| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.8 | 15.45 | +0.35 | +2.27% | 2.91% | 15.45 | 15.9 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,110 | 3,322萬 | 639 | 3.3張/筆 | 15.75元 | 1.15 | 16.81 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,664 | 2,584萬 | 570 | 2.9張/筆 | 15.53元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.45元 / +2.93%) 財報評分: 最新60分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 167 | 314 | 0 | -147 | 8,377 | 7.64% | 增→2減 | 0 | 0% | 0.11% 3減→2增 | 9,458 | -1,081 | -11.4% | 10,004 (04/11) | 8,377 (04/26) | 融券 | 0 | 1 | 0 | +1 | 9 | 0.01% | 無→增 | 478 | -469 | -98.1% | 493 (01/11) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -435 (-4.94%) | -388 (-4.43%) | -622 (-6.91%) | -1,610 (-16.12%) | -897 (-9.67%) | -941 (-10.1%) | -3,750 (-30.92%) | +3,968 (+90%) | +3,844 (+84.8%) | -11,648 (-58.17%) | 融券增減(張) (增減幅) | +1 (+12.5%) | -11 (-55%) | -26 (-74.29%) | +2 (+28.57%) | -196 (-95.61%) | -431 (-97.95%) | -584 (-98.48%) | +7 (+350%) | +1 (+12.5%) | -397 (-97.78%) | 借券賣出增減(張) (增減幅) | +39 (+1.25%) | -44 (-1.37%) | -79 (-2.44%) | -466 (-12.84%) | -970 (-23.47%) | -2,208 (-41.11%) | -2,140 (-40.35%) | +1,870 (+144.62%) | +1,192 (+60.48%) | +2,303 (+267.79%) | 券資比增減 | +0.02 | -0.12 | -0.28 | +0.04 | -2.1 | -4.61 | -4.78 | +0.06 | -0.07 | -1.92 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 15.8 | +0.35 | +2.27 | 2,110 | 167 | 314 | 0 | -147 | 8,377 | 7.64 | 0 | 1 | 0 | +1 | 9 | 0.01 | 0 | 0 | 0.11 | 19.5 | 04/25 | 15.45 | +0.1 | +0.65 | 1,664 | 69 | 357 | 0 | -288 | 8,524 | 7.78 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.09 | 22.7 | 04/24 | 15.35 | -0.1 | -0.65 | 654 | 102 | 55 | 0 | +47 | 8,812 | 8.04 | 12 | 0 | 0 | -12 | 8 | 0.01 | 0 | 0 | 0.09 | 21.9 | 04/23 | 15.45 | +0.2 | +1.31 | 895 | 6 | 169 | 0 | -163 | 8,765 | 8 | 17 | 9 | 0 | -8 | 20 | 0.02 | 0 | 0 | 0.23 | 31 | 04/22 | 15.25 | +0.1 | +0.66 | 4,862 | 294 | 365 | 0 | -71 | 8,928 | 8.15 | 7 | 0 | 0 | -7 | 28 | 0.03 | 5 | 0.1 | 0.31 | 45.8 | 04/19 | 15.15 | -0.5 | -3.19 | 2,917 | 274 | 466 | 0 | -192 | 8,999 | 8.21 | 13 | 24 | 0 | +11 | 35 | 0.03 | 0 | 0 | 0.39 | 25.4 | 04/18 | 15.65 | +0.6 | +3.99 | 6,593 | 1,001 | 644 | 0 | +357 | 9,191 | 8.39 | 0 | 11 | 0 | +11 | 24 | 0.02 | 4 | 0.06 | 0.26 | 39.8 | 04/17 | 15.05 | +0.2 | +1.35 | 946 | 90 | 255 | 0 | -165 | 8,834 | 8.06 | 0 | 0 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.15 | 15.5 | 04/16 | 14.85 | -0.5 | -3.26 | 1,775 | 152 | 504 | 0 | -352 | 8,999 | 8.21 | 1 | 1 | 0 | 0 | 13 | 0.01 | 0 | 0 | 0.14 | 6.2 | 04/15 | 15.35 | +0.25 | +1.66 | 2,339 | 175 | 811 | 0 | -636 | 9,351 | 8.53 | 0 | 6 | 0 | +6 | 13 | 0.01 | 0 | 0 | 0.14 | 22.6 | 04/12 | 15.1 | +0.05 | +0.33 | 475 | 24 | 41 | 0 | -17 | 9,987 | 9.11 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.07 | 2.32 | 04/11 | 15.05 | +0.1 | +0.67 | 811 | 103 | 76 | 0 | +27 | 10,004 | 9.13 | 0 | 7 | 0 | +7 | 7 | 0.01 | 0 | 0 | 0.07 | 8.88 | 04/10 | 14.95 | -0.2 | -1.32 | 1,174 | 95 | 46 | 0 | +49 | 9,977 | 9.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 04/09 | 15.15 | +0.1 | +0.66 | 487 | 2 | 53 | 0 | -51 | 9,928 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 04/08 | 15.05 | +0.35 | +2.38 | 1,005 | 64 | 59 | 0 | +5 | 9,979 | 9.1 | 0 | 0 | 20 | -20 | 0 | 0 | 0 | 0 | 0 | 4.28 | 04/03 | 14.7 | +0.25 | +1.73 | 1,093 | 147 | 35 | 0 | +112 | 9,974 | 9.1 | 32 | 0 | 0 | -32 | 20 | 0.02 | 0 | 0 | 0.2 | 14.5 | 04/02 | 14.45 | -0.1 | -0.69 | 1,322 | 205 | 5 | 0 | +200 | 9,862 | 9 | 52 | 0 | 0 | -52 | 52 | 0.05 | 0 | 0 | 0.53 | 8.09 | 04/01 | 14.55 | -0.45 | -3 | 3,724 | 370 | 120 | 0 | +250 | 9,662 | 8.81 | 55 | 8 | 0 | -47 | 104 | 0.09 | 0 | 0 | 1.08 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 15 | -0.25 | -1.64 | 1,548 | 140 | 7 | 0 | +133 | 9,412 | 8.59 | 48 | 0 | 0 | -48 | 151 | 0.14 | 0 | 0 | 1.6 | 6.98 | 03/28 | 15.25 | 0 | 0 | 430 | 34 | 29 | 0 | +5 | 9,279 | 8.47 | 6 | 0 | 0 | -6 | 199 | 0.18 | 0 | 0 | 2.14 | 9.54 | 03/27 | 15.25 | +0.05 | +0.33 | 404 | 66 | 57 | 0 | +9 | 9,274 | 8.46 | 5 | 0 | 0 | -5 | 205 | 