 | -2 | 73 | 0.87 | 0 | 0 | 9.59 | 32.2 | 11/06 | 24.35 | -0.25 | -1.02 | 269 | 60 | 53 | 0 | +7 | 749 | 8.96 | 1 | 0 | 3 | -4 | 75 | 0.89 | 0 | 0 | 10 | 18.6 | 11/03 | 24.6 | -1 | -3.91 | 471 | 75 | 74 | 0 | +1 | 742 | 8.87 | 2 | 0 | 0 | -2 | 79 | 0.94 | 0 | 0 | 10.6 | 16.8 | 11/02 | 25.6 | -0.2 | -0.78 | 585 | 81 | 77 | 0 | +4 | 741 | 8.86 | 0 | 0 | 0 | 0 | 81 | 0.96 | 1 | 0.17 | 10.9 | 46.2 | 11/01 | 25.8 | +0.8 | +3.2 | 1,124 | 97 | 66 | 0 | +31 | 737 | 8.82 | 17 | 1 | 0 | -16 | 81 | 0.96 | 5 | 0.44 | 11 | 54.4 | 10/31 | 25 | -1 | -3.85 | 4,897 | 260 | 577 | 0 | -317 | 706 | 8.44 | 25 | 56 | 0 | +31 | 97 | 1.16 | 3 | 0.06 | 13.7 | 61.9 | 10/30 | 26 | +2.35 | +9.94 | 1,888 | 453 | 374 | 0 | +79 | 1,023 | 12.2 | 0 | 34 | 0 | +34 | 66 | 0.78 | 6 | 0.32 | 6.45 | 30.8 | 10/27 | 23.65 | +0.1 | +0.42 | 126 | 26 | 36 | 0 | -10 | 944 | 11.3 | 9 | 0 | 0 | -9 | 32 | 0.38 | 0 | 0 | 3.39 | 15.1 | 10/26 | 23.55 | -0.7 | -2.89 | 182 | 5 | 47 | 0 | -42 | 954 | 11.4 | 2 | 0 | 0 | -2 | 41 | 0.49 | 0 | 0 | 4.3 | 26.9 | 10/25 | 24.25 | +0.55 | +2.32 | 445 | 50 | 19 | 0 | +31 | 996 | 11.9 | 0 | 11 | 0 | +11 | 43 | 0.51 | 1 | 0.22 | 4.32 | 43.6 | 10/24 | 23.7 | -0.75 | -3.07 | 423 | 53 | 79 | 0 | -26 | 965 | 11.5 | 3 | 0 | 0 | -3 | 32 | 0.38 | 1 | 0.24 | 3.32 | 23.2 | 10/23 | 24.45 | -0.4 | -1.61 | 883 | 71 | 94 | 0 | -23 | 991 | 11.8 | 0 | 0 | 0 | 0 | 35 | 0.41 | 0 | 0 | 3.53 | 49.1 | 10/20 | 24.85 | +1.05 | +4.41 | 1,820 | 234 | 80 | 0 | +154 | 1,014 | 12.1 | 0 | 12 | 0 | +12 | 35 | 0.41 | 1 | 0.05 | 3.45 | 55.1 | 10/19 | 23.8 | +0.3 | +1.28 | 900 | 82 | 112 | 0 | -30 | 860 | 10.3 | 5 | 0 | 0 | -5 | 23 | 0.27 | 2 | 0.22 | 2.67 | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 23.5 | +0.8 | +3.52 | 2,587 | 244 | 173 | 0 | +71 | 890 | 10.6 | 0 | 27 | 0 | +27 | 28 | 0.33 | 2 | 0.08 | 3.15 | 53.5 | 10/17 | 22.7 | +2.05 | +9.93 | 426 | 82 | 46 | 0 | +36 | 819 | 9.8 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.12 | 18.8 | 10/16 | 20.65 | -0.25 | -1.2 | 15.1 | 1 | 1 | 0 | 0 | 783 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 10/13 | 20.9 | -0.1 | -0.48 | 10.5 | 0 | 1 | 0 | -1 | 783 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 10/12 | 21 | +0.1 | +0.48 | 16 | 4 | 6 | 0 | -2 | 784 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/11 | 20.9 | -0.45 | -2.11 | 22 | 7 | 2 | 0 | +5 | 786 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.08 | 10/06 | 21.35 | +0.15 | +0.71 | 10 | 0 | 2 | 0 | -2 | 781 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 21.2 | +0.35 | +1.68 | 18.1 | 0 | 7 | 0 | -7 | 783 | 9.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 10/04 | 20.85 | -0.35 | -1.65 | 23 | 4 | 4 | 0 | 0 | 790 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 10/03 | 21.2 | 0 | 0 | 12 | 3 | 0 | 0 | +3 | 790 | 9.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/02 | 21.2 | -0.3 | -1.4 | 14.1 | 0 | 8 | 0 | -8 | 787 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.1 | 09/28 | 21.5 | +0.05 | +0.23 | 13.1 | 0 | 0 | 0 | 0 | 795 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.9 | 09/27 | 21.45 | +0.3 | +1.42 | 15.1 | 3 | 3 | 0 | 0 | 795 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 09/26 | 21.15 | -0.65 | -2.98 | 33.1 | 11 | 8 | 0 | +3 | 795 | 9.