| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.1 | 19.95 | +0.15 | +0.75% | 1.5% | 19.95 | 20.25 | 19.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 368 | 741.3萬 | 219 | 1.7張/筆 | 20.16元 | 1.18 | 19.14 | -2.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 185 | 368.2萬 | 113 | 1.6張/筆 | 19.89元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.75%) 財報評分: 最新55分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 40 | 20 | 0 | +20 | 1,268 | 2.93% | 減→增 | 0 | 0% | 0.39% 無→減 | 1,232 | +36 | +2.92% | 1,618 (01/10) | 1,172 (01/02) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | - | 103 | -98 | -95.2% | 114 (01/11) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +19 (+1.52%) | +28 (+2.26%) | -2 (-0.16%) | +43 (+3.51%) | -53 (-4.01%) | -72 (-5.37%) | -7 (-0.55%) | +230 (+22.16%) | -2,954 (-69.97%) | -8,958 (-87.6%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +5 (0%) | -76 (-93.83%) | -104 (-95.41%) | -93 (-94.9%) | +5 (0%) | -164 (-97.04%) | -61 (-92.42%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +36 (+4.31%) | +114 (+15.06%) | +152 (+21.14%) | +220 (+33.79%) | +445 (+104.46%) | -530 (-37.84%) | -184 (-17.45%) | 券資比增減 | -0.01 | -0.01 | +0 | +0.39 | -5.74 | -7.74 | -7.29 | +0.39 | -3.61 | -0.25 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 20.1 | +0.15 | +0.75 | 368 | 40 | 20 | 0 | +20 | 1,268 | 2.93 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.39 | 9.25 | 04/25 | 19.95 | 0 | 0 | 185 | 3 | 3 | 1 | -1 | 1,248 | 2.88 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 15.1 | 04/24 | 19.95 | -0.05 | -0.25 | 231 | 12 | 3 | 0 | +9 | 1,249 | 2.88 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 7.8 | 04/23 | 20 | +0.4 | +2.04 | 149 | 1 | 23 | 0 | -22 | 1,240 | 2.86 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 16.1 | 04/22 | 19.6 | +0.1 | +0.51 | 351 | 4 | 12 | 0 | -8 | 1,262 | 2.91 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 19.1 | 04/19 | 19.5 | -0.7 | -3.47 | 377 | 35 | 29 | 0 | +6 | 1,270 | 2.93 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.39 | 21.5 | 04/18 | 20.2 | +0.25 | +1.25 | 372 | 57 | 52 | 0 | +5 | 1,264 | 2.92 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.4 | 24.7 | 04/17 | 19.95 | +0.75 | +3.91 | 551 | 47 | 34 | 0 | +13 | 1,259 | 2.91 | 0 | 0 | 0 | 0 | 5 | 0.01 | 5 | 0.91 | 0.4 | 29.2 | 04/16 | 19.2 | -1.1 | -5.42 | 736 | 31 | 18 | 0 | +13 | 1,246 | 2.88 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.4 | 15.2 | 04/15 | 20.3 | +0.55 | +2.78 | 744 | 85 | 61 | 16 | +8 | 1,233 | 2.85 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.24 | 21.4 | 04/12 | 19.75 | -0.15 | -0.75 | 364 | 24 | 26 | 0 | -2 | 1,225 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 04/11 | 19.9 | -0.25 | -1.24 | 255 | 3 | 7 | 0 | -4 | 1,227 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 04/10 | 20.15 | +0.15 | +0.75 | 315 | 39 | 11 | 0 | +28 | 1,231 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.4 | 04/09 | 20 | -0.15 | -0.74 | 294 | 17 | 8 | 0 | +9 | 1,203 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 04/08 | 20.15 | 0 | 0 | 193 | 6 | 17 | 0 | -11 | 1,194 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 04/03 | 20.15 | -0.2 | -0.98 | 213 | 41 | 24 | 0 | +17 | 1,205 | 2.78 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 27.2 | 04/02 | 20.35 | -0.15 | -0.73 | 327 | 15 | 31 | 1 | -17 | 1,188 | 2.74 | 40 | 0 | 0 | -40 | 1 | 0 | 0 | 0 | 0.08 | 20.5 | 04/01 | 20.5 | +0.2 | +0.99 | 683 | 23 | 142 | 1 | -120 | 1,205 | 2.78 | 20 | 0 | 0 | -20 | 41 | 0.09 | 0 | 0 | 3.4 | 12.