| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 162.5 | 163.5 | -1 | -0.61% | 0.92% | 164 | 164 | 162.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 757 | 1.23億 | 1,037 | 0.7張/筆 | 162.8元 | 4.07 | 16.48 | 0.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 680 | 1.11億 | 871 | 0.8張/筆 | 163元 | +1.5 (+0.93%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.61%) 財報評分: 最新81分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 35 | 15 | 0 | +20 | 2,044 | 5.08% | 6減→增 | 0 | 0% | 1.32% 4增→減 | 3,389 | -1,345 | -39.7% | 4,119 (03/21) | 2,024 (04/25) | 融券 | 1 | 0 | 0 | -1 | 27 | 0.07% | 4增→減 | 272 | -245 | -90.1% | 315 (01/08) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +4 (+0.2%) | -43 (-2.06%) | -161 (-7.3%) | -349 (-14.58%) | -1,223 (-37.43%) | -818 (-28.58%) | -2,089 (-50.54%) | +700 (+52.08%) | -9,194 (-81.81%) | -14,353 (-87.53%) | 融券增減(張) (增減幅) | +2 (+8%) | +4 (+17.39%) | +14 (+107.69%) | +9 (+50%) | +27 (0%) | -185 (-87.26%) | -216 (-88.89%) | -21 (-43.75%) | -31 (-53.45%) | -100 (-78.74%) | 借券賣出增減(張) (增減幅) | +274 (+4.15%) | +366 (+5.62%) | +1,202 (+21.17%) | +2,276 (+49.44%) | +3,396 (+97.47%) | +1,927 (+38.91%) | +1,353 (+24.48%) | +4,538 (+193.77%) | +153 (+2.27%) | +5,848 (+566.67%) | 券資比增減 | +0.1 | +0.22 | +0.73 | +0.57 | +1.32 | -6.09 | -4.56 | -2.25 | +0.8 | +0.55 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 162.5 | -1 | -0.61 | 757 | 35 | 15 | 0 | +20 | 2,044 | 5.08 | 1 | 0 | 0 | -1 | 27 | 0.07 | 0 | 0 | 1.32 | 16.9 | 04/25 | 163.5 | +1.5 | +0.93 | 680 | 20 | 36 | 0 | -16 | 2,024 | 5.03 | 1 | 4 | 0 | +3 | 28 | 0.07 | 0 | 0 | 1.38 | 15.3 | 04/24 | 162 | +5.5 | +3.51 | 1,077 | 22 | 61 | 8 | -47 | 2,040 | 5.07 | 4 | 6 | 0 | +2 | 25 | 0.06 | 0 | 0 | 1.23 | 12 | 04/23 | 156.5 | -2 | -1.26 | 1,263 | 39 | 55 | 0 | -16 | 2,087 | 5.18 | 0 | 5 | 0 | +5 | 23 | 0.06 | 1 | 0.08 | 1.1 | 26.9 | 04/22 | 158.5 | +1.5 | +0.96 | 1,223 | 9 | 111 | 0 | -102 | 2,103 | 5.22 | 1 | 6 | 0 | +5 | 18 | 0.04 | 0 | 0 | 0.86 | 17.9 | 04/19 | 157 | -6.5 | -3.98 | 2,684 | 86 | 180 | 1 | -95 | 2,205 | 5.48 | 59 | 2 | 0 | -57 | 13 | 0.03 | 4 | 0.15 | 0.59 | 29.9 | 04/18 | 163.5 | 0 | 0 | 484 | 13 | 13 | 6 | -6 | 2,300 | 5.71 | 0 | 7 | 0 | +7 | 70 | 0.17 | 0 | 0 | 3.04 | 29.7 | 04/17 | 163.5 | +2.5 | +1.55 | 718 | 37 | 25 | 2 | +10 | 2,306 | 5.73 | 1 | 4 | 0 | +3 | 63 | 0.16 | 0 | 0 | 2.73 | 22.7 | 04/16 | 161 | -4 | -2.42 | 2,462 | 56 | 94 | 9 | -47 | 2,296 | 5.7 | 8 | 50 | 0 | +42 | 60 | 0.15 | 0 | 0 | 2.61 | 26.1 | 04/15 | 165 | -0.5 | -0.3 | 1,040 | 26 | 67 | 9 | -50 | 2,343 | 5.82 | 2 | 2 | 0 | 0 | 18 | 0.04 | 1 | 0.1 | 0.77 | 30.2 | 04/12 | 165.5 | +0.5 | +0.3 | 1,014 | 20 | 42 | 0 | -22 | 2,393 | 5.94 | 0 | 0 | 0 | 0 | 18 | 0.04 | 1 | 0.1 | 0.75 | 19.3 | 04/11 | 165 | 0 | 0 | 1,171 | 31 | 61 | 0 | -30 | 2,415 | 6 | 1 | 0 | 0 | -1 | 18 | 0.04 | 0 | 0 | 0.75 | 25.6 | 04/10 | 165 | -0.5 | -0.3 | 2,188 | 73 | 42 | 1 | +30 | 2,445 | 6.07 | 0 | 2 | 0 | +2 | 19 | 0.05 | 0 | 0 | 0.78 | 9.73 | 04/09 | 165.5 | -3 | -1.78 | 1,644 | 77 | 180 | 0 | -103 | 2,415 | 6 | 2 | 1 | 0 | -1 | 17 | 0.04 | 0 | 0 | 0.7 | 15.8 | 04/08 | 168.5 | +0.5 | +0.3 | 1,247 | 70 | 34 | 2 | +34 | 2,518 | 6.25 | 43 | 4 | 0 | -39 | 18 | 0.04 | 0 | 0 | 0.71 | 29.2 | 04/03 | 168 | -1 | -0.59 | 1,050 | 34 | 53 | 7 | -26 | 2,484 | 6.17 | 1 | 5 | 0 | +4 | 57 | 0.14 | 1 | 0.1 | 2.29 | 16.3 | 04/02 | 169 | +1.5 | +0.9 | 1,759 | 48 | 73 | 0 | -25 | 2,510 | 6.23 | 1 | 23 | 0 | +22 | 53 | 0.13 | 0 | 0 | 2.11 | 29.6 | 04/01 | 167.5 | -8 | -4.56 | 4,319 | 272 | 315 | 0 | -43 | 2,535 | 6.3 | 9 | 2 | 0 | -7 | 31 | 0.08 | 0 | 0 | 1.22 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 175.5 | -1 | -0.57 | 5,967 | 178 | 885 | 0 | -707 | 2,578 | 6.4 | 0 | 38 | 0 | +38 | 38 | 0.09 | 16 | 0.27 | 1.47 | 25.6 | 03/28 | 176.5 | -1.5 | -0.84 | 4,080 | 325 | 307 | 0 | +18 | 3,285 | 8.16 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.15 | 0 | 26.2 | 03/27 | 178 | +3.5 | +2.01 | 2,260 | 267 | 103 | 2 | +162 | 3,267 | 8.