0.19 | 0 | 0 | 2.21 | 5.2 | 03/26 | 15.2 | -0.15 | -0.98 | 487 | 121 | 20 | 0 | +101 | 9,265 | 8.45 | 0 | 0 | 0 | 0 | 210 | 0.19 | 0 | 0 | 2.27 | 10.1 | 03/25 | 15.35 | 0 | 0 | 584 | 42 | 130 | 0 | -88 | 9,164 | 8.36 | 4 | 0 | 0 | -4 | 210 | 0.19 | 0 | 0 | 2.29 | 7.19 | 03/22 | 15.35 | +0.05 | +0.33 | 349 | 11 | 16 | 0 | -5 | 9,252 | 8.44 | 11 | 0 | 0 | -11 | 214 | 0.2 | 0 | 0 | 2.31 | 8.89 | 03/21 | 15.3 | +0.1 | +0.66 | 607 | 81 | 31 | 0 | +50 | 9,257 | 8.45 | 3 | 0 | 0 | -3 | 225 | 0.21 | 0 | 0 | 2.43 | 18.1 | 03/20 | 15.2 | -0.1 | -0.65 | 1,450 | 208 | 116 | 1 | +91 | 9,207 | 8.4 | 131 | 0 | 0 | -131 | 228 | 0.21 | 0 | 0 | 2.48 | 14.3 | 03/19 | 15.3 | -0.25 | -1.61 | 1,230 | 52 | 1 | 0 | +51 | 9,116 | 8.32 | 1 | 0 | 0 | -1 | 359 | 0.33 | 0 | 0 | 3.94 | 9.43 | 03/18 | 15.55 | +0.15 | +0.97 | 424 | 38 | 11 | 0 | +27 | 9,065 | 8.27 | 0 | 0 | 0 | 0 | 360 | 0.33 | 0 | 0 | 3.97 | 23.8 | 03/15 | 15.4 | -0.2 | -1.28 | 2,013 | 65 | 55 | 0 | +10 | 9,038 | 8.25 | 6 | 0 | 0 | -6 | 360 | 0.33 | 0 | 0 | 3.98 | 30.2 | 03/14 | 15.6 | -0.6 | -3.7 | 2,425 | 136 | 320 | 0 | -184 | 9,028 | 8.24 | 13 | 0 | 0 | -13 | 366 | 0.33 | 0 | 0 | 4.05 | 13.1 | 03/13 | 16.2 | -0.05 | -0.31 | 1,271 | 89 | 16 | 0 | +73 | 9,212 | 8.4 | 3 | 0 | 0 | -3 | 379 | 0.35 | 0 | 0 | 4.11 | 19.5 | 03/12 | 16.25 | +0.15 | +0.93 | 1,868 | 138 | 51 | 10 | +77 | 9,139 | 8.34 | 0 | 3 | 0 | +3 | 382 | 0.35 | 1 | 0.05 | 4.18 | 29 | 03/11 | 16.1 | -0.25 | -1.53 | 1,204 | 250 | 60 | 0 | +190 | 9,062 | 8.27 | 1 | 0 | 0 | -1 | 379 | 0.35 | 0 | 0 | 4.18 | 20.3 | 03/08 | 16.35 | -0.05 | -0.3 | 2,983 | 191 | 388 | 0 | -197 | 8,872 | 8.09 | 1 | 0 | 0 | -1 | 380 | 0.35 | 0 | 0 | 4.28 | 19.3 | 03/07 | 16.4 | +0.45 | +2.82 | 2,397 | 339 | 206 | 0 | +133 | 9,069 | 8.27 | 4 | 3 | 0 | -1 | 381 | 0.35 | 0 | 0 | 4.2 | 18.4 | 03/06 | 15.95 | +0.05 | +0.31 | 634 | 54 | 26 | 0 | +28 | 8,936 | 8.15 | 0 | 0 | 0 | 0 | 382 | 0.35 | 0 | 0 | 4.27 | 19.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 15.9 | +0.55 | +3.58 | 1,672 | 157 | 141 | 0 | +16 | 8,908 | 8.13 | 0 | 9 | 0 | +9 | 382 | 0.35 | 0 | 0 | 4.29 | 11.4 | 03/04 | 15.35 | 0 | 0 | 294 | 6 | 50 | 0 | -44 | 8,892 | 8.11 | 11 | 0 | 0 | -11 | 373 | 0.34 | 0 | 0 | 4.19 | 6.12 | 03/01 | 15.35 | 0 | 0 | 420 | 134 | 1 | 0 | +133 | 8,936 | 8.15 | 0 | 0 | 0 | 0 | 384 | 0.35 | 0 | 0 | 4.3 | 13.1 | 02/29 | 15.35 | -0.05 | -0.32 | 519 | 19 | 11 | 0 | +8 | 8,803 | 8.03 | 0 | 0 | 0 | 0 | 384 | 0.35 | 0 | 0 | 4.36 | 5.97 | 02/27 | 15.4 | -0.25 | -1.6 | 554 | 42 | 17 | 0 | +25 | 8,795 | 8.02 | 9 | 0 | 0 | -9 | 384 | 0.35 | 0 | 0 | 4.37 | 5.96 | 02/26 | 15.65 | -0.05 | -0.32 | 365 | 31 | 81 | 0 | -50 | 8,770 | 8 | 0 | 0 | 0 | 0 | 393 | 0.36 | 0 | 0 | 4.48 | 10.7 | 02/23 | 15.7 | -0.05 | -0.32 | 499 | 17 | 86 | 0 | -69 | 8,820 | 8.05 | 6 | 0 | 0 | -6 | 393 | 0.36 | 0 | 0 | 4.46 | 12.2 | 02/22 | 15.75 | +0.05 | +0.32 | 455 | 1 | 24 | 0 | -23 | 8,889 | 8.11 | 2 | 8 | 0 | +6 | 399 | 0.36 | 0 | 0 | 4.49 | 10.8 | 02/21 | 15.7 | -0.05 | -0.32 | 278 | 61 | 23 | 0 | +38 | 8,912 | 8.13 | 1 | 0 | 0 | -1 | 393 | 0.36 | 0 | 0 | 4.41 | 11.5 | 02/20 | 15.75 | -0.05 | -0.32 | 518 | 62 | 142 | 0 | -80 | 8,874 | 8.1 | 0 | 1 | 0 | +1 | 394 | 0.36 | 0 | 0 | 4.44 | 13.3 | 02/19 | 15.8 | +0.4 | +2.6 | 937 | 186 | 48 | 0 | +138 | 8,954 | 8.17 | 5 | 0 | 0 | -5 | 393 | 0.36 | 0 | 0 | 4.39 | 17.7 | 02/16 | 15.4 | +0.1 | +0.65 | 381 | 4 | 42 | 0 | -38 | 8,816 | 8.04 | 10 | 0 | 0 | -10 | 398 | 0.36 | 0 | 0 | 4.51 | 5.51 | 02/15 | 15.3 | 0 | 0 | 561 | 1 | 96 | 10 | -105 | 8,854 | 8.08 | 15 | 0 | 0 | -15 | 408 | 0.37 | 0 | 0 | 4.61 | 13.7 | 02/05 | 15.3 | 0 | 0 | 613 | 32 | 24 | 0 | +8 | 9,359 | 8.54 | 3 | 0 | 0 | -3 | 423 | 0.39 | 0 | 0 | 4.52 | 8.81 | 02/02 | 15.3 | -0.15 | -0.97 | 1,197 | 78 | 47 | 0 | +31 | 9,351 | 8.53 | 5 | 2 | 0 | -3 | 426 | 0.39 | 0 | 0 | 4.56 | 15 | 02/01 | 15.45 | +0.05 | +0.32 | 421 | 6 | 47 | 0 | -41 | 9,320 | 8.5 | 0 | 0 | 0 | 0 | 429 | 0.39 | 0 | 0 | 4.6 | 14 | 01/31 | 15.4 | -0.1 | -0.65 | 707 | 28 | 14 | 0 | +14 | 9,361 | 8.54 | 4 | 0 | 0 | -4 | 429 | 0.39 | 0 | 0 | 4.58 | 34.4 | 01/30 | 15.5 | -0.15 | -0.96 | 290 | 42 | 0 | 0 | +42 | 9,347 | 8.53 | 4 | 0 | 0 | -4 | 433 | 0.4 | 0 | 0 | 4.63 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.65 | +0.05 | +0.32 | 279 | 17 | 5 | 25 | -13 | 9,305 | 8.49 | 3 | 0 | 0 | -3 | 437 | 0.4 | 0 | 0 | 4.7 | 14.7 | 01/26 | 15.6 | +0.15 | +0.97 | 467 | 7 | 153 | 0 | -146 | 9,318 | 8.5 | 4 | 0 | 0 | -4 | 440 | 0.4 | 0 | 0 | 4.72 | 10.5 | 01/25 | 15.45 | 0 | 0 | 327 | 0 | 0 | 0 | 0 | 9,464 | 8.63 | 0 | 0 | 0 | 0 | 444 | 0.41 | 0 | 0 | 4.69 | 10.7 | 01/24 | 15.45 | 0 | 0 | 239 | 12 | 20 | 0 | -8 | 9,464 | 8.63 | 4 | 0 | 0 | -4 | 444 | 0.41 | 0 | 0 | 4.69 | 13.4 | 01/23 | 15.45 | -0.1 | -0.64 | 295 | 9 | 62 | 0 | -53 | 9,472 | 8.64 | 0 | 0 | 0 | 0 | 448 | 0.41 | 0 | 0 | 4.73 | 11.2 | 01/22 | 15.55 | -0.05 | -0.32 | 368 | 21 | 6 | 0 | +15 | 9,525 | 8.69 | 3 | 0 | 0 | -3 | 448 | 0.41 | 0 | 0 | 4.7 | 4.62 | 01/19 | 15.6 | 0 | 0 | 449 | 13 | 13 | 0 | 0 | 9,510 | 8.68 | 4 | 0 | 0 | -4 | 451 | 0.41 | 0 | 0 | 4.74 | 18.7 | 01/18 | 15.6 | +0.1 | +0.65 | 459 | 15 | 50 | 0 | -35 | 9,510 | 8.68 | 27 | 0 | 0 | -27 | 455 | 0.42 | 0 | 0 | 4.78 | 20.9 | 01/17 | 15.5 | -0.15 | -0.96 | 1,516 | 123 | 35 | 0 | +88 | 9,545 | 8.71 | 8 | 1 | 0 | -7 | 482 | 0.44 | 0 | 0 | 5.05 | 18.2 | 01/16 | 15.65 | -0.2 | -1.26 | 885 | 81 | 39 | 0 | +42 | 9,457 | 8.63 | 2 | 20 | 0 | +18 | 489 | 0.45 | 0 | 0 | 5.17 | 5.31 | 01/15 | 15.85 | 0 | 0 | 434 | 30 | 105 | 0 | -75 | 9,415 | 8.59 | 0 | 0 | 2 | -2 | 471 | 0.43 | 0 | 0 | 5 | 26.3 | 01/12 | 15.85 | -0.25 | -1.55 | 671 | 39 | 3 | 0 | +36 | 9,490 | 8.66 | 20 | 0 | 0 | -20 | 473 | 0.43 | 0 | 0 | 4.98 | 21.3 | 01/11 | 16.1 | +0.2 | +1.26 | 707 | 11 | 83 | 0 | -72 | 9,454 | 8.62 | 0 | 0 | 0 | 0 | 493 | 0.45 | 0 | 0 | 5.21 | 25.9 | 01/10 | 15.9 | -0.4 | -2.45 | 1,271 | 65 | 130 | 0 | -65 | 9,526 | 8.69 | 0 | 10 | 0 | +10 | 493 | 0.45 | 0 | 0 | 5.18 | 12.6 | 01/09 | 16.3 | 0 | 0 | 1,529 | 112 | 49 | 0 | +63 | 9,591 | 8.75 | 0 | 2 | 0 | +2 | 483 | 0.44 | 0 | 0 | 5.04 | 18.8 | 01/08 | 16.3 | +0.1 | +0.62 | 1,735 | 50 | 124 | 50 | -124 | 9,528 | 8.69 | 3 | 6 | 0 | +3 | 481 | 0.44 | 1 | 0.06 | 5.05 | 14.6 | 01/05 | 16.2 | +0.3 | +1.89 | 978 | 26 | 62 | 0 | -36 | 9,652 | 8.81 | 0 | 0 | 0 | 0 | 478 | 0.44 | 0 | 0 | 4.95 | 10.1 | 01/04 | 15.9 | 0 | 0 | 853 | 132 | 5 | 0 | +127 | 9,688 | 8.84 | 0 | 0 | 0 | 0 | 478 | 0.44 | 0 | 0 | 4.93 | 27.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.9 | +0.1 | +0.63 | 1,142 | 64 | 11 | 0 | +53 | 9,561 | 8.72 | 0 | 0 | 0 | 0 | 478 | 0.44 | 0 | 0 | 5 | 27.8 | 01/02 | 15.8 | +0.1 | +0.64 | 718 | 57 | 7 | 0 | +50 | 9,508 | 8.67 | 0 | 0 | 0 | 0 | 478 | 0.44 | 0 | 0 | 5.03 | 29.1 | 12/29 | 15.7 | +0.1 | +0.64 | 559 | 64 | 8 | 0 | +56 | 9,458 | 8.63 | 1 | 0 | 0 | -1 | 478 | 0.44 | 0 | 0 | 5.05 | 35 | 12/28 | 15.6 | -0.15 | -0.95 | 665 | 17 | 2 | 1 | +14 | 9,402 | 8.58 | 0 | 0 | 0 | 0 | 479 | 0.44 | 0 | 0 | 5.09 | 26.6 | 12/27 | 15.75 | +0.15 | +0.96 | 1,075 | 40 | 14 | 0 | +26 | 9,388 | 8.56 | 8 | 0 | 0 | -8 | 479 | 0.44 | 0 | 0 | 5.1 | 34.7 | 12/26 | 15.6 | +0.1 | +0.65 | 784 | 64 | 31 | 0 | +33 | 9,362 | 8.54 | 0 | 0 | 0 | 0 | 487 | 0.44 | 0 | 0 | 5.2 | 30 | 12/25 | 15.5 | -0.15 | -0.96 | 1,170 | 174 | 8 | 0 | +166 | 9,329 | 8.51 | 5 | 0 | 0 | -5 | 487 | 0.44 | 0 | 0 | 5.22 | 22.6 | 12/22 | 15.65 | +0.1 | +0.64 | 1,032 | 98 | 8 | 0 | +90 | 9,163 | 8.36 | 5 | 0 | 0 | -5 | 492 | 0.45 | 0 | 0 | 5.37 | 34.4 | 12/21 | 15.55 | -0.2 | -1.27 | 1,352 | 202 | 83 | 0 | +119 | 9,073 | 8.28 | 1 | 11 | 0 | +10 | 497 | 0.45 | 0 | 0 | 5.48 | 20.1 | 12/20 | 15.75 | -0.05 | -0.32 | 552 | 32 | 32 | 0 | 0 | 8,954 | 8.17 | 0 | 0 | 0 | 0 | 487 | 0.44 | 0 | 0 | 5.44 | 32.4 | 12/19 | 15.8 | -0.3 | -1.86 | 2,405 | 261 | 39 | 0 | +222 | 8,954 | 8.17 | 3 | 0 | 0 | -3 | 487 | 0.44 | 0 | 0 | 5.44 | 40.8 | 12/18 | 16.1 | +0.1 | +0.62 | 1,378 | 110 | 59 | 0 | +51 | 8,732 | 7.97 | 0 | 3 | 0 | +3 | 490 | 0.45 | 0 | 0 | 5.61 | 39.8 | 12/15 | 16 | +0.15 | +0.95 | 1,809 | 71 | 18 | 0 | +53 | 8,681 | 7.92 | 2 | 0 | 0 | -2 | 487 | 0.44 | 0 | 0 | 5.61 | 45.5 | 12/14 | 15.85 | +0.05 | +0.32 | 1,113 | 133 | 21 | 0 | +112 | 8,628 | 7.87 | 5 | 0 | 0 | -5 | 489 | 0.45 | 0 | 0 | 5.67 | 34.4 | 12/13 | 15.8 | +0.2 | +1.28 | 1,414 | 66 | 20 | 0 | +46 | 8,516 | 7.77 | 6 | 0 | 0 | -6 | 494 | 0.45 | 0 | 0 | 5.8 | 23.4 | 12/12 | 15.6 | -0.5 | -3.11 | 3,112 | 84 | 35 | 0 | +49 | 8,470 | 7.73 | 14 | 4 | 0 | -10 | 500 | 0.46 | 0 | 0 | 5.9 | 31.3 | 12/11 | 16.1 | -0.2 | -1.23 | 4,617 | 142 | 878 | 0 | -736 | 8,421 | 7.68 | 19 | 0 | 0 | -19 | 510 | 0.47 | 0 | 0 | 6.06 | 45.8 | 12/08 | 16.3 | -0.15 | -0.91 | 2,204 | 164 | 56 | 0 | +108 | 9,157 | 8.35 | 4 | 6 | 0 | +2 | 529 | 0.48 | 0 | 0 | 5.78 | 36.