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 20.3 | -0.1 | -0.49 | 374 | 61 | 24 | 0 | +37 | 1,325 | 3.06 | 20 | 0 | 0 | -20 | 61 | 0.14 | 0 | 0 | 4.6 | 25.7 | 03/28 | 20.4 | 0 | 0 | 994 | 62 | 95 | 0 | -33 | 1,288 | 2.97 | 0 | 0 | 0 | 0 | 81 | 0.19 | 3 | 0.3 | 6.29 | 34.4 | 03/27 | 20.4 | +0.3 | +1.49 | 777 | 19 | 69 | 0 | -50 | 1,321 | 3.05 | 0 | 0 | 0 | 0 | 81 | 0.19 | 0 | 0 | 6.13 | 22.4 | 03/26 | 20.1 | -0.3 | -1.47 | 555 | 7 | 50 | 1 | -44 | 1,371 | 3.17 | 20 | 0 | 0 | -20 | 81 | 0.19 | 0 | 0 | 5.91 | 18.2 | 03/25 | 20.4 | +0.35 | +1.75 | 665 | 20 | 43 | 0 | -23 | 1,415 | 3.27 | 0 | 0 | 0 | 0 | 101 | 0.23 | 0 | 0 | 7.14 | 13.8 | 03/22 | 20.05 | +0.35 | +1.78 | 679 | 98 | 143 | 0 | -45 | 1,438 | 3.32 | 0 | 0 | 0 | 0 | 101 | 0.23 | 0 | 0 | 7.02 | 7.51 | 03/21 | 19.7 | -0.05 | -0.25 | 708 | 36 | 95 | 0 | -59 | 1,483 | 3.42 | 0 | 0 | 0 | 0 | 101 | 0.23 | 0 | 0 | 6.81 | 14 | 03/20 | 19.75 | +0.45 | +2.33 | 580 | 107 | 27 | 0 | +80 | 1,542 | 3.56 | 0 | 0 | 0 | 0 | 101 | 0.23 | 2 | 0.34 | 6.55 | 22.8 | 03/19 | 19.3 | +0.1 | +0.52 | 279 | 4 | 9 | 0 | -5 | 1,462 | 3.38 | 0 | 0 | 0 | 0 | 101 | 0.23 | 0 | 0 | 6.91 | 28.7 | 03/18 | 19.2 | +0.4 | +2.13 | 173 | 6 | 15 | 0 | -9 | 1,467 | 3.39 | 1 | 0 | 0 | -1 | 101 | 0.23 | 2 | 1.16 | 6.88 | 10.4 | 03/15 | 18.8 | +0.05 | +0.27 | 297 | 9 | 16 | 0 | -7 | 1,476 | 3.41 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.91 | 6.72 | 03/14 | 18.75 | +0.05 | +0.27 | 211 | 5 | 21 | 0 | -16 | 1,483 | 3.42 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.88 | 23.7 | 03/13 | 18.7 | -0.5 | -2.6 | 427 | 29 | 38 | 0 | -9 | 1,499 | 3.46 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.8 | 9.85 | 03/12 | 19.2 | -0.1 | -0.52 | 308 | 14 | 2 | 0 | +12 | 1,508 | 3.48 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.76 | 14.9 | 03/11 | 19.3 | 0 | 0 | 172 | 38 | 23 | 0 | +15 | 1,496 | 3.45 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.82 | 26.7 | 03/08 | 19.3 | -0.45 | -2.28 | 389 | 11 | 31 | 1 | -21 | 1,481 | 3.42 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.89 | 19 | 03/07 | 19.75 | -0.1 | -0.5 | 414 | 11 | 8 | 0 | +3 | 1,502 | 3.47 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.79 | 18.1 | 03/06 | 19.85 | -0.15 | -0.75 | 284 | 2 | 14 | 0 | -12 | 1,499 | 3.46 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.8 | 13.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 20 | 0 | 0 | 284 | 8 | 24 | 0 | -16 | 1,511 | 3.49 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 6.75 | 14.1 | 03/04 | 20 | -0.15 | -0.74 | 294 | 34 | 16 | 0 | +18 | 1,527 | 3.53 | 0 | 0 | 0 | 0 | 102 | 0.24 | 1 | 0.34 | 6.68 | 16.7 | 03/01 | 20.15 | +0.15 | +0.75 | 335 | 33 | 23 | 0 | +10 | 1,509 | 3.48 | 1 | 0 | 0 | -1 | 102 | 0.24 | 0 | 0 | 6.76 | 9.56 | 02/29 | 20 | +0.25 | +1.27 | 198 | 5 | 12 | 0 | -7 | 1,499 | 3.46 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 6.87 | 20.7 | 02/27 | 19.75 | -0.35 | -1.74 | 337 | 32 | 15 | 0 | +17 | 1,506 | 3.48 | 1 | 0 | 0 | -1 | 103 | 0.24 | 0 | 0 | 6.84 | 18.7 | 02/26 | 20.1 | -0.05 | -0.25 | 504 | 43 | 8 | 0 | +35 | 1,489 | 3.44 | 0 | 0 | 0 | 0 | 104 | 0.24 | 1 | 0.2 | 6.98 | 12.1 | 02/23 | 20.15 | -0.25 | -1.23 | 683 | 80 | 46 | 8 | +26 | 1,454 | 3.36 | 3 | 0 | 0 | -3 | 104 | 0.24 | 0 | 0 | 7.15 | 17.7 | 02/22 | 20.4 | -0.15 | -0.73 | 540 | 13 | 31 | 0 | -18 | 1,428 | 3.3 | 0 | 0 | 0 | 0 | 107 | 0.25 | 0 | 0 | 7.49 | 16.5 | 02/21 | 20.55 | +0.1 | +0.49 | 591 | 41 | 94 | 0 | -53 | 1,446 | 3.34 | 0 | 0 | 0 | 0 | 107 | 0.25 | 0 | 0 | 7.4 | 18.1 | 02/20 | 20.45 | +0.05 | +0.25 | 2,017 | 272 | 188 | 0 | +84 | 1,499 | 3.46 | 0 | 3 | 0 | +3 | 107 | 0.25 | 2 | 0.1 | 7.14 | 27.9 | 02/19 | 20.4 | +0.55 | +2.77 | 1,194 | 138 | 113 | 0 | +25 | 1,415 | 3.27 | 0 | 1 | 0 | +1 | 104 | 0.24 | 1 | 0.08 | 7.35 | 8.63 | 02/16 | 19.85 | +0.85 | +4.47 | 774 | 76 | 58 | 0 | +18 | 1,390 | 3.21 | 0 | 1 | 0 | +1 | 103 | 0.24 | 0 | 0 | 7.41 | 22.7 | 02/15 | 19 | +0.25 | +1.33 | 171 | 9 | 17 | 1 | -9 | 1,372 | 3.17 | 1 | 0 | 0 | -1 | 102 | 0.24 | 0 | 0 | 7.43 | 16.9 | 02/05 | 18.75 | -0.15 | -0.79 | 141 | 10 | 15 | 0 | -5 | 1,381 | 3.19 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.46 | 14.9 | 02/02 | 18.9 | -0.35 | -1.82 | 272 | 56 | 12 | 0 | +44 | 1,386 | 3.2 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.43 | 12.9 | 02/01 | 19.25 | +0.4 | +2.12 | 217 | 21 | 18 | 2 | +1 | 1,342 | 3.1 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.68 | 5.99 | 01/31 | 18.85 | 0 | 0 | 221 | 7 | 39 | 0 | -32 | 1,341 | 3.1 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.68 | 11.8 | 01/30 | 18.85 | -0.4 | -2.08 | 308 | 35 | 24 | 0 | +11 | 1,373 | 3.17 | 6 | 0 | 0 | -6 | 103 | 0.24 | 0 | 0 | 7.5 | 6.