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 03/26 | 174.5 | -1 | -0.57 | 3,224 | 227 | 507 | 0 | -280 | 3,105 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 03/25 | 175.5 | -0.5 | -0.28 | 2,204 | 200 | 315 | 0 | -115 | 3,385 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 03/22 | 176 | -7 | -3.83 | 4,402 | 385 | 1,004 | 0 | -619 | 3,500 | 8.69 | 134 | 0 | 0 | -134 | 0 | 0 | 0 | 0 | 0 | 20.9 | 03/21 | 183 | +3.5 | +1.95 | 4,871 | 686 | 350 | 0 | +336 | 4,119 | 10.2 | 9 | 8 | 0 | -1 | 134 | 0.33 | 0 | 0 | 3.25 | 31.1 | 03/20 | 179.5 | +5.5 | +3.16 | 8,348 | 1,340 | 681 | 0 | +659 | 3,783 | 9.39 | 10 | 13 | 0 | +3 | 135 | 0.34 | 20 | 0.24 | 3.57 | 36.1 | 03/19 | 174 | +3.5 | +2.05 | 5,499 | 489 | 549 | 1 | -61 | 3,124 | 7.76 | 15 | 0 | 3 | -18 | 132 | 0.33 | 2 | 0.04 | 4.23 | 24.2 | 03/18 | 170.5 | +4 | +2.4 | 3,005 | 176 | 387 | 1 | -212 | 3,185 | 7.91 | 3 | 0 | 36 | -39 | 150 | 0.37 | 0 | 0 | 4.71 | 23.7 | 03/15 | 166.5 | +2.5 | +1.52 | 3,955 | 163 | 251 | 0 | -88 | 3,397 | 8.44 | 8 | 5 | 0 | -3 | 189 | 0.47 | 1 | 0.03 | 5.56 | 31.2 | 03/14 | 164 | -7.5 | -4.37 | 4,220 | 389 | 550 | 0 | -161 | 3,485 | 8.65 | 11 | 2 | 1 | -10 | 192 | 0.48 | 1 | 0.02 | 5.51 | 21.1 | 03/13 | 171.5 | +0.5 | +0.29 | 6,926 | 914 | 643 | 0 | +271 | 3,646 | 9.05 | 14 | 1 | 0 | -13 | 202 | 0.5 | 2 | 0.03 | 5.54 | 44.8 | 03/12 | 171 | +7 | +4.27 | 4,666 | 451 | 409 | 0 | +42 | 3,375 | 8.38 | 4 | 9 | 0 | +5 | 215 | 0.53 | 1 | 0.02 | 6.37 | 24.6 | 03/11 | 164 | -5 | -2.96 | 2,836 | 390 | 247 | 0 | +143 | 3,333 | 8.28 | 8 | 2 | 0 | -6 | 210 | 0.52 | 0 | 0 | 6.3 | 24.1 | 03/08 | 169 | +4 | +2.42 | 4,560 | 400 | 297 | 0 | +103 | 3,190 | 7.92 | 0 | 14 | 0 | +14 | 216 | 0.54 | 0 | 0 | 6.77 | 30 | 03/07 | 165 | +0.5 | +0.3 | 1,890 | 163 | 135 | 3 | +25 | 3,087 | 7.67 | 0 | 3 | 0 | +3 | 202 | 0.5 | 1 | 0.05 | 6.54 | 35.7 | 03/06 | 164.5 | -1.5 | -0.9 | 1,337 | 71 | 94 | 0 | -23 | 3,062 | 7.6 | 2 | 1 | 0 | -1 | 199 | 0.49 | 0 | 0 | 6.5 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 166 | 0 | 0 | 1,091 | 88 | 63 | 0 | +25 | 3,085 | 7.66 | 0 | 0 | 0 | 0 | 200 | 0.5 | 1 | 0.09 | 6.48 | 23.4 | 03/04 | 166 | +0.5 | +0.3 | 2,213 | 122 | 148 | 0 | -26 | 3,060 | 7.6 | 5 | 0 | 0 | -5 | 200 | 0.5 | 1 | 0.05 | 6.54 | 35.9 | 03/01 | 165.5 | +0.5 | +0.3 | 1,143 | 98 | 132 | 0 | -34 | 3,086 | 7.66 | 0 | 0 | 0 | 0 | 205 | 0.51 | 0 | 0 | 6.64 | 21.7 | 02/29 | 165 | -2 | -1.2 | 1,918 | 329 | 315 | 0 | +14 | 3,120 | 7.75 | 6 | 0 | 0 | -6 | 205 | 0.51 | 1 | 0.05 | 6.57 | 14.4 | 02/27 | 167 | -2.5 | -1.47 | 2,769 | 204 | 310 | 0 | -106 | 3,106 | 7.71 | 1 | 2 | 0 | +1 | 211 | 0.52 | 12 | 0.43 | 6.79 | 36.3 | 02/26 | 169.5 | +5 | +3.04 | 2,574 | 389 | 258 | 18 | +113 | 3,212 | 7.98 | 0 | 5 | 0 | +5 | 210 | 0.52 | 22 | 0.85 | 6.54 | 22.9 | 02/23 | 164.5 | -2 | -1.2 | 2,037 | 344 | 253 | 0 | +91 | 3,099 | 7.7 | 2 | 1 | 0 | -1 | 205 | 0.51 | 2 | 0.1 | 6.62 | 28 | 02/22 | 166.5 | +1.5 | +0.91 | 1,820 | 164 | 172 | 1 | -9 | 3,008 | 7.47 | 4 | 1 | 0 | -3 | 206 | 0.51 | 0 | 0 | 6.85 | 25.1 | 02/21 | 165 | 0 | 0 | 1,250 | 160 | 83 | 0 | +77 | 3,017 | 7.49 | 3 | 0 | 0 | -3 | 209 | 0.52 | 0 | 0 | 6.93 | 22.4 | 02/20 | 165 | -1 | -0.6 | 2,665 | 315 | 487 | 0 | -172 | 2,940 | 7.3 | 0 | 3 | 0 | +3 | 212 | 0.53 | 1 | 0.04 | 7.21 | 32.9 | 02/19 | 166 | -3.5 | -2.06 | 2,789 | 297 | 151 | 0 | +146 | 3,112 | 7.73 | 4 | 1 | 0 | -3 | 209 | 0.52 | 3 | 0.11 | 6.72 | 21.8 | 02/16 | 169.5 | +8 | +4.95 | 8,506 | 656 | 538 | 0 | +118 | 2,966 | 7.37 | 20 | 16 | 0 | -4 | 212 | 0.53 | 1 | 0.01 | 7.15 | 30.9 | 02/15 | 161.5 | +7.5 | +4.87 | 4,947 | 403 | 313 | 0 | +90 | 2,848 | 7.07 | 16 | 16 | 0 | 0 | 216 | 0.54 | 3 | 0.06 | 7.58 | 20.2 | 02/05 | 154 | +1 | +0.65 | 1,110 | 134 | 42 | 6 | +86 | 2,759 | 6.85 | 1 | 1 | 0 | 0 | 216 | 0.54 | 0 | 0 | 7.83 | 21.4 | 02/02 | 153 | +0.5 | +0.33 | 769 | 25 | 43 | 1 | -19 | 2,673 | 6.64 | 3 | 0 | 0 | -3 | 216 | 0.54 | 0 | 0 | 8.08 | 7.41 | 02/01 | 152.5 | +0.5 | +0.33 | 603 | 13 | 39 | 0 | -26 | 2,692 | 6.68 | 12 | 0 | 0 | -12 | 219 | 0.54 | 3 | 0.5 | 8.14 | 17.9 | 01/31 | 152 | +0.5 | +0.33 | 542 | 34 | 49 | 0 | -15 | 2,718 | 6.75 | 3 | 0 | 0 | -3 | 231 | 0.57 | 0 | 0 | 8.5 | 13.7 | 01/30 | 151.5 | 0 | 0 | 738 | 26 | 76 | 0 | -50 | 2,733 | 6.79 | 0 | 1 | 0 | +1 | 234 | 0.58 | 0 | 0 | 8.56 | 18.