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 09/25 | 21.8 | 0 | 0 | 19 | 5 | 1 | 0 | +4 | 792 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5.26 | 0 | 5.26 | 09/22 | 21.8 | 0 | 0 | 18.1 | 4 | 2 | 0 | +2 | 788 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 09/21 | 21.8 | -0.15 | -0.68 | 26 | 7 | 2 | 0 | +5 | 786 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 09/20 | 21.95 | +0.05 | +0.23 | 33.2 | 0 | 5 | 0 | -5 | 781 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 21.9 | +0.15 | +0.69 | 91.2 | 15 | 6 | 0 | +9 | 786 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.8 | 09/18 | 21.75 | 0 | 0 | 48.5 | 6 | 21 | 0 | -15 | 777 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 09/15 | 21.75 | +0.15 | +0.69 | 8.01 | 3 | 2 | 0 | +1 | 792 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 21.6 | +0.1 | +0.47 | 34.1 | 1 | 12 | 0 | -11 | 791 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 09/13 | 21.5 | +0.15 | +0.7 | 17 | 0 | 4 | 0 | -4 | 802 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 09/12 | 21.35 | -0.6 | -2.73 | 14.1 | 3 | 4 | 0 | -1 | 806 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 21.95 | +0.45 | +2.09 | 46.6 | 9 | 17 | 0 | -8 | 807 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.59 | 09/08 | 21.5 | +0.15 | +0.7 | 49.2 | 7 | 8 | 0 | -1 | 815 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 09/07 | 21.35 | +0.05 | +0.23 | 17.1 | 5 | 2 | 0 | +3 | 816 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 21.3 | -0.15 | -0.7 | 18.1 | 9 | 0 | 0 | +9 | 813 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 21.45 | +0.65 | +3.12 | 44 | 7 | 9 | 0 | -2 | 804 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 09/04 | 20.8 | -0.4 | -1.89 | 21.1 | 8 | 0 | 0 | +8 | 806 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 21.2 | +0.3 | +1.44 | 16 | 2 | 0 | 0 | +2 | 798 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 20.9 | -0.1 | -0.48 | 8.13 | 2 | 0 | 0 | +2 | 796 | 9.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 21 | +0.2 | +0.96 | 31 | 1 | 4 | 0 | -3 | 794 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 20.8 | +0.1 | +0.48 | 10 | 2 | 4 | 0 | -2 | 797 | 9.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 20.7 | +0.25 | +1.22 | 46 | 3 | 2 | 0 | +1 | 799 | 9.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 08/25 | 20.45 | -0.15 | -0.73 | 16.1 | 1 | 1 | 4 | -4 | 798 | 9.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 20.6 | -0.05 | -0.24 | 14.1 | 4 | 5 | 0 | -1 | 802 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 08/23 | 20.65 | +0.05 | +0.24 | 28.7 | 3 | 0 | 0 | +3 | 803 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 08/22 | 20.6 | -0.05 | -0.24 | 20 | 1 | 3 | 0 | -2 | 800 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 08/21 | 20.65 | -0.05 | -0.24 | 35.7 | 2 | 11 | 0 | -9 | 802 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/18 | 20.7 | -0.45 | -2.13 | 22 | 4 | 1 | 0 | +3 | 811 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.7 | 08/17 | 21.15 | +0.45 | +2.17 | 28 | 2 | 10 | 0 | -8 | 808 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 08/16 | 20.7 | -0.15 | -0.72 | 15.1 | 2 | 0 | 0 | +2 | 816 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 08/15 | 20.85 | 0 | 0 | 10 | 0 | 1 | 0 | -1 | 814 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 20.85 | -0.45 | -2.11 | 40 | 13 | 6 | 0 | +7 | 815 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 08/11 | 21.3 | -0.25 | -1.16 | 2.06 | 0 | 1 | 0 | -1 | 808 | 9.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 21.55 | -0.4 | -1.82 | 22.3 | 2 | 0 | 0 | +2 | 809 | 9.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 21.95 | +0.85 | +4.03 | 67.4 | 10 | 22 | 0 | -12 | 807 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 08/08 | 21.1 | -0.1 | -0.47 | 34.1 | 4 | 0 | 0 | +4 | 819 | 9.