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 19.25 | -0.25 | -1.28 | 230 | 26 | 4 | 0 | +22 | 1,362 | 3.15 | 0 | 0 | 0 | 0 | 109 | 0.25 | 0 | 0 | 8 | 15.2 | 01/26 | 19.5 | +0.15 | +0.78 | 384 | 59 | 30 | 0 | +29 | 1,340 | 3.09 | 0 | 5 | 0 | +5 | 109 | 0.25 | 0 | 0 | 8.13 | 30.7 | 01/25 | 19.35 | -0.35 | -1.78 | 640 | 26 | 52 | 0 | -26 | 1,311 | 3.03 | 0 | 0 | 0 | 0 | 104 | 0.24 | 0 | 0 | 7.93 | 22.3 | 01/24 | 19.7 | -0.05 | -0.25 | 907 | 38 | 136 | 0 | -98 | 1,337 | 3.09 | 0 | 0 | 0 | 0 | 104 | 0.24 | 1 | 0.11 | 7.78 | 25.9 | 01/23 | 19.75 | +0.75 | +3.95 | 817 | 128 | 44 | 1 | +83 | 1,435 | 3.31 | 0 | 1 | 0 | +1 | 104 | 0.24 | 0 | 0 | 7.25 | 14.2 | 01/22 | 19 | +0.2 | +1.06 | 191 | 40 | 20 | 0 | +20 | 1,352 | 3.12 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.62 | 9.44 | 01/19 | 18.8 | -0.1 | -0.53 | 207 | 6 | 17 | 0 | -11 | 1,332 | 3.08 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.73 | 20.7 | 01/18 | 18.9 | +0.1 | +0.53 | 256 | 17 | 40 | 0 | -23 | 1,343 | 3.1 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.67 | 26.2 | 01/17 | 18.8 | +0.1 | +0.53 | 334 | 24 | 25 | 0 | -1 | 1,366 | 3.15 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.54 | 26.7 | 01/16 | 18.7 | -0.4 | -2.09 | 553 | 33 | 171 | 0 | -138 | 1,367 | 3.16 | 4 | 0 | 0 | -4 | 103 | 0.24 | 0 | 0 | 7.53 | 23.9 | 01/15 | 19.1 | +0.2 | +1.06 | 360 | 48 | 39 | 0 | +9 | 1,505 | 3.48 | 0 | 0 | 0 | 0 | 107 | 0.25 | 0 | 0 | 7.11 | 25 | 01/12 | 18.9 | -0.45 | -2.33 | 752 | 98 | 97 | 4 | -3 | 1,496 | 3.45 | 7 | 0 | 0 | -7 | 107 | 0.25 | 1 | 0.13 | 7.15 | 24.9 | 01/11 | 19.35 | -0.85 | -4.21 | 2,867 | 203 | 322 | 0 | -119 | 1,499 | 3.46 | 0 | 10 | 0 | +10 | 114 | 0.26 | 2 | 0.07 | 7.61 | 46.7 | 01/10 | 20.2 | +1.3 | +6.88 | 4,021 | 498 | 231 | 0 | +267 | 1,618 | 3.74 | 0 | 0 | 0 | 0 | 104 | 0.24 | 30 | 0.75 | 6.43 | 40.8 | 01/09 | 18.9 | +0.1 | +0.53 | 1,532 | 206 | 117 | 0 | +89 | 1,351 | 3.12 | 0 | 1 | 0 | +1 | 104 | 0.24 | 4 | 0.26 | 7.7 | 26.7 | 01/08 | 18.8 | +0.5 | +2.73 | 392 | 100 | 29 | 0 | +71 | 1,262 | 2.91 | 0 | 0 | 0 | 0 | 103 | 0.24 | 1 | 0.26 | 8.16 | 30.9 | 01/05 | 18.3 | -0.1 | -0.54 | 144 | 20 | 6 | 0 | +14 | 1,191 | 2.75 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.65 | 4.85 | 01/04 | 18.4 | -0.05 | -0.27 | 68.3 | 4 | 11 | 0 | -7 | 1,177 | 2.72 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.75 | 7.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 18.45 | 0 | 0 | 112 | 20 | 8 | 0 | +12 | 1,184 | 2.73 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.7 | 7.17 | 01/02 | 18.45 | -0.05 | -0.27 | 123 | 6 | 66 | 0 | -60 | 1,172 | 2.71 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.79 | 9.79 | 12/29 | 18.5 | -0.05 | -0.27 | 121 | 7 | 4 | 0 | +3 | 1,232 | 2.85 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.36 | 5.76 | 12/28 | 18.55 | +0.1 | +0.54 | 156 | 30 | 21 | 0 | +9 | 1,229 | 2.84 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.38 | 9.64 | 12/27 | 18.45 | +0.05 | +0.27 | 87 | 6 | 6 | 0 | 0 | 1,220 | 2.82 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.44 | 3.45 | 12/26 | 18.4 | +0.1 | +0.55 | 95.5 | 2 | 1 | 0 | +1 | 1,220 | 2.82 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.44 | 3.14 | 12/25 | 18.3 | -0.1 | -0.54 | 78.8 | 5 | 7 | 0 | -2 | 1,219 | 2.82 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.45 | 5.08 | 12/22 | 18.4 | +0.1 | +0.55 | 92.5 | 4 | 19 | 0 | -15 | 1,221 | 2.82 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.44 | 9.73 | 12/21 | 18.3 | -0.2 | -1.08 | 113 | 3 | 27 | 0 | -24 | 1,236 | 2.85 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.33 | 14.1 | 12/20 | 18.5 | 0 | 0 | 66.4 | 7 | 3 | 0 | +4 | 1,260 | 2.91 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.17 | 12 | 12/19 | 18.5 | -0.05 | -0.27 | 119 | 2 | 11 | 0 | -9 | 1,256 | 2.9 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.2 | 21 | 12/18 | 