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 151.5 | +4.5 | +3.06 | 1,160 | 42 | 121 | 0 | -79 | 2,783 | 6.91 | 3 | 24 | 0 | +21 | 233 | 0.58 | 0 | 0 | 8.37 | 12.6 | 01/26 | 147 | -1 | -0.68 | 969 | 67 | 37 | 0 | +30 | 2,862 | 7.11 | 10 | 3 | 0 | -7 | 212 | 0.53 | 0 | 0 | 7.41 | 10.6 | 01/25 | 148 | -0.5 | -0.34 | 1,140 | 71 | 72 | 0 | -1 | 2,832 | 7.03 | 11 | 0 | 0 | -11 | 219 | 0.54 | 0 | 0 | 7.73 | 28.4 | 01/24 | 148.5 | -0.5 | -0.34 | 715 | 56 | 36 | 1 | +19 | 2,833 | 7.04 | 14 | 10 | 0 | -4 | 230 | 0.57 | 0 | 0 | 8.12 | 21.1 | 01/23 | 149 | -2 | -1.32 | 1,106 | 97 | 37 | 2 | +58 | 2,814 | 6.99 | 3 | 2 | 0 | -1 | 234 | 0.58 | 0 | 0 | 8.32 | 13.8 | 01/22 | 151 | 0 | 0 | 893 | 33 | 36 | 0 | -3 | 2,756 | 6.84 | 12 | 7 | 0 | -5 | 235 | 0.58 | 2 | 0.22 | 8.53 | 20.1 | 01/19 | 151 | 0 | 0 | 995 | 17 | 55 | 0 | -38 | 2,759 | 6.85 | 0 | 1 | 0 | +1 | 240 | 0.6 | 0 | 0 | 8.7 | 23.2 | 01/18 | 151 | 0 | 0 | 1,036 | 40 | 50 | 0 | -10 | 2,797 | 6.95 | 7 | 5 | 0 | -2 | 239 | 0.59 | 0 | 0 | 8.54 | 39.8 | 01/17 | 151 | -2.5 | -1.63 | 1,052 | 53 | 31 | 1 | +21 | 2,807 | 6.97 | 6 | 0 | 0 | -6 | 241 | 0.6 | 0 | 0 | 8.59 | 33.6 | 01/16 | 153.5 | +0.5 | +0.33 | 1,042 | 13 | 75 | 0 | -62 | 2,786 | 6.92 | 0 | 2 | 1 | +1 | 247 | 0.61 | 0 | 0 | 8.87 | 43.3 | 01/15 | 153 | +0.5 | +0.33 | 706 | 26 | 48 | 0 | -22 | 2,848 | 7.07 | 15 | 1 | 0 | -14 | 246 | 0.61 | 1 | 0.14 | 8.64 | 31.2 | 01/12 | 152.5 | +0.5 | +0.33 | 634 | 30 | 51 | 1 | -22 | 2,870 | 7.13 | 0 | 0 | 1 | -1 | 260 | 0.65 | 0 | 0 | 9.06 | 23.5 | 01/11 | 152 | +1 | +0.66 | 894 | 25 | 115 | 0 | -90 | 2,892 | 7.18 | 2 | 1 | 0 | -1 | 261 | 0.65 | 0 | 0 | 9.02 | 24.7 | 01/10 | 151 | +0.5 | +0.33 | 711 | 9 | 58 | 0 | -49 | 2,982 | 7.41 | 54 | 7 | 0 | -47 | 262 | 0.65 | 2 | 0.28 | 8.79 | 15 | 01/09 | 150.5 | +1 | +0.67 | 1,136 | 46 | 179 | 1 | -134 | 3,031 | 7.53 | 19 | 13 | 0 | -6 | 309 | 0.77 | 0 | 0 | 10.2 | 32.2 | 01/08 | 149.5 | -3.5 | -2.29 | 1,414 | 98 | 206 | 0 | -108 | 3,165 | 7.86 | 20 | 21 | 0 | +1 | 315 | 0.78 | 0 | 0 | 9.95 | 22.4 | 01/05 | 153 | -0.5 | -0.33 | 1,970 | 105 | 68 | 0 | +37 | 3,273 | 8.13 | 11 | 16 | 0 | +5 | 314 | 0.78 | 0 | 0 | 9.59 | 31.7 | 01/04 | 153.5 | +3 | +1.99 | 1,701 | 77 | 153 | 1 | -77 | 3,236 | 8.04 | 21 | 35 | 0 | +14 | 309 | 0.77 | 0 | 0 | 9.55 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 150.5 | +0.5 | +0.33 | 1,248 | 47 | 129 | 0 | -82 | 3,313 | 8.23 | 3 | 20 | 0 | +17 | 295 | 0.73 | 1 | 0.08 | 8.9 | 29.9 | 01/02 | 150 | -0.5 | -0.33 | 712 | 41 | 35 | 0 | +6 | 3,395 | 8.43 | 0 | 6 | 0 | +6 | 278 | 0.69 | 0 | 0 | 8.19 | 14.5 | 12/29 | 150.5 | +0.5 | +0.33 | 778 | 76 | 62 | 0 | +14 | 3,389 | 8.42 | 5 | 42 | 0 | +37 | 272 | 0.68 | 1 | 0.13 | 8.03 | 20.4 | 12/28 | 150 | -1.5 | -0.99 | 917 | 55 | 46 | 5 | +4 | 3,375 | 8.38 | 0 | 5 | 0 | +5 | 235 | 0.58 | 0 | 0 | 6.96 | 24 | 12/27 | 151.5 | +2.5 | +1.68 | 3,254 | 291 | 146 | 0 | +145 | 3,371 | 8.37 | 9 | 18 | 0 | +9 | 230 | 0.57 | 1 | 0.03 | 6.82 | 22.9 | 12/26 | 149 | +0.5 | +0.34 | 1,910 | 50 | 33 | 0 | +17 | 3,226 | 8.01 | 5 | 3 | 0 | -2 | 221 | 0.55 | 0 | 0 | 6.85 | 21.1 | 12/25 | 148.5 | 0 | 0 | 1,704 | 100 | 57 | 1 | +42 | 3,209 | 7.97 | 7 | 1 | 0 | -6 | 223 | 0.55 | 0 | 0 | 6.95 | 18.3 | 12/22 | 148.5 | +1.5 | +1.02 | 2,342 | 50 | 119 | 1 | -70 | 3,167 | 7.86 | 3 | 8 | 0 | +5 | 229 | 0.57 | 3 | 0.13 | 7.23 | 31 | 12/21 | 147 | -3 | -2 | 3,480 | 145 | 290 | 4 | -149 | 3,237 | 8.04 | 50 | 7 | 0 | -43 | 224 | 0.56 | 0 | 0 | 6.92 | 18.9 | 12/20 | 150 | -1 | -0.66 | 2,087 | 136 | 74 | 2 | +60 | 3,386 | 8.41 | 23 | 6 | 0 | -17 | 267 | 0.66 | 0 | 0 | 7.89 | 26.1 | 12/19 | 151 | -1 | -0.66 | 3,599 | 207 | 182 | 0 | +25 | 3,326 | 8.26 | 58 | 64 | 0 | +6 | 284 | 0.71 | 0 | 0 | 8.54 | 29.8 | 12/18 | 152 | -3 | -1.94 | 2,685 | 134 | 149 | 2 | -17 | 3,301 | 8.2 | 1 | 6 | 0 | +5 | 278 | 0.69 | 0 | 0 | 8.42 | 14.3 | 12/15 | 155 | -6 | -3.73 | 1,950 | 129 | 152 | 0 | -23 | 3,318 | 8.24 | 4 | 15 | 0 | +11 | 273 | 0.68 | 1 | 0.05 | 8.23 | 13.3 | 12/14 | 161 | -1 | -0.62 | 2,043 | 154 | 157 | 0 | -3 | 3,341 | 8.3 | 3 | 27 | 0 | +24 | 262 | 0.65 | 