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.45 | +0.05 | +0.3 | 1,105 | 34 | 27 | 0 | +7 | 9,049 | 8.26 | 5 | 0 | 0 | -5 | 527 | 0.48 | 0 | 0 | 5.82 | 32.8 | 12/06 | 16.4 | 0 | 0 | 3,047 | 39 | 46 | 0 | -7 | 9,042 | 8.25 | 6 | 7 | 0 | +1 | 532 | 0.49 | 0 | 0 | 5.88 | 62.4 | 12/05 | 16.4 | +0.05 | +0.31 | 2,037 | 65 | 258 | 0 | -193 | 9,049 | 8.26 | 9 | 12 | 0 | +3 | 531 | 0.48 | 0 | 0 | 5.87 | 42.2 | 12/04 | 16.35 | -0.45 | -2.68 | 6,635 | 628 | 590 | 0 | +38 | 9,242 | 8.43 | 4 | 13 | 0 | +9 | 528 | 0.48 | 1 | 0.02 | 5.71 | 41.1 | 12/01 | 16.8 | +0.05 | +0.3 | 1,875 | 65 | 46 | 0 | +19 | 9,204 | 8.4 | 0 | 3 | 0 | +3 | 519 | 0.47 | 0 | 0 | 5.64 | 53.9 | 11/30 | 16.75 | +0.05 | +0.3 | 2,560 | 76 | 102 | 0 | -26 | 9,185 | 8.38 | 1 | 1 | 0 | 0 | 516 | 0.47 | 0 | 0 | 5.62 | 51.2 | 11/29 | 16.7 | +0.25 | +1.52 | 4,105 | 128 | 125 | 0 | +3 | 9,211 | 8.4 | 15 | 5 | 0 | -10 | 516 | 0.47 | 1 | 0.02 | 5.6 | 46.5 | 11/28 | 16.45 | +0.4 | +2.49 | 3,966 | 269 | 133 | 0 | +136 | 9,208 | 8.4 | 8 | 8 | 0 | 0 | 526 | 0.48 | 0 | 0 | 5.71 | 33.2 | 11/27 | 16.05 | +0.35 | +2.23 | 3,957 | 148 | 170 | 0 | -22 | 9,072 | 8.28 | 0 | 6 | 0 | +6 | 526 | 0.48 | 0 | 0 | 5.8 | 30.9 | 11/24 | 15.7 | +0.1 | +0.64 | 2,671 | 83 | 173 | 0 | -90 | 9,094 | 8.3 | 0 | 2 | 0 | +2 | 520 | 0.47 | 0 | 0 | 5.72 | 48.9 | 11/23 | 15.6 | +0.05 | +0.32 | 2,073 | 56 | 143 | 1 | -88 | 9,184 | 8.38 | 18 | 0 | 2 | -20 | 518 | 0.47 | 0 | 0 | 5.64 | 50.8 | 11/22 | 15.55 | +0.15 | +0.97 | 1,883 | 229 | 492 | 0 | -263 | 9,272 | 8.46 | 2 | 1 | 0 | -1 | 538 | 0.49 | 0 | 0 | 5.8 | 19.3 | 11/21 | 15.4 | +0.05 | +0.33 | 1,932 | 11 | 59 | 0 | -48 | 9,535 | 8.7 | 27 | 1 | 0 | -26 | 539 | 0.49 | 0 | 0 | 5.65 | 33 | 11/20 | 15.35 | +0.05 | +0.33 | 1,755 | 22 | 77 | 0 | -55 | 9,583 | 8.74 | 2 | 0 | 0 | -2 | 565 | 0.52 | 0 | 0 | 5.9 | 45 | 11/17 | 15.3 | 0 | 0 | 1,319 | 4 | 120 | 0 | -116 | 9,638 | 8.79 | 1 | 0 | 0 | -1 | 567 | 0.52 | 0 | 0 | 5.88 | 28.8 | 11/16 | 15.3 | +0.05 | +0.33 | 1,192 | 11 | 61 | 0 | -50 | 9,754 | 8.9 | 1 | 0 | 0 | -1 | 568 | 0.52 | 0 | 0 | 5.82 | 28.4 | 11/15 | 15.25 | +0.25 | +1.67 | 1,634 | 108 | 104 | 0 | +4 | 9,804 | 8.94 | 3 | 0 | 0 | -3 | 569 | 0.52 | 0 | 0 | 5.8 | 25.6 | 11/14 | 15 | +0.3 | +2.04 | 2,387 | 23 | 264 | 0 | -241 | 9,800 | 8.94 | 19 | 4 | 0 | -15 | 572 | 0.52 | 1 | 0.04 | 5.84 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 14.7 | -0.05 | -0.34 | 2,617 | 72 | 1,212 | 0 | -1,140 | 10,041 | 9.16 | 1 | 7 | 0 | +6 | 587 | 0.54 | 0 | 0 | 5.85 | 21.8 | 11/10 | 14.75 | -0.6 | -3.91 | 5,185 | 543 | 614 | 0 | -71 | 11,181 | 10.2 | 14 | 13 | 0 | -1 | 581 | 0.53 | 0 | 0 | 5.2 | 13.2 | 11/09 | 15.35 | +0.2 | +1.32 | 1,170 | 53 | 255 | 0 | -202 | 11,252 | 10.3 | 5 | 2 | 0 | -3 | 582 | 0.53 | 0 | 0 | 5.17 | 20.4 | 11/08 | 15.15 | -0.15 | -0.98 | 908 | 45 | 39 | 0 | +6 | 11,454 | 10.4 | 2 | 3 | 0 | +1 | 585 | 0.53 | 0 | 0 | 5.11 | 21.6 | 11/07 | 15.3 | +0.2 | +1.32 | 870 | 23 | 45 | 0 | -22 | 11,448 | 10.4 | 1 | 2 | 0 | +1 | 584 | 0.53 | 0 | 0 | 5.1 | 17.5 | 11/06 | 15.1 | -0.1 | -0.66 | 1,520 | 52 | 155 | 0 | -103 | 11,470 | 10.5 | 5 | 3 | 0 | -2 | 583 | 0.53 | 0 | 0 | 5.08 | 25.3 | 11/03 | 15.2 | -0.2 | -1.3 | 2,368 | 115 | 30 | 7 | +78 | 11,573 | 10.6 | 28 | 0 | 0 | -28 | 585 | 0.53 | 0 | 0 | 5.05 | 37.7 | 11/02 | 15.4 | +0.05 | +0.33 | 2,009 | 122 | 232 | 0 | -110 | 11,495 | 10.5 | 0 | 3 | 0 | +3 | 613 | 0.56 | 0 | 0 | 5.33 | 34.7 | 11/01 | 15.35 | +0.3 | +1.99 | 1,527 | 21 | 227 | 0 | -206 | 11,605 | 10.6 | 6 | 20 | 0 | +14 | 610 | 0.56 | 0 | 0 | 5.26 | 22.3 | 10/31 | 15.05 | -0.35 | -2.27 | 3,921 | 225 | 409 | 0 | -184 | 11,811 | 10.8 | 50 | 10 | 0 | -40 | 596 | 0.54 | 0 | 0 | 5.05 | 32.1 | 10/30 | 15.4 | +0.25 | +1.65 | 1,635 | 38 | 170 | 0 | -132 | 11,995 | 10.9 | 5 | 48 | 0 | +43 | 636 | 0.58 | 0 | 0 | 5.3 | 15.1 | 10/27 | 15.15 | +0.3 | +2.02 | 2,990 | 222 | 206 | 0 | +16 | 12,127 | 11.1 | 13 | 15 | 0 | +2 | 593 | 0.54 | 6 | 0.2 | 4.89 | 31.3 | 10/26 | 14.85 | 0 | 0 | 1,852 | 61 | 71 | 0 | -10 | 12,111 | 11 | 9 | 24 | 0 | +15 | 591 | 0.54 | 5 | 0.27 | 4.88 | 31 | 10/25 | 14.85 | +0.05 | +0.34 | 1,244 | 35 | 134 | 0 | -99 | 12,121 | 11.1 | 9 | 7 | 0 | -2 | 576 | 0.53 | 0 | 0 | 4.75 | 18.7 | 10/24 | 14.8 | +0.25 | +1.72 | 1,873 | 40 | 165 | 0 | -125 | 12,220 | 11.1 | 4 | 0 | 0 | -4 | 578 | 0.53 | 0 | 0 | 4.73 | 24.9 | 10/23 | 14.55 | -0.25 | -1.69 | 1,542 | 50 | 133 | 20 | -103 | 12,345 | 11.3 | 12 | 4 | 0 | -8 | 582 | 0.53 | 1 | 0.06 | 4.71 | 30.6 | 10/20 | 14.8 | +0.3 | +2.07 | 2,063 | 84 | 58 | 0 | +26 | 12,448 | 11.4 | 17 | 14 | 0 | -3 | 590 | 0.54 | 0 | 0 | 4.74 | 27.5 | 10/19 | 14.5 | -0.1 | -0.68 | 1,464 | 45 | 54 | 1 | -10 | 12,422 | 11.3 | 44 | 0 | 0 | -44 | 593 | 0.54 | 0 | 0 | 4.77 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 14.6 | +0.2 | +1.39 | 2,549 | 346 | 107 | 0 | +239 | 12,432 | 11.3 | 19 | 18 | 0 | -1 | 637 | 0.58 | 0 | 0 | 5.12 | 22.9 | 10/17 | 14.4 | +0.05 | +0.35 | 2,563 | 69 | 686 | 0 | -617 | 12,193 | 11.1 | 134 | 11 | 3 | -126 | 638 | 0.58 | 11 | 0.43 | 5.23 | 28.5 | 10/16 | 14.35 | +0.1 | +0.7 | 3,166 | 259 | 468 | 0 | -209 | 12,810 | 11.7 | 86 | 14 | 0 | -72 | 764 | 0.7 | 1 | 0.03 | 5.96 | 34.7 | 10/13 | 14.25 | -0.25 | -1.72 | 7,071 | 643 | 315 | 6 | +322 | 13,019 | 11.9 | 51 | 3 | 0 | -48 | 836 | 0.76 | 23 | 0.33 | 6.42 | 37.4 | 10/12 | 14.5 | -0.65 | -4.29 | 10,339 | 442 | 776 | 0 | -334 | 12,697 | 11.6 | 260 | 12 | 0 | -248 | 884 | 0.81 | 22 | 0.21 | 6.96 | 32.1 | 10/11 | 15.15 | -0.25 | -1.62 | 10,048 | 1,319 | 1,277 | 52 | -10 | 13,031 | 11.9 | 32 | 161 | 1 | +128 | 1,132 | 1.03 | 36 | 0.36 | 8.69 | 32.8 | 10/06 | 15.4 | -0.6 | -3.75 | 17,160 | 2,371 | 473 | 56 | +1,842 | 13,041 | 11.9 | 228 | 30 | 0 | -198 | 1,004 | 0.92 | 25 | 0.15 | 7.7 | 44.3 | 10/05 | 16 | +0.3 | +1.91 | 66,393 | 6,915 | 5,228 | 0 | +1,687 | 11,199 | 10.2 | 133 | 220 | 0 | +87 | 1,202 | 1.1 | 119 | 0.18 | 10.7 | 53 | 10/04 | 15.7 | -0.25 | -1.57 | 21,399 | 1,165 | 250 | 0 | +915 | 9,512 | 8.68 | 211 | 252 | 0 | +41 | 1,115 | 1.02 | 39 | 0.18 | 11.7 | 61.8 | 10/03 | 15.95 | +1.45 | +10 | 17,394 | 1,835 | 505 | 0 | +1,330 | 8,597 | 7.84 | 275 | 308 | 0 | +33 | 1,074 | 0.98 | 18 | 0.1 | 12.5 | 25.4 | 10/02 | 14.5 | +0.2 | +1.4 | 4,258 | 440 | 280 | 0 | +160 | 7,267 | 6.63 | 6 | 55 | 0 | +49 | 1,041 | 0.95 | 5 | 0.12 | 14.3 | 24 | 09/28 | 14.3 | -0.1 | -0.69 | 5,588 | 624 | 291 | 0 | +333 | 7,107 | 6.48 | 53 | 41 | 0 | -12 | 992 | 0.91 | 0 | 0 | 14 | 43.9 | 09/27 | 14.4 | +0.5 | +3.6 | 12,132 | 1,694 | 737 | 0 | +957 | 6,774 | 6.18 | 78 | 170 | 0 | +92 | 1,004 | 0.92 | 21 | 0.17 | 14.8 | 42.5 | 09/26 | 13.9 | +0.75 | +5.7 | 16,089 | 1,469 | 351 | 0 | +1,118 | 5,817 | 5.31 | 94 | 116 | 5 | +17 | 912 | 0.83 | 132 | 0.82 | 15.7 | 44.5 | 09/25 | 13.15 | +0.3 | +2.33 | 3,630 | 193 | 433 | 0 | -240 | 4,699 | 4.29 | 5 | 58 | 0 | +53 | 895 | 0.82 | 0 | 0 | 19 | 20.4 | 09/22 | 12.85 | -0.45 | -3.38 | 4,657 | 414 | 212 | 0 | +202 | 4,939 | 4.51 | 88 | 34 | 0 | -54 | 842 | 0.77 | 3 | 0.06 | 17 | 23.7 | 09/21 | 13.3 | -0.05 | -0.37 | 4,119 | 40 | 177 | 0 | -137 | 4,737 | 4.32 | 15 | 13 | 0 | -2 | 896 | 0.82 | 1 | 0.02 | 18.9 | 32.2 | 09/20 | 13.35 | +0.1 | +0.75 | 5,402 | 363 | 607 | 0 | -244 | 4,874 | 4.45 | 48 | 33 | 0 | -15 | 898 | 0.82 | 0 | 0 | 18.4 | 30.