18.55 | +0.05 | +0.27 | 181 | 17 | 8 | 0 | +9 | 1,265 | 2.92 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.14 | 12.1 | 12/15 | 18.5 | -0.1 | -0.54 | 180 | 0 | 17 | 55 | -72 | 1,256 | 2.9 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 8.2 | 18.9 | 12/14 | 18.6 | +0.15 | +0.81 | 206 | 17 | 24 | 0 | -7 | 1,328 | 3.07 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.76 | 26.8 | 12/13 | 18.45 | 0 | 0 | 186 | 23 | 10 | 0 | +13 | 1,335 | 3.08 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.72 | 9.69 | 12/12 | 18.45 | +0.05 | +0.27 | 170 | 1 | 25 | 0 | -24 | 1,322 | 3.05 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.79 | 11.7 | 12/11 | 18.4 | -0.3 | -1.6 | 221 | 22 | 37 | 0 | -15 | 1,346 | 3.11 | 0 | 0 | 0 | 0 | 103 | 0.24 | 0 | 0 | 7.65 | 9.49 | 12/08 | 18.7 | +0.2 | +1.08 | 771 | 107 | 142 | 0 | -35 | 1,361 | 3.14 | 0 | 1 | 0 | +1 | 103 | 0.24 | 1 | 0.13 | 7.57 | 21.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 18.5 | +0.25 | +1.37 | 366 | 81 | 46 | 4 | +31 | 1,396 | 3.22 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 7.31 | 14.5 | 12/06 | 18.25 | -0.1 | -0.54 | 145 | 33 | 25 | 0 | +8 | 1,365 | 3.15 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 7.47 | 10.3 | 12/05 | 18.35 | -0.25 | -1.34 | 214 | 55 | 3 | 0 | +52 | 1,357 | 3.13 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 7.52 | 8.39 | 12/04 | 18.6 | +0.2 | +1.09 | 214 | 56 | 5 | 0 | +51 | 1,305 | 3.01 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 7.82 | 5.14 | 12/01 | 18.4 | 0 | 0 | 186 | 5 | 19 | 0 | -14 | 1,254 | 2.9 | 0 | 0 | 0 | 0 | 102 | 0.24 | 0 | 0 | 8.13 | 10.7 | 11/30 | 18.4 | +0.15 | +0.82 | 170 | 41 | 2 | 5 | +34 | 1,268 | 2.93 | 2 | 0 | 0 | -2 | 102 | 0.24 | 0 | 0 | 8.04 | 5.29 | 11/29 | 18.25 | -0.15 | -0.82 | 133 | 11 | 15 | 0 | -4 | 1,234 | 2.85 | 0 | 1 | 0 | +1 | 104 | 0.24 | 0 | 0 | 8.43 | 7.54 | 11/28 | 18.4 | +0.55 | +3.08 | 264 | 25 | 13 | 3 | +9 | 1,238 | 2.86 | 0 | 1 | 0 | +1 | 103 | 0.24 | 0 | 0 | 8.32 | 14.4 | 11/27 | 17.85 | -0.9 | -4.8 | 579 | 72 | 19 | 0 | +53 | 1,229 | 2.84 | 1 | 1 | 0 | 0 | 102 | 0.24 | 0 | 0 | 8.3 | 16.6 | 11/24 | 18.75 | -0.35 | -1.83 | 2,230 | 105 | 824 | 0 | -719 | 1,176 | 2.72 | 12 | 4 | 0 | -8 | 102 | 0.24 | 0 | 0 | 8.67 | 39.5 | 11/23 | 19.1 | +0.85 | +4.66 | 2,629 | 648 | 471 | 0 | +177 | 1,895 | 4.38 | 0 | 12 | 0 | +12 | 110 | 0.25 | 0 | 0 | 5.8 | 32.6 | 11/22 | 18.25 | +0.3 | +1.67 | 429 | 248 | 10 | 1 | +237 | 1,718 | 3.97 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 5.7 | 2.1 | 11/21 | 17.95 | +0.25 | +1.41 | 319 | 132 | 47 | 0 | +85 | 1,481 | 3.42 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 6.62 | 2.19 | 11/20 | 17.7 | +0.65 | +3.81 | 398 | 245 | 41 | 0 | +204 | 1,396 | 3.22 | 0 | 1 | 0 | +1 | 98 | 0.23 | 0 | 0 | 7.02 | 7.03 | 11/17 | 17.05 | 0 | 0 | 107 | 7 | 3 | 0 | +4 | 1,192 | 2.75 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.14 | 7.45 | 11/16 | 17.05 | +0.15 | +0.89 | 85.4 | 8 | 5 | 0 | +3 | 1,188 | 2.74 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.16 | 1.17 | 11/15 | 16.9 | +0.05 | +0.3 | 102 | 1 | 4 | 0 | -3 | 1,185 | 2.74 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.19 | 0 | 11/14 | 16.85 | +0.2 | +1.2 | 27.5 | 2 | 8 | 0 | -6 | 1,188 | 2.74 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.16 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 16.65 | +0.05 | +0.3 | 39.1 | 2 | 12 | 0 | -10 | 1,194 | 2.76 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.12 | 0 | 11/10 | 16.6 | -0.25 | -1.48 | 41.6 | 2 | 1 | 0 | +1 | 1,204 | 2.78 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.06 | 2.4 | 11/09 | 16.85 | -0.05 | -0.3 | 49.7 | 1 | 12 | 0 | -11 | 1,203 | 2.78 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.06 | 6.03 | 11/08 | 16.9 | +0.3 | +1.81 | 198 | 32 | 15 | 0 | +17 | 1,214 | 2.8 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 7.99 | 21.7 | 11/07 | 16.6 | 0 | 0 | 67.3 | 2 | 4 | 0 | -2 | 1,197 | 2.76 | 0 | 0 | 0 | 0 | 97 | 0.22 | 1 | 1.49 | 8.1 | 2.97 | 11/06 | 16.6 | +0.1 | +0.61 | 65.4 | 0 | 0 | 0 | 0 | 1,199 | 2.77 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.09 | 3.06 | 11/03 | 16.5 | 0 | 0 | 41.3 | 6 | 1 | 75 | -70 | 1,199 | 2.77 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 8.09 | 0 | 11/02 | 16.5 | +0.05 | +0.3 | 47 | 6 | 4 | 0 | +2 | 1,269 | 2.93 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 7.64 | 2.13 | 11/01 | 16.45 | 0 | 0 | 54.4 | 0 | 3 | 0 | -3 | 1,267 | 2.93 | 0 | 0 | 0 | 0 | 97 | 0.22 | 0 | 0 | 7.66 | 9.19 | 10/31 | 16.45 | -0.1 | -0.6 | 102 | 4 | 11 | 0 | -7 | 1,270 | 2.93 | 1 | 0 | 0 | -1 | 97 | 0.22 | 1 | 0.98 | 7.64 | 22.6 | 10/30 | 16.55 | +0.1 | +0.61 | 82.5 | 6 | 4 | 0 | +2 | 1,277 | 2.95 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.67 | 14.5 | 10/27 | 16.45 | 0 | 0 | 28.1 | 0 | 4 | 0 | -4 | 1,275 | 2.94 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.69 | 10.7 | 10/26 | 16.45 | -0.2 | -1.2 | 51.3 | 2 | 1 | 0 | +1 | 1,279 | 2.95 | 0 | 0 | 0 | 0 | 98 | 0.23 | 1 | 1.95 | 7.66 | 1.95 | 10/25 | 16.65 | +0.2 | +1.22 | 104 | 4 | 2 | 0 | +2 | 1,278 | 2.95 | 0 | 0 | 0 | 0 | 98 | 0.23 | 1 | 0.96 | 7.67 | 6.72 | 10/24 | 16.45 | 0 | 0 | 45 | 7 | 0 | 0 | +7 | 1,276 | 2.95 | 0 | 0 | 0 | 0 | 98 | 0.23 | 1 | 2.22 | 7.68 | 6.67 | 10/23 | 16.45 | +0.05 | +0.3 | 55 | 0 | 0 | 0 | 0 | 1,269 | 2.93 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.72 | 9.09 | 10/20 | 16.4 | -0.2 | -1.2 | 86.2 | 3 | 0 | 0 | +3 | 1,269 | 2.93 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.72 | 9.28 | 10/19 | 16.6 | -0.1 | -0.6 | 55 | 18 | 29 | 0 | -11 | 1,266 | 2.92 | 1 | 0 | 0 | -1 | 98 | 0.23 | 0 | 0 | 7.74 | 1.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 16.7 | -0.1 | -0.6 | 38.3 | 2 | 17 | 1 | -16 | 1,277 | 2.95 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.75 | 0 | 10/17 | 16.8 | 0 | 0 | 51.7 | 1 | 5 | 0 | -4 | 1,293 | 2.99 | 0 | 0 | 0 | 0 | 99 | 0.23 | 1 | 1.93 | 7.66 | 1.93 | 10/16 | 16.8 | -0.25 | -1.47 | 52.3 | 0 | 2 | 0 | -2 | 1,297 | 3 | 0 | 1 | 0 | +1 | 99 | 0.23 | 0 | 0 | 7.63 | 0 | 10/13 | 17.05 | 0 | 0 | 38.4 | 2 | 1 | 0 | +1 | 1,299 | 3 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.54 | 2.61 | 10/12 | 17.05 | +0.1 | +0.59 | 58.6 | 2 | 6 | 0 | -4 | 1,298 | 3 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.55 | 3.41 | 10/11 | 16.95 | -0.1 | -0.59 | 59.2 | 1 | 8 | 0 | -7 | 1,302 | 3.01 | 0 | 0 | 0 | 0 | 98 | 0.23 | 0 | 0 | 7.53 | 0 | 10/06 | 17.05 | +0.05 | +0.29 | 35.5 | 4 | 8 | 0 | -4 | 1,309 | 3.02 | 1 | 0 | 0 | -1 | 98 | 0.23 | 0 | 0 | 7.49 | 14.1 | 10/05 | 17 | +0.1 | +0.59 | 46.5 | 4 | 1 | 0 | +3 | 1,313 | 3.03 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.54 | 6.45 | 10/04 | 16.9 | 0 | 0 | 32.5 | 0 | 7 | 0 | -7 | 1,310 | 3.03 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.56 | 3.08 | 10/03 | 16.9 | -0.1 | -0.59 | 63.2 | 2 | 3 | 0 | -1 | 1,317 | 3.04 | 0 | 0 | 0 | 0 | 99 | 0.23 | 1 | 1.58 | 7.52 | 14.2 | 10/02 | 17 | +0.1 | +0.59 | 54.6 | 9 | 6 | 6 | -3 | 1,318 | 3.04 | 0 | 0 | 0 | 0 | 99 | 0.23 | 1 | 1.83 | 7.51 | 3.66 | 09/28 | 16.9 | 0 | 0 | 69 | 5 | 1 | 0 | +4 | 1,321 | 3.05 | 0 | 0 | 0 | 0 | 99 | 0.23 | 1 | 1.45 | 7.49 | 5.8 | 09/27 | 16.9 | -0.1 | -0.59 | 40.4 | 5 | 8 | 0 | -3 | 1,317 | 3.04 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.52 | 14.8 | 09/26 | 17 | 0 | 0 | 54 | 0 | 15 | 0 | -15 | 1,320 | 3.05 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.5 | 20.4 | 09/25 | 17 | +0.15 | +0.89 | 11 | 2 | 1 | 0 | +1 | 1,335 | 3.08 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.42 | 0 | 09/22 | 16.85 | -0.2 | -1.17 | 95 | 15 | 5 | 0 | +10 | 1,334 | 3.08 | 0 | 0 | 0 | 0 | 99 | 0.23 | 1 | 1.05 | 7.42 | 11.6 | 09/21 | 17.05 | -0.1 | -0.58 | 97.6 | 6 | 5 | 0 | +1 | 1,324 | 3.06 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.48 | 15.4 | 09/20 | 17.15 | -0.15 | -0.87 | 68.3 | 6 | 3 | 0 | +3 | 1,323 | 3.06 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.48 | 7.