0 | 0 | 7.84 | 23.1 | 12/13 | 162 | +4 | +2.53 | 2,003 | 219 | 145 | 1 | +73 | 3,344 | 8.3 | 4 | 31 | 0 | +27 | 238 | 0.59 | 0 | 0 | 7.12 | 24.2 | 12/12 | 158 | 0 | 0 | 1,825 | 89 | 47 | 0 | +42 | 3,271 | 8.12 | 8 | 4 | 0 | -4 | 211 | 0.52 | 0 | 0 | 6.45 | 13.7 | 12/11 | 158 | -0.5 | -0.32 | 1,239 | 52 | 171 | 1 | -120 | 3,229 | 8.02 | 14 | 4 | 0 | -10 | 215 | 0.53 | 1 | 0.08 | 6.66 | 28 | 12/08 | 158.5 | +2.5 | +1.6 | 1,714 | 144 | 229 | 0 | -85 | 3,349 | 8.32 | 2 | 5 | 0 | +3 | 225 | 0.56 | 1 | 0.06 | 6.72 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 156 | 0 | 0 | 1,321 | 29 | 84 | 0 | -55 | 3,434 | 8.53 | 6 | 1 | 0 | -5 | 222 | 0.55 | 0 | 0 | 6.46 | 15.4 | 12/06 | 156 | -2 | -1.27 | 1,157 | 93 | 72 | 0 | +21 | 3,489 | 8.66 | 3 | 8 | 0 | +5 | 227 | 0.56 | 0 | 0 | 6.51 | 16.8 | 12/05 | 158 | -3.5 | -2.17 | 1,406 | 93 | 75 | 0 | +18 | 3,468 | 8.61 | 7 | 2 | 0 | -5 | 222 | 0.55 | 0 | 0 | 6.4 | 15.1 | 12/04 | 161.5 | +2 | +1.25 | 2,093 | 148 | 166 | 0 | -18 | 3,450 | 8.57 | 25 | 18 | 0 | -7 | 227 | 0.56 | 0 | 0 | 6.58 | 29 | 12/01 | 159.5 | +3 | +1.92 | 1,847 | 76 | 159 | 0 | -83 | 3,468 | 8.61 | 9 | 2 | 0 | -7 | 234 | 0.58 | 0 | 0 | 6.75 | 7.53 | 11/30 | 156.5 | -1.5 | -0.95 | 1,578 | 113 | 38 | 0 | +75 | 3,551 | 8.82 | 1 | 4 | 0 | +3 | 241 | 0.6 | 0 | 0 | 6.79 | 26.4 | 11/29 | 158 | +1 | +0.64 | 1,447 | 62 | 194 | 0 | -132 | 3,476 | 8.63 | 7 | 2 | 0 | -5 | 238 | 0.59 | 0 | 0 | 6.85 | 16 | 11/28 | 157 | +2.5 | +1.62 | 1,226 | 41 | 84 | 0 | -43 | 3,608 | 8.96 | 2 | 3 | 0 | +1 | 243 | 0.6 | 0 | 0 | 6.74 | 19 | 11/27 | 154.5 | -1.5 | -0.96 | 1,390 | 54 | 175 | 1 | -122 | 3,651 | 9.07 | 0 | 5 | 0 | +5 | 242 | 0.6 | 0 | 0 | 6.63 | 30.7 | 11/24 | 156 | +0.5 | +0.32 | 1,502 | 98 | 122 | 0 | -24 | 3,773 | 9.37 | 0 | 2 | 0 | +2 | 237 | 0.59 | 0 | 0 | 6.28 | 31 | 11/23 | 155.5 | -1 | -0.64 | 1,621 | 166 | 103 | 0 | +63 | 3,797 | 9.43 | 38 | 3 | 0 | -35 | 235 | 0.58 | 0 | 0 | 6.19 | 26 | 11/22 | 156.5 | +2 | +1.29 | 1,839 | 110 | 143 | 1 | -34 | 3,734 | 9.27 | 6 | 41 | 0 | +35 | 270 | 0.67 | 1 | 0.05 | 7.23 | 23.8 | 11/21 | 154.5 | +0.5 | +0.32 | 1,789 | 59 | 79 | 0 | -20 | 3,768 | 9.36 | 11 | 1 | 0 | -10 | 235 | 0.58 | 0 | 0 | 6.24 | 24.3 | 11/20 | 154 | 0 | 0 | 1,401 | 116 | 61 | 4 | +51 | 3,788 | 9.41 | 17 | 7 | 9 | -19 | 245 | 0.61 | 0 | 0 | 6.47 | 26.3 | 11/17 | 154 | +1.5 | +0.98 | 1,363 | 56 | 172 | 5 | -121 | 3,737 | 9.28 | 10 | 18 | 0 | +8 | 264 | 0.66 | 0 | 0 | 7.06 | 17.5 | 11/16 | 152.5 | -2 | -1.29 | 2,176 | 110 | 65 | 1 | +44 | 3,858 | 9.58 | 8 | 7 | 0 | -1 | 256 | 0.64 | 0 | 0 | 6.64 | 29.7 | 11/15 | 154.5 | +2 | +1.31 | 3,047 | 119 | 296 | 0 | -177 | 3,814 | 9.47 | 22 | 9 | 0 | -13 | 257 | 0.64 | 2 | 0.07 | 6.74 | 23.9 | 11/14 | 152.5 | +3 | +2.01 | 3,875 | 118 | 401 | 0 | -283 | 3,991 | 9.91 | 26 | 11 | 0 | -15 | 270 | 0.67 | 2 | 0.05 | 6.77 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 149.5 | -0.5 | -0.33 | 2,678 | 87 | 125 | 0 | -38 | 4,274 | 10.6 | 34 | 15 | 0 | -19 | 285 | 0.71 | 1 | 0.04 | 6.67 | 42.3 | 11/10 | 150 | -1.5 | -0.99 | 3,989 | 175 | 196 | 0 | -21 | 4,312 | 10.7 | 61 | 50 | 0 | -11 | 304 | 0.75 | 3 | 0.08 | 7.05 | 48 | 11/09 | 151.5 | -14 | -8.46 | 12,728 | 1,200 | 657 | 1 | +542 | 4,333 | 10.8 | 128 | 97 | 0 | -31 | 315 | 0.78 | 3 | 0.02 | 7.27 | 30.6 | 11/08 | 165.5 | -1.5 | -0.9 | 4,644 | 267 | 308 | 0 | -41 | 3,791 | 9.41 | 7 | 30 | 0 | +23 | 346 | 0.86 | 3 | 0.06 | 9.13 | 56.7 | 11/07 | 167 | +2 | +1.21 | 2,342 | 238 | 341 | 0 | -103 | 3,832 | 9.52 | 3 | 25 | 0 | +22 | 323 | 0.8 | 4 | 0.17 | 8.43 | 40 | 11/06 | 165 | +3.5 | +2.17 | 2,214 | 265 | 325 | 0 | -60 | 3,935 | 9.77 | 6 | 33 | 0 | +27 | 301 | 0.75 | 0 | 0 | 7.65 | 30.3 | 11/03 | 161.5 | -6.5 | -3.87 | 4,419 | 570 | 241 | 0 | +329 | 3,995 | 9.92 | 101 | 9 | 0 | -92 | 274 | 0.68 | 3 | 0.07 | 6.86 | 29.2 | 11/02 | 168 | +7 | +4.35 | 5,363 | 343 | 313 | 1 | +29 | 3,666 | 9.1 | 8 | 125 | 0 | +117 | 366 | 0.91 | 6 | 0.11 | 9.98 | 45.1 | 11/01 | 161 | -1.5 | -0.92 | 3,292 | 271 | 52 | 1 | +218 | 3,637 | 9.03 | 11 | 12 | 0 | +1 | 249 | 0.62 | 1 | 0.03 | 6.85 | 45 | 10/31 | 162.5 | -4.5 | -2.69 | 4,226 | 262 | 506 | 