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 13.25 | +0.35 | +2.71 | 5,581 | 318 | 189 | 0 | +129 | 5,118 | 4.67 | 74 | 55 | 0 | -19 | 913 | 0.83 | 2 | 0.04 | 17.8 | 25.9 | 09/18 | 12.9 | +0.05 | +0.39 | 6,161 | 378 | 488 | 0 | -110 | 4,989 | 4.55 | 86 | 52 | 0 | -34 | 932 | 0.85 | 0 | 0 | 18.7 | 22.2 | 09/15 | 12.85 | +0.05 | +0.39 | 5,951 | 184 | 91 | 0 | +93 | 5,099 | 4.65 | 162 | 266 | 0 | +104 | 966 | 0.88 | 0 | 0 | 18.9 | 19.7 | 09/14 | 12.8 | -0.05 | -0.39 | 7,328 | 349 | 246 | 2 | +101 | 5,006 | 4.57 | 244 | 114 | 2 | -132 | 862 | 0.79 | 0 | 0 | 17.2 | 29.3 | 09/13 | 12.85 | +0.25 | +1.98 | 13,630 | 500 | 520 | 0 | -20 | 4,905 | 4.47 | 62 | 697 | 127 | +508 | 994 | 0.91 | 16 | 0.12 | 20.3 | 49.2 | 09/12 | 12.6 | +0.55 | +4.56 | 44,856 | 2,797 | 441 | 485 | +1,871 | 4,925 | 4.49 | 849 | 259 | 0 | -590 | 486 | 0.44 | 36 | 0.08 | 9.87 | 41.9 | 09/11 | 12.05 | -1.3 | -9.74 | 4,555 | 225 | 165 | 41 | +19 | 3,054 | 2.79 | 2 | 0 | 0 | -2 | 1,076 | 0.98 | 0 | 0 | 35.2 | 1.43 | 09/08 | 13.35 | -1.45 | -9.8 | 2,910 | 48 | 400 | 1 | -353 | 3,035 | 2.77 | 5 | 992 | 0 | +987 | 1,078 | 0.98 | 0 | 0 | 35.5 | 0.62 | 09/07 | 14.8 | -0.25 | -1.66 | 1,487 | 53 | 28 | 0 | +25 | 3,388 | 3.09 | 0 | 1 | 0 | +1 | 91 | 0.08 | 0 | 0 | 2.69 | 15.9 | 09/06 | 15.05 | +0.55 | +3.79 | 2,287 | 228 | 154 | 0 | +74 | 3,363 | 3.07 | 1 | 3 | 0 | +2 | 90 | 0.08 | 0 | 0 | 2.68 | 9.66 | 09/05 | 14.5 | -0.15 | -1.02 | 1,198 | 72 | 92 | 0 | -20 | 3,289 | 3 | 20 | 0 | 0 | -20 | 88 | 0.08 | 0 | 0 | 2.68 | 8.34 | 09/04 | 14.65 | 0 | 0 | 688 | 59 | 74 | 0 | -15 | 3,309 | 3.02 | 4 | 0 | 0 | -4 | 108 | 0.1 | 0 | 0 | 3.26 | 22.1 | 09/01 | 14.65 | +0.3 | +2.09 | 1,115 | 84 | 122 | 0 | -38 | 3,324 | 3.03 | 0 | 7 | 0 | +7 | 112 | 0.1 | 0 | 0 | 3.37 | 21.6 | 08/31 | 14.35 | -0.05 | -0.35 | 1,167 | 56 | 200 | 0 | -144 | 3,362 | 3.07 | 6 | 24 | 0 | +18 | 105 | 0.1 | 1 | 0.09 | 3.12 | 12.8 | 08/30 | 14.4 | -0.5 | -3.36 | 2,669 | 88 | 158 | 0 | -70 | 3,506 | 3.2 | 0 | 9 | 0 | +9 | 87 | 0.08 | 1 | 0.04 | 2.48 | 20.4 | 08/29 | 14.9 | -0.2 | -1.32 | 1,414 | 19 | 211 | 0 | -192 | 3,576 | 3.26 | 1 | 1 | 0 | 0 | 78 | 0.07 | 0 | 0 | 2.18 | 19.8 | 08/28 | 15.1 | +0.1 | +0.67 | 1,245 | 37 | 161 | 0 | -124 | 3,768 | 3.44 | 13 | 10 | 0 | -3 | 78 | 0.07 | 0 | 0 | 2.07 | 23.2 | 08/25 | 15 | +0.55 | +3.81 | 2,867 | 211 | 376 | 0 | -165 | 3,892 | 3.55 | 7 | 2 | 0 | -5 | 81 | 0.07 | 102 | 3.56 | 2.08 | 23.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 14.45 | -1.2 | -7.67 | 7,331 | 567 | 663 | 0 | -96 | 4,057 | 3.7 | 82 | 24 | 0 | -58 | 86 | 0.08 | 46 | 0.63 | 2.12 | 30.1 | 08/23 | 15.65 | +0.8 | +5.39 | 5,587 | 432 | 264 | 0 | +168 | 4,153 | 3.79 | 5 | 2 | 0 | -3 | 144 | 0.13 | 7 | 0.13 | 3.47 | 18.2 | 08/22 | 14.85 | +0.1 | +0.68 | 2,258 | 35 | 234 | 0 | -199 | 3,985 | 3.64 | 1 | 10 | 0 | +9 | 147 | 0.13 | 7 | 0.31 | 3.69 | 34.4 | 08/21 | 14.75 | +0.65 | +4.61 | 4,281 | 509 | 413 | 0 | +96 | 4,184 | 3.82 | 5 | 35 | 0 | +30 | 138 | 0.13 | 7 | 0.16 | 3.3 | 16.6 | 08/18 | 14.1 | +0.15 | +1.08 | 2,599 | 144 | 621 | 0 | -477 | 4,088 | 3.73 | 0 | 3 | 0 | +3 | 108 | 0.1 | 3 | 0.12 | 2.64 | 18.9 | 08/17 | 13.95 | +0.25 | +1.82 | 2,275 | 136 | 419 | 0 | -283 | 4,565 | 4.16 | 0 | 0 | 0 | 0 | 105 | 0.1 | 2 | 0.09 | 2.3 | 12.6 | 08/16 | 13.7 | -0.05 | -0.36 | 1,577 | 78 | 124 | 0 | -46 | 4,848 | 4.42 | 0 | 27 | 0 | +27 | 105 | 0.1 | 0 | 0 | 2.17 | 13.1 | 08/15 | 13.75 | +0.25 | +1.85 | 2,969 | 239 | 162 | 0 | +77 | 4,894 | 4.46 | 0 | 11 | 0 | +11 | 78 | 0.07 | 0 | 0 | 1.59 | 26.3 | 08/14 | 13.5 | +0.4 | +3.05 | 5,835 | 512 | 197 | 0 | +315 | 4,817 | 4.39 | 0 | 0 | 0 | 0 | 67 | 0.06 | 9 | 0.15 | 1.39 | 34.8 | 08/11 | 13.1 | +0.7 | +5.65 | 3,832 | 181 | 238 | 0 | -57 | 4,502 | 4.11 | 0 | 62 | 0 | +62 | 67 | 0.06 | 1 | 0.03 | 1.49 | 7.07 | 08/10 | 12.4 | 0 | 0 | 335 | 30 | 52 | 0 | -22 | 4,559 | 4.16 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 1.79 | 08/09 | 12.4 | 0 | 0 | 191 | 16 | 16 | 0 | 0 | 4,581 | 4.18 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 6.82 | 08/08 | 12.4 | 0 | 0 | 300 | 17 | 1 | 0 | +16 | 4,581 | 4.18 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 5.67 | 08/07 | 12.4 | +0.1 | +0.81 | 665 | 84 | 44 | 0 | +40 | 4,565 | 4.16 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 10.2 | 08/04 | 12.3 | +0.05 | +0.41 | 396 | 99 | 25 | 0 | +74 | 4,525 | 4.13 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 2.78 | 08/02 | 12.25 | -0.05 | -0.41 | 448 | 24 | 17 | 0 | +7 | 4,451 | 4.06 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 6.02 | 08/01 | 12.3 | +0.1 | +0.82 | 675 | 15 | 56 | 5 | -46 | 4,444 | 4.05 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 7.71 | 07/31 | 12.2 | +0.05 | +0.41 | 365 | 2 | 2 | 0 | 0 | 4,490 | 4.1 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.27 | 0.11 | 5.