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 17.3 | -0.05 | -0.29 | 85.1 | 6 | 17 | 0 | -11 | 1,320 | 3.05 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.5 | 15.3 | 09/18 | 17.35 | 0 | 0 | 88 | 12 | 21 | 0 | -9 | 1,331 | 3.07 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.44 | 3.41 | 09/15 | 17.35 | +0.05 | +0.29 | 87.5 | 11 | 15 | 0 | -4 | 1,340 | 3.09 | 0 | 0 | 0 | 0 | 99 | 0.23 | 1 | 1.14 | 7.39 | 10.3 | 09/14 | 17.3 | +0.3 | +1.76 | 107 | 12 | 5 | 0 | +7 | 1,344 | 3.1 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.37 | 6.53 | 09/13 | 17 | 0 | 0 | 55.5 | 4 | 9 | 0 | -5 | 1,337 | 3.09 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.4 | 5.4 | 09/12 | 17 | +0.05 | +0.29 | 64.4 | 9 | 9 | 0 | 0 | 1,342 | 3.1 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.38 | 12.4 | 09/11 | 16.95 | -0.4 | -2.31 | 226 | 50 | 13 | 0 | +37 | 1,342 | 3.1 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.38 | 8.39 | 09/08 | 17.35 | -0.2 | -1.14 | 72.5 | 10 | 11 | 0 | -1 | 1,305 | 3.01 | 2 | 0 | 0 | -2 | 99 | 0.23 | 0 | 0 | 7.59 | 5.52 | 09/07 | 17.55 | -0.05 | -0.28 | 144 | 5 | 7 | 0 | -2 | 1,306 | 3.02 | 0 | 2 | 0 | +2 | 101 | 0.23 | 0 | 0 | 7.73 | 15.9 | 09/06 | 17.6 | -0.2 | -1.12 | 115 | 9 | 4 | 1 | +4 | 1,308 | 3.02 | 0 | 0 | 0 | 0 | 99 | 0.23 | 0 | 0 | 7.57 | 19.1 | 09/05 | 17.8 | +0.15 | +0.85 | 506 | 13 | 38 | 2 | -27 | 1,304 | 3.01 | 0 | 10 | 0 | +10 | 99 | 0.23 | 1 | 0.2 | 7.59 | 18.8 | 09/04 | 17.65 | +0.2 | +1.15 | 421 | 20 | 30 | 0 | -10 | 1,331 | 3.07 | 0 | 1 | 0 | +1 | 89 | 0.21 | 0 | 0 | 6.69 | 20.4 | 09/01 | 17.45 | +0.15 | +0.87 | 291 | 35 | 7 | 0 | +28 | 1,341 | 3.1 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.56 | 13 | 08/31 | 17.3 | +0.1 | +0.58 | 166 | 5 | 6 | 0 | -1 | 1,313 | 3.03 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.7 | 12.1 | 08/30 | 17.2 | +0.25 | +1.47 | 199 | 13 | 6 | 0 | +7 | 1,314 | 3.03 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.7 | 26.1 | 08/29 | 16.95 | -0.1 | -0.59 | 84.2 | 3 | 2 | 0 | +1 | 1,307 | 3.02 | 0 | 0 | 0 | 0 | 88 | 0.2 | 1 | 1.19 | 6.73 | 7.12 | 08/28 | 17.05 | -0.05 | -0.29 | 67.5 | 0 | 8 | 0 | -8 | 1,306 | 3.02 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.74 | 14.8 | 08/25 | 17.1 | -0.05 | -0.29 | 184 | 5 | 1 | 0 | +4 | 1,314 | 3.03 | 0 | 0 | 0 | 0 | 88 | 0.2 | 1 | 0.54 | 6.7 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 17.15 | +0.1 | +0.59 | 158 | 10 | 9 | 10 | -9 | 1,310 | 3.03 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.72 | 15.8 | 08/23 | 17.05 | +0.45 | +2.71 | 164 | 4 | 11 | 0 | -7 | 1,319 | 3.05 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.67 | 9.75 | 08/22 | 16.6 | -0.25 | -1.48 | 169 | 25 | 19 | 0 | +6 | 1,326 | 3.06 | 0 | 0 | 0 | 0 | 88 | 0.2 | 1 | 0.59 | 6.64 | 26.6 | 08/21 | 16.85 | -0.15 | -0.88 | 98.1 | 10 | 11 | 0 | -1 | 1,320 | 3.05 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.67 | 6.12 | 08/18 | 17 | -0.1 | -0.58 | 131 | 1 | 6 | 0 | -5 | 1,321 | 3.05 | 0 | 0 | 0 | 0 | 88 | 0.2 | 0 | 0 | 6.66 | 21.3 | 08/17 | 17.1 | +0.25 | +1.48 | 142 | 1 | 5 | 0 | -4 | 1,326 | 3.06 | 0 | 0 | 0 | 0 | 88 | 0.2 | 1 | 0.71 | 6.64 | 36.7 | 08/16 | 16.85 | +0.05 | +0.3 | 105 | 9 | 11 | 0 | -2 | 1,330 | 3.07 | 0 | 1 | 0 | +1 | 88 | 0.2 | 1 | 0.95 | 6.62 | 16.2 | 08/15 | 16.8 | +0.25 | +1.51 | 80.2 | 1 | 24 | 0 | -23 | 1,332 | 3.08 | 0 | 1 | 0 | +1 | 87 | 0.2 | 0 | 0 | 6.53 | 9.98 | 08/14 | 16.55 | -0.6 | -3.5 | 291 | 8 | 12 | 0 | -4 | 1,355 | 3.13 | 1 | 0 | 0 | -1 | 86 | 0.2 | 0 | 0 | 6.35 | 12 | 08/11 | 17.15 | -0.1 | -0.58 | 106 | 3 | 2 | 0 | +1 | 1,359 | 3.14 | 0 | 0 | 0 | 0 | 87 | 0.2 | 0 | 0 | 6.4 | 7.55 | 08/10 | 17.25 | -0.2 | -1.15 | 274 | 24 | 46 | 0 | -22 | 1,358 | 3.14 | 0 | 1 | 0 | +1 | 87 | 0.2 | 0 | 0 | 6.41 | 2.92 | 08/09 | 17.45 | -0.15 | -0.85 | 127 | 16 | 12 | 0 | +4 | 1,380 | 3.19 | 0 | 0 | 0 | 0 | 86 | 0.2 | 1 | 0.79 | 6.23 | 22 | 08/08 | 17.6 | -0.15 | -0.85 | 164 | 11 | 1 | 0 | +10 | 1,376 | 3.18 | 1 | 0 | 0 | -1 | 86 | 0.2 | 2 | 1.22 | 6.25 | 8.53 | 08/07 | 17.75 | +0.15 | +0.85 | 132 | 0 | 9 | 0 | -9 | 1,366 | 3.15 | 0 | 1 | 0 | +1 | 87 | 0.2 | 0 | 0 | 6.37 | 14.4 | 08/04 | 17.6 | +0.05 | +0.28 | 165 | 8 | 18 | 0 | -10 | 1,375 | 3.18 