0 | -244 | 3,419 | 8.49 | 44 | 11 | 0 | -33 | 248 | 0.62 | 10 | 0.24 | 7.25 | 53.6 | 10/30 | 167 | +6.5 | +4.05 | 5,669 | 275 | 745 | 0 | -470 | 3,663 | 9.1 | 16 | 54 | 0 | +38 | 281 | 0.7 | 5 | 0.09 | 7.67 | 42.1 | 10/27 | 160.5 | -5 | -3.02 | 5,501 | 735 | 391 | 0 | +344 | 4,133 | 10.3 | 23 | 35 | 0 | +12 | 243 | 0.6 | 2 | 0.04 | 5.88 | 40.2 | 10/26 | 165.5 | -3.5 | -2.07 | 3,603 | 299 | 338 | 1 | -40 | 3,789 | 9.41 | 14 | 8 | 0 | -6 | 231 | 0.57 | 0 | 0 | 6.1 | 42.6 | 10/25 | 169 | +3 | +1.81 | 5,054 | 391 | 739 | 3 | -351 | 3,829 | 9.51 | 9 | 28 | 0 | +19 | 237 | 0.59 | 4 | 0.08 | 6.19 | 40.7 | 10/24 | 166 | +3 | +1.84 | 3,626 | 422 | 373 | 3 | +46 | 4,180 | 10.4 | 3 | 3 | 1 | -1 | 218 | 0.54 | 4 | 0.11 | 5.22 | 49.7 | 10/23 | 163 | 0 | 0 | 2,552 | 98 | 288 | 0 | -190 | 4,134 | 10.3 | 1 | 6 | 0 | +5 | 219 | 0.54 | 0 | 0 | 5.3 | 49.6 | 10/20 | 163 | -0.5 | -0.31 | 3,137 | 115 | 378 | 0 | -263 | 4,324 | 10.7 | 15 | 17 | 0 | +2 | 214 | 0.53 | 0 | 0 | 4.95 | 57.4 | 10/19 | 163.5 | +2.5 | +1.55 | 2,293 | 141 | 371 | 0 | -230 | 4,587 | 11.4 | 7 | 4 | 0 | -3 | 212 | 0.53 | 1 | 0.04 | 4.62 | 35.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 161 | -1.5 | -0.92 | 4,291 | 299 | 309 | 2 | -12 | 4,817 | 12 | 7 | 5 | 0 | -2 | 215 | 0.53 | 0 | 0 | 4.46 | 48.6 | 10/17 | 162.5 | +2.5 | +1.56 | 3,867 | 207 | 462 | 0 | -255 | 4,829 | 12 | 65 | 13 | 0 | -52 | 217 | 0.54 | 3 | 0.08 | 4.49 | 37.8 | 10/16 | 160 | -5.5 | -3.32 | 4,630 | 371 | 602 | 0 | -231 | 5,084 | 12.6 | 21 | 31 | 0 | +10 | 269 | 0.67 | 0 | 0 | 5.29 | 34.8 | 10/13 | 165.5 | -1 | -0.6 | 2,954 | 284 | 321 | 0 | -37 | 5,315 | 13.2 | 5 | 7 | 0 | +2 | 259 | 0.64 | 1 | 0.03 | 4.87 | 45.3 | 10/12 | 166.5 | 0 | 0 | 6,128 | 641 | 477 | 0 | +164 | 5,352 | 13.3 | 13 | 58 | 0 | +45 | 257 | 0.64 | 1 | 0.02 | 4.8 | 49 | 10/11 | 166.5 | +3 | +1.83 | 10,144 | 1,015 | 945 | 1 | +69 | 5,188 | 12.9 | 4 | 11 | 0 | +7 | 212 | 0.53 | 3 | 0.03 | 4.09 | 57.1 | 10/06 | 163.5 | +3.5 | +2.19 | 5,753 | 777 | 708 | 0 | +69 | 5,119 | 12.7 | 5 | 9 | 6 | -2 | 205 | 0.51 | 6 | 0.1 | 4 | 41.8 | 10/05 | 160 | +0.5 | +0.31 | 4,091 | 486 | 376 | 0 | +110 | 5,050 | 12.5 | 1 | 0 | 0 | -1 | 207 | 0.51 | 3 | 0.07 | 4.1 | 44.9 | 10/04 | 159.5 | +0.5 | +0.31 | 4,217 | 284 | 215 | 0 | +69 | 4,940 | 12.3 | 12 | 6 | 0 | -6 | 208 | 0.52 | 4 | 0.09 | 4.21 | 48.6 | 10/03 | 159 | +2 | +1.27 | 6,337 | 853 | 459 | 5 | +389 | 4,871 | 12.1 | 27 | 5 | 0 | -22 | 214 | 0.53 | 10 | 0.16 | 4.39 | 41.3 | 10/02 | 157 | 0 | 0 | 3,061 | 358 | 200 | 0 | +158 | 4,482 | 11.1 | 18 | 2 | 0 | -16 | 236 | 0.59 | 0 | 0 | 5.27 | 37.2 | 09/28 | 157 | -1 | -0.63 | 4,030 | 320 | 167 | 2 | +151 | 4,324 | 10.7 | 9 | 4 | 0 | -5 | 252 | 0.63 | 1 | 0.02 | 5.83 | 43.8 | 09/27 | 158 | -3.5 | -2.17 | 6,432 | 313 | 635 | 6 | -328 | 4,173 | 10.4 | 70 | 28 | 0 | -42 | 257 | 0.64 | 4 | 0.06 | 6.16 | 39.3 | 09/26 | 161.5 | -3 | -1.82 | 3,581 | 402 | 269 | 0 | +133 | 4,501 | 11.2 | 278 | 21 | 0 | -257 | 299 | 0.74 | 1 | 0.03 | 6.64 | 47.2 | 09/25 | 164.5 | 0 | 0 | 3,494 | 297 | 177 | 0 | +120 | 4,368 | 10.8 | 66 | 8 | 0 | -58 | 556 | 1.38 | 4 | 0.11 | 12.7 | 44.4 | 09/22 | 164.5 | -3 | -1.79 | 5,661 | 400 | 279 | 0 | +121 | 4,248 | 10.5 | 65 | 56 | 0 | -9 | 614 | 1.52 | 3 | 0.05 | 14.5 | 52.2 | 09/21 | 167.5 | -6.5 | -3.74 | 8,302 | 372 | 920 | 1 | -549 | 4,127 | 10.2 | 73 | 254 | 0 | +181 | 623 | 1.55 | 15 | 0.18 | 15.1 | 50.5 | 09/20 | 174 | -3.5 | -1.97 | 9,153 | 317 | 1,145 | 0 | -828 | 4,676 | 11.6 | 62 | 87 | 0 | +25 | 442 | 1.1 | 4 | 0.04 | 9.45 | 49.