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 21.2 | +0.2 | +0.95 | 16 | 0 | 0 | 0 | 0 | 815 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 21 | +0.1 | +0.48 | 2.01 | 0 | 0 | 0 | 0 | 815 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 20.9 | -0.1 | -0.48 | 24 | 5 | 1 | 0 | +4 | 815 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 08/01 | 21 | -0.1 | -0.47 | 28 | 5 | 0 | 0 | +5 | 811 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 21.1 | -0.15 | -0.71 | 36.1 | 1 | 6 | 0 | -5 | 806 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 21.25 | -0.25 | -1.16 | 71.2 | 8 | 2 | 0 | +6 | 811 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.43 | 07/27 | 21.5 | 0 | 0 | 48.1 | 2 | 13 | 0 | -11 | 805 | 9.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 07/26 | 21.5 | -0.2 | -0.92 | 25.8 | 1 | 0 | 0 | +1 | 816 | 9.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/25 | 21.7 | -0.4 | -1.81 | 59 | 15 | 2 | 0 | +13 | 815 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 07/24 | 22.1 | -0.15 | -0.67 | 21.3 | 0 | 1 | 0 | -1 | 802 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/21 | 22.95 | +0.25 | +1.1 | 28.2 | 0 | 10 | 0 | -10 | 803 | 9.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 07/20 | 22.7 | +0.15 | +0.67 | 22.2 | 2 | 0 | 0 | +2 | 813 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/19 | 22.55 | -0.25 | -1.1 | 36 | 6 | 15 | 0 | -9 | 811 | 9.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/18 | 22.8 | -0.05 | -0.22 | 40 | 13 | 0 | 0 | +13 | 820 | 9.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 07/17 | 22.85 | 0 | 0 | 66 | 3 | 0 | 0 | +3 | 807 | 9.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/14 | 22.85 | -0.1 | -0.44 | 23.2 | 1 | 7 | 0 | -6 | 804 | 9.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 07/13 | 22.95 | +0.05 | +0.22 | 12.2 | 2 | 2 | 0 | 0 | 810 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 07/12 | 22.9 | -0.1 | -0.43 | 64.9 | 5 | 1 | 0 | +4 | 810 | 9.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.62 | 07/11 | 23 | -0.2 | -0.86 | 32 | 3 | 9 | 0 | -6 | 806 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 23.2 | 0 | 0 | 49.1 | 5 | 11 | 0 | -6 | 812 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 07/07 | 23.2 | +0.5 | +2.2 | 121 | 37 | 5 | 0 | +32 | 818 | 9.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 07/06 | 22.7 | -0.2 | -0.87 | 45.4 | 11 | 3 | 0 | +8 | 786 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 22.9 | +0.05 | +0.22 | 67 | 7 | 3 | 0 | +4 | 778 | 9.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 22.85 | -0.25 | -1.08 | 26 | 6 | 12 | 0 | -6 | 774 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3.84 | 0 | 0 | 07/03 | 23.1 | -0.1 | -0.43 | 32 | 6 | 17 | 0 | -11 | 780 | 9.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 06/30 | 23.2 | -0.05 | -0.22 | 23 | 6 | 0 | 0 | +6 | 791 | 9.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 06/29 | 23.25 | +0.4 | +1.75 | 32 | 2 | 3 | 0 | -1 | 785 | 9.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 06/28 | 22.85 | +0.1 | +0.44 | 27 | 5 | 0 | 0 | +5 | 786 | 9.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 06/27 | 22.75 | -0.2 | -0.87 | 25.3 | 6 | 1 | 0 | +5 | 781 | 9.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/26 | 22.95 | +0.05 | +0.22 | 29.2 | 5 | 6 | 0 | -1 | 776 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 22.9 | +0.05 | +0.22 | 41 | 8 | 4 | 0 | +4 | 777 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 06/20 | 22.85 | -0.05 | -0.22 | 57 | 23 | 5 | 0 | +18 | 773 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 06/19 | 22.9 | +0.15 | +0.66 | 57.4 | 23 | 1 | 0 | +22 | 755 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 22.75 | -0.15 | -0.66 | 77 | 29 | 3 | 1 | +25 | 733 | 8.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.19 | 06/15 | 22.9 | -0.35 | -1.51 | 55.1 | 15 | 4 | 2 | +9 | 708 | 8.