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 12.15 | 0 | 0 | 201 | 1 | 2 | 0 | -1 | 4,490 | 4.1 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 3.48 | 07/27 | 12.15 | +0.1 | +0.83 | 338 | 8 | 5 | 0 | +3 | 4,491 | 4.1 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.11 | 0.59 | 07/26 | 12.05 | 0 | 0 | 227 | 6 | 5 | 0 | +1 | 4,488 | 4.09 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.44 | 0.11 | 6.18 | 07/25 | 12.05 | +0.05 | +0.42 | 258 | 0 | 0 | 0 | 0 | 4,487 | 4.09 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.39 | 0.11 | 1.16 | 07/24 | 12 | -0.2 | -1.64 | 383 | 27 | 2 | 30 | -5 | 4,487 | 4.09 | 0 | 5 | 0 | +5 | 5 | 0 | 0 | 0 | 0.11 | 4.18 | 07/21 | 12.2 | +0.2 | +1.67 | 397 | 9 | 20 | 0 | -11 | 4,492 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 07/20 | 12 | +0.1 | +0.84 | 411 | 3 | 15 | 0 | -12 | 4,503 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.24 | 0 | 4.62 | 07/19 | 11.9 | -0.1 | -0.83 | 502 | 24 | 77 | 0 | -53 | 4,515 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 07/18 | 12 | 0 | 0 | 504 | 12 | 15 | 0 | -3 | 4,568 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.4 | 0 | 1.39 | 07/17 | 12 | -0.05 | -0.41 | 389 | 3 | 36 | 0 | -33 | 4,571 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 5.4 | 07/14 | 12.05 | +0.05 | +0.42 | 480 | 25 | 0 | 0 | +25 | 4,604 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 4.17 | 07/13 | 12 | -0.15 | -1.23 | 769 | 8 | 3 | 0 | +5 | 4,579 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 07/12 | 12.15 | -0.05 | -0.41 | 653 | 20 | 12 | 0 | +8 | 4,574 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 2.76 | 07/11 | 12.2 | 0 | 0 | 531 | 22 | 1 | 0 | +21 | 4,566 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 07/10 | 12.2 | -0.1 | -0.81 | 517 | 15 | 37 | 0 | -22 | 4,545 | 4.15 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.52 | 07/07 | 12.3 | -0.05 | -0.4 | 627 | 15 | 26 | 0 | -11 | 4,567 | 4.17 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.16 | 0.04 | 6.38 | 07/06 | 12.35 | -0.2 | -1.59 | 1,189 | 30 | 7 | 0 | +23 | 4,578 | 4.18 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.04 | 0.42 | 07/05 | 12.55 | 0 | 0 | 696 | 48 | 2 | 0 | +46 | 4,555 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.72 | 0 | 6.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 12.55 | +0.15 | +1.21 | 610 | 54 | 25 | 5 | +24 | 4,509 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 5.9 | 07/03 | 12.9 | -0.05 | -0.39 | 1,263 | 182 | 11 | 0 | +171 | 4,485 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 06/30 | 12.95 | +0.05 | +0.39 | 584 | 54 | 8 | 0 | +46 | 4,314 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 06/29 | 12.9 | 0 | 0 | 399 | 6 | 0 | 0 | +6 | 4,268 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 12.9 | 0 | 0 | 346 | 7 | 8 | 0 | -1 | 4,262 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 06/27 | 12.9 | -0.1 | -0.77 | 448 | 53 | 55 | 0 | -2 | 4,263 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.22 | 0 | 9.16 | 06/26 | 13 | 0 | 0 | 286 | 0 | 0 | 0 | 0 | 4,265 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 06/21 | 13 | +0.1 | +0.78 | 372 | 0 | 2 | 0 | -2 | 4,265 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.03 | 06/20 | 12.9 | -0.05 | -0.39 | 548 | 37 | 1 | 0 | +36 | 4,267 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 12.95 | -0.05 | -0.38 | 302 | 54 | 28 | 0 | +26 | 4,231 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 06/16 | 13 | +0.05 | +0.39 | 410 | 95 | 91 | 0 | +4 | 4,205 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 06/15 | 12.95 | +0.05 | +0.39 | 267 | 5 | 16 | 0 | -11 | 4,201 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 12.9 | 0 | 0 | 795 | 5 | 255 | 0 | -250 | 4,212 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 06/13 | 12.9 | -0.05 | -0.39 | 450 | 39 | 31 | 0 | +8 | 4,462 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 06/12 | 12.95 | -0.2 | -1.52 | 613 | 11 | 27 | 0 | -16 | 4,454 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.55 | 06/09 | 13.15 | +0.05 | +0.38 | 349 | 50 | 17 | 1 | +32 | 4,470 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 06/08 | 13.1 | 0 | 0 | 235 | 14 | 4 | 0 | +10 | 4,438 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 06/07 | 13.1 | -0.05 | -0.38 | 756 | 67 | 9 | 0 | +58 | 4,428 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 13.15 | +0.1 | +0.77 | 394 | 45 | 49 | 0 | -4 | 4,370 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 06/05 | 13.05 | +0.05 | +0.38 | 823 | 112 | 122 | 0 | -10 | 4,374 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.38 | 06/02 | 13 | 0 | 0 | 997 | 165 | 209 | 0 | -44 | 4,384 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 06/01 | 13 | 0 | 0 | 726 | 34 | 13 | 10 | +11 | 4,428 | 4.04 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 2.2 | 05/31 | 13 | +0.1 | +0.78 | 276 | 15 | 17 | 0 | -2 | 4,417 | 4.03 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 3.99 | 05/30 | 12.9 | -0.1 | -0.77 | 661 | 7 | 149 | 0 | -142 | 4,419 | 4.03 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 1.21 | 05/29 | 13 | +0.1 | +0.78 | 624 | 80 | 29 | 0 | +51 | 4,561 | 4.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 6.25 | 05/26 | 12.9 | -0.05 | -0.39 | 918 | 389 | 219 | 0 | +170 | 4,510 | 4.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 9.69 | 05/25 | 12.95 | -0.05 | -0.38 | 571 | 131 | 16 | 0 | +115 | 4,340 | 3.96 | 6 | 0 | 0 | -6 | 2 | 0 | 0 | 0 | 0.05 | 4.2 | 05/24 | 13 | +0.1 | +0.78 | 502 | 74 | 12 | 15 | +47 | 4,225 | 3.85 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.19 | 3.98 | 05/23 | 12.9 | 0 | 0 | 686 | 266 | 113 | 50 | +103 | 4,178 | 3.81 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.19 | 2.33 | 05/22 | 12.9 | +0.05 | +0.39 | 508 | 67 | 38 | 0 | +29 | 4,075 | 3.72 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.2 | 2.16 | 05/19 | 12.85 | 0 | 0 | 587 | 62 | 21 | 0 | +41 | 4,046 | 3.69 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.2 | 3.74 | 05/18 | 12.85 | -0.15 | -1.15 | 665 | 26 | 4 | 0 | +22 | 4,005 | 3.65 | 0 | 6 | 0 | +6 | 8 | 0.01 | 0 | 0 | 0.2 | 8.43 | 05/17 | 13 | 0 | 0 | 895 | 14 | 54 | 0 | -40 | 3,983 | 3.63 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 9.05 | 05/16 | 13 | +0.25 | +1.96 | 3,224 | 259 | 234 | 0 | +25 | 4,023 | 3.67 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.03 | 0.05 | 33.2 | 05/15 | 12.75 | 0 | 0 | 972 | 15 | 71 | 2 | -58 | 3,998 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 05/12 | 12.75 | +0.05 | +0.39 | 1,264 | 55 | 27 | 0 | +28 | 4,056 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 12.7 | 0 | 0 | 611 | 68 | 68 | 0 | 0 | 4,028 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 05/10 | 12.7 | -0.1 | -0.78 | 446 | 5 | 23 | 0 | -18 | 4,028 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 05/09 | 12.8 | -0.05 | -0.39 | 314 | 14 | 12 | 0 | +2 | 4,046 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 05/08 | 12.85 | +0.1 | +0.78 | 410 | 25 | 36 | 10 | -21 | 4,044 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.88 | 05/05 | 12.75 | -0.1 | -0.78 | 1,431 | 24 | 31 | 0 | -7 | 4,065 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 05/04 | 12.85 | -0.65 | -4.81 | 3,146 | 78 | 373 | 0 | -295 | 4,072 | 3.71 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.33 | 05/03 | 13.5 | 0 | 0 | 337 | 23 | 49 | 2 | -28 | 4,367 | 3.98 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 7.72 | 05/02 | 13.5 | +0.05 | +0.37 | 1,037 | 119 | 48 | 3 | +68 | 4,395 | 4.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 5.59 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|