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 177.5 | -1 | -0.56 | 6,937 | 373 | 641 | 0 | -268 | 5,504 | 13.7 | 48 | 12 | 1 | -37 | 417 | 1.04 | 6 | 0.09 | 7.58 | 59 | 09/18 | 178.5 | -0.5 | -0.28 | 6,302 | 558 | 895 | 0 | -337 | 5,772 | 14.3 | 19 | 32 | 0 | +13 | 454 | 1.13 | 1 | 0.02 | 7.87 | 55.6 | 09/15 | 179 | +3.5 | +1.99 | 15,442 | 716 | 1,633 | 0 | -917 | 6,109 | 15.2 | 17 | 93 | 0 | +76 | 441 | 1.1 | 14 | 0.09 | 7.22 | 65 | 09/14 | 175.5 | +12.5 | +7.67 | 16,398 | 1,882 | 1,302 | 23 | +557 | 7,026 | 17.4 | 51 | 106 | 1 | +54 | 365 | 0.91 | 22 | 0.13 | 5.19 | 57 | 09/13 | 163 | +2 | +1.24 | 7,017 | 492 | 705 | 0 | -213 | 6,469 | 16.1 | 17 | 19 | 0 | +2 | 311 | 0.77 | 3 | 0.04 | 4.81 | 57 | 09/12 | 161 | +3 | +1.9 | 7,444 | 516 | 823 | 0 | -307 | 6,682 | 16.6 | 8 | 71 | 0 | +63 | 309 | 0.77 | 13 | 0.17 | 4.62 | 52.9 | 09/11 | 158 | -4.5 | -2.77 | 11,845 | 1,525 | 1,341 | 2 | +182 | 6,989 | 17.4 | 60 | 21 | 0 | -39 | 246 | 0.61 | 24 | 0.2 | 3.52 | 55.3 | 09/08 | 162.5 | +8 | +5.18 | 14,593 | 1,923 | 1,097 | 1 | +825 | 6,807 | 16.9 | 14 | 97 | 0 | +83 | 285 | 0.71 | 13 | 0.09 | 4.19 | 58.5 | 09/07 | 154.5 | +3.5 | +2.32 | 10,137 | 1,251 | 1,294 | 0 | -43 | 5,982 | 14.9 | 3 | 25 | 0 | +22 | 202 | 0.5 | 9 | 0.09 | 3.38 | 50.4 | 09/06 | 151 | 0 | 0 | 5,831 | 848 | 1,443 | 0 | -595 | 6,025 | 15 | 56 | 9 | 0 | -47 | 180 | 0.45 | 0 | 0 | 2.99 | 38.2 | 09/05 | 151 | -0.5 | -0.33 | 9,430 | 941 | 1,118 | 0 | -177 | 6,620 | 16.4 | 6 | 91 | 0 | +85 | 227 | 0.56 | 2 | 0.02 | 3.43 | 49.8 | 09/04 | 151.5 | +13.5 | +9.78 | 14,670 | 2,863 | 894 | 0 | +1,969 | 6,797 | 16.9 | 37 | 52 | 0 | +15 | 142 | 0.35 | 23 | 0.16 | 2.09 | 45.9 | 09/01 | 138 | -5.5 | -3.83 | 2,402 | 330 | 252 | 0 | +78 | 4,828 | 12 | 10 | 1 | 0 | -9 | 127 | 0.32 | 0 | 0 | 2.63 | 22.5 | 08/31 | 143.5 | +1 | +0.7 | 2,846 | 306 | 191 | 4 | +111 | 4,750 | 11.8 | 3 | 14 | 0 | +11 | 136 | 0.34 | 3 | 0.11 | 2.86 | 30.5 | 08/30 | 142.5 | +2.5 | +1.79 | 2,943 | 303 | 329 | 0 | -26 | 4,639 | 11.5 | 0 | 24 | 0 | +24 | 125 | 0.31 | 1 | 0.03 | 2.69 | 31.1 | 08/29 | 140 | +1 | +0.72 | 1,978 | 98 | 95 | 1 | +2 | 4,665 | 11.6 | 2 | 1 | 0 | -1 | 101 | 0.25 | 0 | 0 | 2.17 | 37.4 | 08/28 | 139 | +1 | +0.72 | 2,382 | 125 | 102 | 0 | +23 | 4,663 | 11.6 | 23 | 1 | 0 | -22 | 102 | 0.25 | 1 | 0.04 | 2.19 | 39.8 | 08/25 | 138 | -0.5 | -0.36 | 1,320 | 68 | 170 | 0 | -102 | 4,640 | 11.5 | 14 | 3 | 0 | -11 | 124 | 0.31 | 0 | 0 | 2.67 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 138.5 | +1 | +0.73 | 2,780 | 320 | 241 | 4 | +75 | 4,742 | 11.8 | 5 | 1 | 0 | -4 | 135 | 0.34 | 0 | 0 | 2.85 | 35.9 | 08/23 | 137.5 | +2 | +1.48 | 1,678 | 181 | 285 | 2 | -106 | 4,667 | 11.6 | 7 | 2 | 0 | -5 | 139 | 0.35 | 0 | 0 | 2.98 | 20.9 | 08/22 | 135.5 | +3 | +2.26 | 2,539 | 259 | 218 | 0 | +41 | 4,773 | 11.9 | 17 | 35 | 0 | +18 | 144 | 0.36 | 0 | 0 | 3.02 | 27 | 08/21 | 132.5 | -2 | -1.49 | 3,350 | 86 | 292 | 1 | -207 | 4,732 | 11.8 | 14 | 45 | 0 | +31 | 126 | 0.31 | 5 | 0.15 | 2.66 | 21.3 | 08/18 | 134.5 | -9 | -6.27 | 6,296 | 578 | 677 | 0 | -99 | 4,939 | 12.3 | 30 | 27 | 0 | -3 | 95 | 0.24 | 1 | 0.02 | 1.92 | 26.9 | 08/17 | 143.5 | +4.5 | +3.24 | 4,207 | 532 | 592 | 0 | -60 | 5,038 | 12.5 | 64 | 2 | 0 | -62 | 98 | 0.24 | 1 | 0.02 | 1.95 | 31.5 | 08/16 | 139 | +0.5 | +0.36 | 2,972 | 188 | 282 | 4 | -98 | 5,098 | 12.7 | 6 | 5 | 1 | -2 | 160 | 0.4 | 1 | 0.03 | 3.14 | 38.4 | 08/15 | 138.5 | +3.5 | +2.59 | 2,891 | 461 | 127 | 0 | +334 | 5,196 | 12.9 | 2 | 15 | 0 | +13 | 162 | 0.4 | 3 | 0.1 | 3.12 | 36.1 | 08/14 | 135 | -2 | -1.46 | 3,316 | 132 | 534 | 36 | -438 | 4,862 | 12.1 | 14 | 59 | 0 | +45 | 149 | 0.37 | 2 | 0.06 | 3.06 | 39.6 | 08/11 | 137 | +2 | +1.48 | 2,735 | 292 | 274 | 0 | +18 | 5,300 | 13.2 | 0 | 1 | 0 | +1 | 104 | 0.26 | 1 | 0.04 | 1.96 | 44.2 | 08/10 | 135 | -5 | -3.57 | 8,022 | 679 | 786 | 0 | -107 | 5,282 | 13.1 | 6 | 13 | 0 | +7 | 103 | 0.26 | 1 | 0.01 | 1.95 | 47.2 | 08/09 | 140 | -4 | -2.78 | 5,951 | 724 | 616 | 0 | +108 | 5,389 | 13.4 | 11 | 7 | 0 | -4 | 96 | 0.24 | 6 | 0.1 | 1.78 | 42.4 | 08/08 | 144 | +1 | +0.7 | 4,065 | 507 | 291 | 0 | +216 | 5,281 | 13.1 | 3 | 0 | 0 | -3 | 100 | 0.25 | 1 | 0.02 | 1.89 | 47.5 | 08/07 | 143 | +1 | +0.7 | 2,935 | 263 | 840 | 423 | -1,000 | 5,065 | 12.6 | 16 | 8 | 0 | -8 | 103 | 0.26 | 1 | 0.03 | 2.03 | 35.5 | 08/04 | 142 | 0 | 0 | 5,051 | 688 | 624 | 307 | -243 | 6,065 | 15.1 | 214 | 7 | 0 | -207 | 111 | 0.28 | 0 | 0 | 1.83 | 35.2 | 08/02 | 142 | -9 | -5.96 | 8,372 | 732 | 1,872 | 0 | -1,140 | 6,308 | 15.7 | 39 | 215 | 1 | +175 | 318 | 0.79 | 11 | 0.13 | 5.04 | 30.6 | 08/01 | 151 | -3.5 | -2.27 | 6,932 | 938 | 553 | 5 | +380 | 7,448 | 18.5 | 44 | 6 | 3 | -41 | 143 | 0.36 | 18 | 0.26 | 1.92 | 39.6 | 07/31 | 154.5 | -3.5 | -2.22 | 9,099 | 1,223 | 1,160 | 1 | +62 | 7,068 | 17.6 | 37 | 20 | 0 | -17 | 184 | 0.46 | 7 | 0.08 | 2.6 | 49.