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 06/14 | 23.25 | +0.05 | +0.22 | 53.2 | 12 | 7 | 0 | +5 | 699 | 8.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 06/13 | 23.2 | +0.15 | +0.65 | 62.5 | 5 | 6 | 0 | -1 | 694 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 06/12 | 23.05 | +0.15 | +0.66 | 269 | 28 | 24 | 0 | +4 | 695 | 8.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.37 | 0 | 20.1 | 06/09 | 22.9 | +0.65 | +2.92 | 200 | 13 | 28 | 0 | -15 | 691 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 06/08 | 22.25 | +0.2 | +0.91 | 83.3 | 23 | 9 | 0 | +14 | 706 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 06/07 | 22.05 | +0.25 | +1.15 | 21.5 | 5 | 4 | 0 | +1 | 692 | 8.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 21.8 | -0.2 | -0.91 | 54 | 6 | 1 | 0 | +5 | 691 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/05 | 22 | -0.15 | -0.68 | 49 | 6 | 11 | 0 | -5 | 686 | 8.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.16 | 06/02 | 22.15 | +0.25 | +1.14 | 63.2 | 4 | 14 | 0 | -10 | 691 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 06/01 | 21.9 | 0 | 0 | 53 | 11 | 7 | 0 | +4 | 701 | 8.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.6 | 05/31 | 21.9 | +0.2 | +0.92 | 32.2 | 10 | 6 | 0 | +4 | 697 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.21 | 05/30 | 21.7 | -0.2 | -0.91 | 46 | 2 | 3 | 0 | -1 | 693 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 05/29 | 21.9 | -0.1 | -0.45 | 77.2 | 26 | 37 | 0 | -11 | 694 | 8.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 05/26 | 22 | -0.15 | -0.68 | 105 | 14 | 2 | 0 | +12 | 705 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 05/25 | 22.15 | +1.15 | +5.48 | 197 | 33 | 24 | 0 | +9 | 693 | 8.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 05/24 | 21 | -0.05 | -0.24 | 13.3 | 4 | 1 | 0 | +3 | 684 | 8.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 05/23 | 21.05 | +0.2 | +0.96 | 55 | 2 | 0 | 0 | +2 | 681 | 8.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.45 | 05/22 | 20.85 | -0.25 | -1.18 | 39.2 | 4 | 3 | 0 | +1 | 679 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 05/19 | 21.1 | +0.2 | +0.96 | 23.2 | 1 | 0 | 0 | +1 | 678 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 05/18 | 20.9 | 0 | 0 | 44.2 | 8 | 6 | 0 | +2 | 677 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 05/17 | 20.9 | -0.1 | -0.48 | 45 | 1 | 1 | 0 | 0 | 675 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/16 | 21 | +0.05 | +0.24 | 28 | 0 | 1 | 0 | -1 | 675 | 8.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 05/15 | 20.95 | -0.4 | -1.87 | 41 | 4 | 19 | 0 | -15 | 676 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 05/12 | 21.35 | +0.05 | +0.23 | 49 | 4 | 10 | 0 | -6 | 691 | 8.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 21.3 | -0.5 | -2.29 | 29 | 4 | 17 | 0 | -13 | 697 | 8.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 05/10 | 21.8 | -0.05 | -0.23 | 24.2 | 5 | 10 | 0 | -5 | 710 | 8.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 05/09 | 21.85 | 0 | 0 | 31.1 | 2 | 3 | 0 | -1 | 715 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 05/08 | 21.85 | -0.2 | -0.91 | 58 | 6 | 5 | 0 | +1 | 716 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 05/05 | 22.05 | -0.15 | -0.68 | 26.1 | 9 | 0 | 0 | +9 | 715 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 05/04 | 22.2 | +0.2 | +0.91 | 36 | 2 | 1 | 0 | +1 | 706 | 8.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 05/03 | 22 | -0.1 | -0.45 | 32.4 | 4 | 12 | 0 | -8 | 705 | 8.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 05/02 | 22.1 | -0.05 | -0.23 | 59.1 | 4 | 0 | 3 | +1 | 713 | 8.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|