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.25 | 18.2 | 08/02 | 17.55 | -0.4 | -2.23 | 312 | 6 | 7 | 0 | -1 | 1,385 | 3.2 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.21 | 12.5 | 08/01 | 17.95 | -0.05 | -0.28 | 303 | 22 | 18 | 0 | +4 | 1,386 | 3.2 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.2 | 26.1 | 07/31 | 18 | +0.15 | +0.84 | 304 | 18 | 73 | 0 | -55 | 1,382 | 3.19 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.22 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 17.85 | -0.3 | -1.65 | 147 | 28 | 2 | 0 | +26 | 1,437 | 3.32 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 5.98 | 21.8 | 07/27 | 18.15 | +0.4 | +2.25 | 151 | 2 | 11 | 0 | -9 | 1,411 | 3.26 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.09 | 13.9 | 07/26 | 17.75 | 0 | 0 | 245 | 3 | 15 | 0 | -12 | 1,420 | 3.28 | 0 | 0 | 0 | 0 | 86 | 0.2 | 1 | 0.41 | 6.06 | 11.4 | 07/25 | 17.75 | +0.3 | +1.72 | 286 | 17 | 10 | 0 | +7 | 1,432 | 3.31 | 0 | 0 | 0 | 0 | 86 | 0.2 | 1 | 0.35 | 6.01 | 8.75 | 07/24 | 17.45 | -0.6 | -3.32 | 463 | 32 | 11 | 0 | +21 | 1,425 | 3.29 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.04 | 22.5 | 07/21 | 18.05 | -0.05 | -0.28 | 174 | 16 | 16 | 0 | 0 | 1,404 | 3.24 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.13 | 9.19 | 07/20 | 18.1 | +0.05 | +0.28 | 137 | 4 | 18 | 0 | -14 | 1,404 | 3.24 | 0 | 0 | 0 | 0 | 86 | 0.2 | 0 | 0 | 6.13 | 17.5 | 07/19 | 18.05 | -0.15 | -0.82 | 253 | 31 | 23 | 0 | +8 | 1,418 | 3.27 | 0 | 10 | 0 | +10 | 86 | 0.2 | 0 | 0 | 6.06 | 16.6 | 07/18 | 18.2 | -0.6 | -3.19 | 496 | 89 | 40 | 0 | +49 | 1,410 | 3.26 | 0 | 20 | 0 | +20 | 76 | 0.18 | 1 | 0.2 | 5.39 | 15.5 | 07/17 | 18.8 | +0.3 | +1.62 | 349 | 28 | 60 | 1 | -33 | 1,361 | 3.14 | 0 | 15 | 0 | +15 | 56 | 0.13 | 2 | 0.57 | 4.11 | 22.1 | 07/14 | 18.5 | +0.3 | +1.65 | 194 | 13 | 39 | 0 | -26 | 1,394 | 3.22 | 0 | 0 | 0 | 0 | 41 | 0.09 | 0 | 0 | 2.94 | 10.8 | 07/13 | 18.2 | 0 | 0 | 365 | 56 | 26 | 7 | +23 | 1,420 | 3.28 | 1 | 0 | 0 | -1 | 41 | 0.09 | 0 | 0 | 2.89 | 18.4 | 07/12 | 18.2 | -0.95 | -4.96 | 1,016 | 117 | 105 | 0 | +12 | 1,397 | 3.23 | 0 | 31 | 0 | +31 | 42 | 0.1 | 1 | 0.1 | 3.01 | 10 | 07/11 | 19.15 | -0.7 | -3.53 | 726 | 48 | 39 | 0 | +9 | 1,385 | 3.2 | 0 | 11 | 0 | +11 | 11 | 0.03 | 0 | 0 | 0.79 | 9.77 | 07/10 | 20.7 | +0.3 | +1.47 | 843 | 69 | 102 | 0 | -33 | 1,376 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 07/07 | 20.4 | -0.4 | -1.92 | 430 | 126 | 34 | 1 | +91 | 1,409 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.6 | 07/06 | 20.8 | +0.1 | +0.48 | 420 | 72 | 44 | 0 | +28 | 1,318 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 07/05 | 20.7 | -0.2 | -0.96 | 987 | 76 | 69 | 0 | +7 | 1,290 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 20.9 | -0.1 | -0.48 | 367 | 49 | 21 | 7 | +21 | 1,283 | 2.96 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.5 | 07/03 | 21 | +0.4 | +1.94 | 602 | 57 | 103 | 9 | -55 | 1,262 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 12 | 1.99 | 0.08 | 12.6 | 06/30 | 20.6 | 0 | 0 | 240 | 23 | 17 | 1 | +5 | 1,317 | 3.04 | 9 | 0 | 0 | -9 | 1 | 0 | 0 | 0 | 0.08 | 18.7 | 06/29 | 20.6 | +0.3 | +1.48 | 271 | 31 | 54 | 4 | -27 | 1,312 | 3.03 | 10 | 0 | 0 | -10 | 10 | 0.02 | 0 | 0 | 0.76 | 16.3 | 06/28 | 20.3 | +0.15 | +0.74 | 353 | 24 | 68 | 0 | -44 | 1,339 | 3.09 | 5 | 0 | 0 | -5 | 20 | 0.05 | 0 | 0 | 1.49 | 16.2 | 06/27 | 20.15 | -0.25 | -1.23 | 294 | 18 | 8 | 2 | +8 | 1,383 | 3.19 | 2 | 0 | 0 | -2 | 25 | 0.06 | 0 | 0 | 1.81 | 6.81 | 06/26 | 20.4 | -0.35 | -1.69 | 473 | 17 | 26 | 0 | -9 | 1,375 | 3.18 | 0 | 0 | 0 | 0 | 27 | 0.06 | 0 | 0 | 1.96 | 11.6 | 06/21 | 20.75 | +0.6 | +2.98 | 445 | 34 | 36 | 0 | -2 | 1,384 | 3.2 | 1 | 2 | 0 | +1 | 27 | 0.06 | 0 | 0 | 1.95 | 15.1 | 06/20 | 20.15 | -0.15 | -0.74 | 429 | 9 | 20 | 0 | -11 | 1,386 | 3.2 | 10 | 0 | 0 | -10 | 26 | 0.06 | 0 | 0 | 1.88 | 24.7 | 06/19 | 20.3 | 0 | 0 | 239 | 5 | 35 | 0 | -30 | 1,397 | 3.23 | 2 | 0 | 0 | -2 | 36 | 0.08 | 0 | 0 | 2.58 | 21.3 | 06/16 | 20.3 | -0.1 | -0.49 | 280 | 24 | 14 | 2 | +8 | 1,427 | 3.3 | 0 | 0 | 0 | 0 | 38 | 0.09 | 0 | 0 | 2.66 | 11.8 | 06/15 | 20.4 | +0.05 | +0.25 | 384 | 31 | 38 | 0 | -7 | 1,419 | 3.28 | 1 | 0 | 0 | -1 | 38 | 0.09 | 0 | 0 | 2.68 | 16.9 | 06/14 | 20.35 | -0.2 | -0.97 | 433 | 29 | 43 | 0 | -14 | 1,426 | 3.29 | 6 | 0 | 0 | -6 | 39 | 0.09 | 0 | 0 | 2.73 | 19.6 | 06/13 | 20.55 | +0.35 | +1.73 | 426 | 51 | 38 | 5 | +8 | 1,440 | 3.33 | 0 | 3 | 0 | +3 | 45 | 0.1 | 0 | 0 | 3.12 | 15.3 | 06/12 | 20.2 | -0.75 | -3.58 | 731 | 100 | 77 | 0 | +23 | 1,432 | 3.31 | 14 | 1 | 0 | -13 | 42 | 0.1 | 1 | 0.14 | 2.93 | 24.9 | 06/09 | 20.95 | +0.15 | +0.72 | 385 | 24 | 67 | 0 | -43 | 1,409 | 3.25 | 0 | 0 | 0 | 0 | 55 | 0.13 | 0 | 0 | 3.9 | 17.9 | 06/08 | 20.8 | -0.4 | -1.89 | 620 | 33 | 43 | 2 | -12 | 1,452 | 3.35 | 13 | 1 | 0 | -12 | 55 | 0.13 | 0 | 0 | 3.79 | 22.1 | 06/07 | 21.2 | +0.35 | +1.68 | 1,056 | 67 | 71 | 4 | -8 | 1,464 | 3.38 | 1 | 2 | 0 | +1 | 67 | 0.15 | 2 | 0.19 | 4.58 | 38.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 20.85 | -0.35 | -1.65 | 1,037 | 83 | 165 | 0 | -82 | 1,472 | 3.4 | 20 | 4 | 0 | -16 | 66 | 0.15 | 0 | 0 | 4.48 | 26.6 | 06/05 | 21.2 | -0.55 | -2.53 | 1,837 | 271 | 199 | 3 | +69 | 1,554 | 3.59 | 29 | 0 | 0 | -29 | 82 | 0.19 | 2 | 0.11 | 5.28 | 24.8 | 06/02 | 21.75 | +0.05 | +0.23 | 2,272 | 241 | 242 | 0 | -1 | 1,485 | 3.43 | 15 | 13 | 0 | -2 | 111 | 0.26 | 0 | 0 | 7.47 | 35.4 | 06/01 | 21.7 | -1.1 | -4.82 | 5,711 | 590 | 513 | 0 | +77 | 1,486 | 3.43 | 170 | 25 | 0 | -145 | 113 | 0.26 | 0 | 0 | 7.6 | 47.1 | 05/31 | 22.8 | +1.65 | +7.8 | 10,775 | 723 | 736 | 0 | -13 | 1,409 | 3.25 | 76 | 222 | 0 | +146 | 258 | 0.6 | 54 | 0.5 | 18.3 | 56.4 | 05/30 | 21.15 | +1.9 | +9.87 | 7,195 | 833 | 406 | 3 | +424 | 1,422 | 3.28 | 0 | 112 | 0 | +112 | 112 | 0.26 | 8 | 0.11 | 7.88 | 44.3 | 05/29 | 19.25 | +0.4 | +2.12 | 278 | 8 | 16 | 0 | -8 | 998 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 05/26 | 18.85 | 0 | 0 | 147 | 1 | 4 | 0 | -3 | 1,006 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/25 | 18.85 | -0.3 | -1.57 | 99.9 | 10 | 13 | 0 | -3 | 1,009 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 05/24 | 19.15 | +0.1 | +0.52 | 106 | 9 | 14 | 7 | -12 | 1,012 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 05/23 | 19.05 | 0 | 0 | 151 | 15 | 4 | 0 | +11 | 1,024 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 05/22 | 19.05 | +0.3 | +1.6 | 283 | 9 | 9 | 0 | 0 | 1,013 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 05/19 | 18.75 | -0.05 | -0.27 | 149 | 22 | 21 | 0 | +1 | 1,013 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 05/18 | 18.8 | +0.15 | +0.8 | 177 | 32 | 9 | 3 | +20 | 1,012 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 05/17 | 18.65 | +0.4 | +2.19 | 181 | 5 | 23 | 0 | -18 | 992 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 05/16 | 18.25 | +0.25 | +1.39 | 55.5 | 5 | 2 | 0 | +3 | 1,010 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 05/15 | 18 | -0.05 | -0.28 | 85.5 | 2 | 1 | 0 | +1 | 1,007 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 05/12 | 18.05 | +0.25 | +1.4 | 49.4 | 7 | 10 | 0 | -3 | 1,006 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 17.8 | -0.55 | -3 | 244 | 46 | 2 | 21 | +23 | 1,009 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.41 | 0 | 7.8 | 05/10 | 18.35 | -0.1 | -0.54 | 72.5 | 7 | 1 | 2 | +4 | 986 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 05/09 | 18.45 | -0.3 | -1.6 | 148 | 15 | 23 | 0 | -8 | 982 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 05/08 | 18.75 | -0.2 | -1.06 | 70.6 | 3 | 17 | 2 | -16 | 990 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 05/05 | 18.95 | -0.2 | -1.04 | 140 | 22 | 12 | 0 | +10 | 1,006 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 05/04 | 19.15 | 0 | 0 | 257 | 19 | 27 | 0 | -8 | 996 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 05/03 | 19.15 | +0.25 | +1.32 | 315 | 29 | 22 | 0 | +7 | 1,004 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 05/02 | 18.9 | +0.35 | +1.89 | 218 | 9 | 29 | 0 | -20 | 997 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|