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 158 | +12 | +8.22 | 18,807 | 2,237 | 1,196 | 0 | +1,041 | 7,006 | 17.4 | 18 | 64 | 5 | +41 | 201 | 0.5 | 49 | 0.26 | 2.87 | 62.2 | 07/27 | 146 | +13 | +9.77 | 13,826 | 2,515 | 722 | 0 | +1,793 | 5,965 | 14.8 | 2 | 90 | 0 | +88 | 160 | 0.4 | 16 | 0.12 | 2.68 | 37.5 | 07/26 | 133 | +3.5 | +2.7 | 5,042 | 873 | 443 | 10 | +420 | 4,172 | 10.4 | 1 | 13 | 0 | +12 | 72 | 0.18 | 8 | 0.16 | 1.73 | 39.1 | 07/25 | 129.5 | -2 | -1.52 | 1,478 | 188 | 150 | 0 | +38 | 3,752 | 9.32 | 2 | 1 | 0 | -1 | 60 | 0.15 | 2 | 0.14 | 1.6 | 25.2 | 07/24 | 131.5 | -1 | -0.75 | 3,013 | 419 | 301 | 0 | +118 | 3,714 | 9.22 | 1 | 4 | 0 | +3 | 61 | 0.15 | 1 | 0.03 | 1.64 | 31.5 | 07/21 | 132.5 | +3.5 | +2.71 | 3,981 | 482 | 478 | 0 | +4 | 3,596 | 8.93 | 3 | 10 | 0 | +7 | 58 | 0.14 | 4 | 0.1 | 1.61 | 26.6 | 07/20 | 129 | +2 | +1.57 | 2,289 | 194 | 312 | 0 | -118 | 3,592 | 8.92 | 0 | 3 | 0 | +3 | 51 | 0.13 | 1 | 0.04 | 1.42 | 28.1 | 07/19 | 127 | -1 | -0.78 | 2,224 | 180 | 157 | 0 | +23 | 3,710 | 9.21 | 2 | 3 | 0 | +1 | 48 | 0.12 | 1 | 0.04 | 1.29 | 30.9 | 07/18 | 128 | 0 | 0 | 4,355 | 277 | 481 | 0 | -204 | 3,687 | 9.16 | 2 | 2 | 0 | 0 | 47 | 0.12 | 2 | 0.05 | 1.27 | 38 | 07/17 | 128 | +4 | +3.23 | 6,047 | 891 | 533 | 0 | +358 | 3,891 | 9.66 | 9 | 5 | 0 | -4 | 47 | 0.12 | 9 | 0.15 | 1.21 | 34.7 | 07/14 | 124 | +4 | +3.33 | 5,249 | 366 | 485 | 9 | -128 | 3,533 | 8.77 | 0 | 7 | 0 | +7 | 51 | 0.13 | 1 | 0.02 | 1.44 | 31.6 | 07/13 | 120 | +1.5 | +1.27 | 2,646 | 309 | 340 | 0 | -31 | 3,661 | 9.09 | 1 | 3 | 0 | +2 | 44 | 0.11 | 11 | 0.42 | 1.2 | 25.4 | 07/12 | 118.5 | -2 | -1.66 | 1,426 | 106 | 207 | 0 | -101 | 3,692 | 9.17 | 5 | 3 | 0 | -2 | 42 | 0.1 | 0 | 0 | 1.14 | 24.2 | 07/11 | 120.5 | -0.5 | -0.41 | 2,475 | 171 | 154 | 0 | +17 | 3,793 | 9.42 | 3 | 6 | 0 | +3 | 44 | 0.11 | 1 | 0.04 | 1.16 | 33 | 07/10 | 121 | +3.5 | +2.98 | 4,813 | 637 | 273 | 0 | +364 | 3,776 | 9.38 | 3 | 13 | 0 | +10 | 41 | 0.1 | 3 | 0.06 | 1.09 | 27.8 | 07/07 | 117.5 | -0.5 | -0.42 | 1,396 | 78 | 100 | 0 | -22 | 3,412 | 8.47 | 10 | 2 | 0 | -8 | 31 | 0.08 | 0 | 0 | 0.91 | 26.8 | 07/06 | 118 | +1.5 | +1.29 | 1,219 | 101 | 121 | 0 | -20 | 3,434 | 8.53 | 3 | 9 | 0 | +6 | 39 | 0.1 | 4 | 0.33 | 1.14 | 18.8 | 07/05 | 116.5 | -1.5 | -1.27 | 1,418 | 173 | 416 | 0 | -243 | 3,454 | 8.58 | 5 | 1 | 0 | -4 | 33 | 0.08 | 1 | 0.07 | 0.96 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 118 | +3 | +2.61 | 2,532 | 572 | 164 | 0 | +408 | 3,697 | 9.18 | 15 | 4 | 0 | -11 | 37 | 0.09 | 1 | 0.04 | 1 | 22.5 | 07/03 | 115 | +2.5 | +2.22 | 1,590 | 138 | 182 | 0 | -44 | 3,289 | 8.17 | 13 | 9 | 0 | -4 | 48 | 0.12 | 0 | 0 | 1.46 | 18.7 | 06/30 | 112.5 | +1 | +0.9 | 1,018 | 59 | 154 | 0 | -95 | 3,333 | 8.28 | 1 | 4 | 0 | +3 | 52 | 0.13 | 1 | 0.1 | 1.56 | 17.6 | 06/29 | 111.5 | +0.5 | +0.45 | 717 | 26 | 118 | 0 | -92 | 3,428 | 8.51 | 6 | 9 | 0 | +3 | 49 | 0.12 | 0 | 0 | 1.43 | 16.6 | 06/28 | 111 | +2.5 | +2.3 | 1,154 | 15 | 97 | 100 | -182 | 3,520 | 8.74 | 10 | 10 | 0 | 0 | 46 | 0.11 | 0 | 0 | 1.31 | 20.3 | 06/27 | 108.5 | -4 | -3.56 | 2,412 | 52 | 140 | 30 | -118 | 3,702 | 9.19 | 4 | 26 | 0 | +22 | 46 | 0.11 | 0 | 0 | 1.24 | 17 | 06/26 | 112.5 | -3.5 | -3.02 | 1,621 | 140 | 197 | 0 | -57 | 3,820 | 9.49 | 0 | 15 | 0 | +15 | 24 | 0.06 | 0 | 0 | 0.63 | 17.3 | 06/21 | 116 | +3 | +2.65 | 1,793 | 100 | 409 | 0 | -309 | 3,877 | 9.63 | 0 | 8 | 0 | +8 | 9 | 0.02 | 0 | 0 | 0.23 | 7.36 | 06/20 | 113 | -2 | -1.74 | 3,099 | 416 | 381 | 0 | +35 | 4,186 | 10.4 | 0 | 1 | 0 | +1 | 1 | 0 | 28 | 0.9 | 0.02 | 13.9 | 06/19 | 121 | -1 | -0.82 | 2,568 | 209 | 352 | 0 | -143 | 4,151 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 06/16 | 122 | +0.5 | +0.41 | 2,188 | 161 | 589 | 0 | -428 | 4,294 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 06/15 | 121.5 | -0.5 | -0.41 | 1,717 | 329 | 346 | 0 | -17 | 4,722 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/14 | 122 | -1 | -0.81 | 3,218 | 374 | 500 | 1 | -127 | 4,739 | 11.8 | 23 | 0 | 0 | -23 | 0 | 0 | 0 | 0 | 0 | 26.6 | 06/13 | 123 | +6 | +5.13 | 7,494 | 1,095 | 410 | 0 | +685 | 4,866 | 12.1 | 10 | 2 | 0 | -8 | 23 | 0.06 | 1 | 0.01 | 0.47 | 27.1 | 06/12 | 117 | -0.5 | -0.43 | 3,656 | 253 | 436 | 0 | -183 | 4,181 | 10.4 | 6 | 2 | 0 | -4 | 31 | 0.08 | 0 | 0 | 0.74 | 24.2 | 06/09 | 117.5 | -1 | -0.84 | 6,767 | 785 | 764 | 0 | +21 | 4,364 | 10.8 | 12 | 0 | 0 | -12 | 35 | 0.09 | 4 | 0.06 | 0.8 | 37.1 | 06/08 | 118.5 | +3.5 | +3.04 | 5,799 | 802 | 282 | 0 | +520 | 4,343 | 10.8 | 10 | 0 | 0 | -10 | 47 | 0.12 | 1 | 0.02 | 1.08 | 30.9 | 06/07 | 115 | +2.5 | +2.22 | 1,910 | 284 | 143 | 1 | +140 | 3,823 | 9.49 | 5 | 1 | 0 | -4 | 57 | 0.14 | 1 | 0.05 | 1.49 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 112.5 | -1 | -0.88 | 1,069 | 45 | 81 | 0 | -36 | 3,683 | 9.15 | 16 | 0 | 0 | -16 | 61 | 0.15 | 0 | 0 | 1.66 | 21.5 | 06/05 | 113.5 | +0.5 | +0.44 | 1,045 | 151 | 70 | 0 | +81 | 3,719 | 9.24 | 2 | 2 | 0 | 0 | 77 | 0.19 | 0 | 0 | 2.07 | 16.3 | 06/02 | 113 | 0 | 0 | 1,208 | 123 | 82 | 0 | +41 | 3,638 | 9.03 | 4 | 0 | 0 | -4 | 77 | 0.19 | 0 | 0 | 2.12 | 14.7 | 06/01 | 113 | +1 | +0.89 | 902 | 22 | 61 | 0 | -39 | 3,597 | 8.93 | 2 | 0 | 0 | -2 | 81 | 0.2 | 0 | 0 | 2.25 | 13.3 | 05/31 | 112 | -1.5 | -1.32 | 1,844 | 265 | 369 | 0 | -104 | 3,636 | 9.03 | 3 | 1 | 1 | -3 | 83 | 0.21 | 0 | 0 | 2.28 | 21.3 | 05/30 | 113.5 | 0 | 0 | 1,662 | 187 | 117 | 0 | +70 | 3,740 | 9.29 | 52 | 0 | 0 | -52 | 86 | 0.21 | 0 | 0 | 2.3 | 23.2 | 05/29 | 113.5 | +3 | +2.71 | 1,873 | 305 | 129 | 0 | +176 | 3,670 | 9.11 | 6 | 1 | 0 | -5 | 138 | 0.34 | 0 | 0 | 3.76 | 15.1 | 05/26 | 110.5 | -1.5 | -1.34 | 2,630 | 195 | 600 | 0 | -405 | 3,494 | 8.68 | 8 | 9 | 0 | +1 | 143 | 0.36 | 0 | 0 | 4.09 | 32.3 | 05/25 | 112 | +1 | +0.9 | 1,681 | 279 | 130 | 0 | +149 | 3,899 | 9.68 | 3 | 0 | 0 | -3 | 142 | 0.35 | 0 | 0 | 3.64 | 22 | 05/24 | 111 | +2 | +1.83 | 4,639 | 491 | 181 | 0 | +310 | 3,750 | 9.31 | 10 | 10 | 0 | 0 | 145 | 0.36 | 1 | 0.02 | 3.87 | 42 | 05/23 | 109 | +1.5 | +1.4 | 2,615 | 428 | 94 | 0 | +334 | 3,440 | 8.54 | 2 | 4 | 0 | +2 | 145 | 0.36 | 0 | 0 | 4.22 | 26.2 | 05/22 | 107.5 | +2 | +1.9 | 1,998 | 187 | 73 | 1 | +113 | 3,106 | 7.71 | 4 | 8 | 0 | +4 | 143 | 0.36 | 0 | 0 | 4.6 | 24.7 | 05/19 | 105.5 | +1 | +0.96 | 3,927 | 264 | 238 | 0 | +26 | 2,993 | 7.43 | 2 | 10 | 0 | +8 | 139 | 0.35 | 0 | 0 | 4.64 | 31.3 | 05/18 | 104.5 | +1 | +0.97 | 1,946 | 220 | 116 | 8 | +96 | 2,967 | 7.37 | 2 | 2 | 0 | 0 | 131 | 0.33 | 0 | 0 | 4.42 | 19.3 | 05/17 | 103.5 | +1 | +0.98 | 2,049 | 107 | 165 | 0 | -58 | 2,871 | 7.13 | 2 | 1 | 0 | -1 | 131 | 0.33 | 1 | 0.05 | 4.56 | 22.6 | 05/16 | 102.5 | +2 | +1.99 | 2,395 | 243 | 162 | 0 | +81 | 2,929 | 7.27 | 8 | 11 | 0 | +3 | 132 | 0.33 | 0 | 0 | 4.51 | 24.3 | 05/15 | 100.5 | -1.5 | -1.47 | 2,970 | 240 | 269 | 0 | -29 | 2,848 | 7.07 | 10 | 18 | 0 | +8 | 129 | 0.32 | 14 | 0.47 | 4.53 | 41.4 | 05/12 | 102 | +4.2 | +4.29 | 3,517 | 263 | 172 | 9 | +82 | 2,877 | 7.14 | 7 | 32 | 0 | +25 | 121 | 0.3 | 2 | 0.06 | 4.21 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 97.8 | -2.2 | -2.2 | 2,996 | 129 | 957 | 6 | -834 | 2,795 | 6.94 | 10 | 6 | 0 | -4 | 96 | 0.24 | 9 | 0.3 | 3.43 | 29.3 | 05/10 | 100 | +0.8 | +0.81 | 2,501 | 428 | 173 | 0 | +255 | 3,629 | 9.01 | 20 | 57 | 0 | +37 | 100 | 0.25 | 4 | 0.16 | 2.76 | 35.7 | 05/09 | 99.2 | +2.7 | +2.8 | 5,528 | 909 | 197 | 0 | +712 | 3,374 | 8.38 | 0 | 38 | 1 | +37 | 63 | 0.16 | 2 | 0.04 | 1.87 | 35.9 | 05/08 | 96.5 | +0.5 | +0.52 | 4,862 | 554 | 312 | 0 | +242 | 2,662 | 6.61 | 11 | 3 | 0 | -8 | 26 | 0.06 | 10 | 0.21 | 0.98 | 37.1 | 05/05 | 96 | +5.7 | +6.31 | 5,969 | 1,206 | 213 | 0 | +993 | 2,420 | 6.01 | 17 | 5 | 0 | -12 | 34 | 0.08 | 5 | 0.08 | 1.4 | 25.1 | 05/04 | 90.3 | +0.9 | +1.01 | 301 | 94 | 10 | 0 | +84 | 1,427 | 3.54 | 0 | 2 | 0 | +2 | 46 | 0.11 | 0 | 0 | 3.22 | 11.3 | 05/03 | 89.4 | -0.3 | -0.33 | 221 | 5 | 27 | 0 | -22 | 1,343 | 3.33 | 0 | 0 | 0 | 0 | 44 | 0.11 | 0 | 0 | 3.28 | 19 | 05/02 | 89.7 | +1.2 | +1.36 | 308 | 22 | 10 | 0 | +12 | 1,365 | 3.39 | 2 | 0 | 0 | -2 | 44 | 0.11 | 0 | 0 | 3.22 | 16.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|