| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 27.7 | -0.2 | -0.72% | 2.17% | 27.7 | 28 | 27.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 251 | 693.2萬 | 271 | 0.9張/筆 | 27.59元 | 0.85 | 131 | 18.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 234 | 653.1萬 | 282 | 0.8張/筆 | 27.92元 | -0.5 (-1.77%) | 連漲連跌: 連2跌 ( -0.7元 / -2.48%) 財報評分: 最新57分 / 平均61分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 17 | 26 | 0 | -9 | 1,682 | 7.89% | 增→減 | 0 | 0% | 5.05% 4增→2減 | 3,014 | -1,332 | -44.2% | 3,543 (01/16) | 1,649 (04/17) | 融券 | 3 | 2 | 0 | -1 | 85 | 0.4% | 4增→2減 | 1,799 | -1,714 | -95.3% | 2,194 (01/04) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +3 (+0.18%) | 0 (0%) | -8 (-0.47%) | -63 (-3.61%) | -62 (-3.56%) | -1,136 (-40.31%) | +363 (+27.52%) | -242 (-12.58%) | -2,890 (-63.21%) | -3,010 (-64.15%) | 融券增減(張) (增減幅) | -15 (-15%) | -9 (-9.57%) | +64 (+304.76%) | +26 (+44.07%) | -651 (-88.45%) | -1,756 (-95.38%) | +85 (0%) | +60 (+240%) | +85 (0%) | +85 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +40 (+4.15%) | +46 (+4.8%) | -27 (-2.62%) | -57 (-5.37%) | -211 (-17.35%) | +519 (+106.79%) | +11 (+1.11%) | +388 (+62.88%) | +1,005 (0%) | 券資比增減 | -0.9 | -0.54 | +3.81 | +1.67 | -37.15 | -60.28 | +5.05 | +3.75 | +5.05 | +5.05 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 27.5 | -0.2 | -0.72 | 251 | 17 | 26 | 0 | -9 | 1,682 | 7.89 | 3 | 2 | 0 | -1 | 85 | 0.4 | 0 | 0 | 5.05 | 21.1 | 04/25 | 27.7 | -0.5 | -1.77 | 234 | 12 | 0 | 0 | +12 | 1,691 | 7.93 | 14 | 0 | 0 | -14 | 86 | 0.4 | 0 | 0 | 5.09 | 20.5 | 04/24 | 28.2 | 0 | 0 | 297 | 18 | 21 | 0 | -3 | 1,679 | 7.88 | 2 | 8 | 0 | +6 | 100 | 0.47 | 0 | 0 | 5.96 | 20.9 | 04/23 | 28.2 | -0.1 | -0.35 | 354 | 8 | 57 | 0 | -49 | 1,682 | 7.89 | 4 | 27 | 0 | +23 | 94 | 0.44 | 0 | 0 | 5.59 | 39.6 | 04/22 | 28.3 | +0.65 | +2.35 | 830 | 70 | 29 | 0 | +41 | 1,731 | 8.12 | 1 | 51 | 0 | +50 | 71 | 0.33 | 31 | 3.74 | 4.1 | 22.7 | 04/19 | 27.65 | -1.4 | -4.82 | 952 | 37 | 46 | 2 | -11 | 1,690 | 7.93 | 0 | 21 | 0 | +21 | 21 | 0.1 | 14 | 1.47 | 1.24 | 23.1 | 04/18 | 29.05 | +0.85 | +3.01 | 919 | 72 | 15 | 5 | +52 | 1,701 | 7.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.4 | 04/17 | 28.2 | +0.85 | +3.11 | 305 | 8 | 32 | 3 | -27 | 1,649 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 04/16 | 27.35 | -1.2 | -4.2 | 514 | 33 | 71 | 3 | -41 | 1,676 | 7.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 04/15 | 28.55 | 0 | 0 | 312 | 16 | 43 | 1 | -28 | 1,717 | 8.05 | 59 | 0 | 0 | -59 | 0 | 0 | 0 | 0 | 0 | 33.4 | 04/12 | 28.55 | -0.4 | -1.38 | 407 | 36 | 60 | 0 | -24 | 1,745 | 8.18 | 130 | 0 | 0 | -130 | 59 | 0.28 | 0 | 0 | 3.38 | 18.9 | 04/11 | 28.95 | -0.6 | -2.03 | 369 | 28 | 78 | 0 | -50 | 1,769 | 8.3 | 133 | 1 | 0 | -132 | 189 | 0.89 | 0 | 0 | 10.7 | 8.39 | 04/10 | 29.55 | +0.3 | +1.03 | 293 | 20 | 11 | 0 | +9 | 1,819 | 8.53 | 46 | 3 | 0 | -43 | 321 | 1.51 | 0 | 0 | 17.6 | 23.6 | 04/09 | 29.25 | +0.35 | +1.21 | 274 | 39 | 22 | 0 | +17 | 1,810 | 8.49 | 55 | 4 | 0 | -51 | 364 | 1.71 | 0 | 0 | 20.1 | 11 | 04/08 | 28.9 | -0.05 | -0.17 | 202 | 19 | 9 | 0 | +10 | 1,793 | 8.41 | 39 | 1 | 0 | -38 | 415 | 1.95 | 0 | 0 | 23.1 | 11.9 | 04/03 | 28.95 | -0.4 | -1.36 | 324 | 18 | 16 | 0 | +2 | 1,783 | 8.36 | 61 | 4 | 0 | -57 | 453 | 2.12 | 0 | 0 | 25.4 | 20 | 04/02 | 29.35 | -0.4 | -1.34 | 341 | 17 | 7 | 0 | +10 | 1,781 | 8.35 | 120 | 1 | 0 | -119 | 510 | 2.39 | 0 | 0 | 28.6 | 21.1 | 04/01 | 29.75 | +0.45 | +1.54 | 463 | 17 | 45 | 0 | -28 | 1,771 | 8.31 | 50 | 2 | 0 | -48 | 629 | 2.95 | 0 | 0 | 35.5 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 29.3 | +0.05 | +0.17 | 554 | 86 | 51 | 0 | +35 | 1,799 | 8.44 | 24 | 0 | 0 | -24 | 677 | 3.18 | 0 | 0 | 37.6 | 38.1 | 03/28 | 29.25 | -0.2 | -0.68 | 354 | 40 | 20 | 0 | +20 | 1,764 | 8.27 | 35 | 0 | 0 | -35 | 701 | 3.29 | 0 | 0 | 39.7 | 42.1 | 03/27 | 29.45 | +0.55 | +1.9 | 596 | 82 | 20 | 0 | +62 | 1,744 | 8.18 | 32 | 8 | 0 | -24 | 736 | 3.45 | 1 | 0.17 | 42.2 | 27.2 | 03/26 | 28.9 | -0.35 | -1.2 | 466 | 17 | 26 | 0 | -9 | 1,682 | 7.89 | 40 | 6 | 0 | -34 | 760 | 3.56 | 0 | 0 | 45.2 | 21.5 | 03/25 | 29.25 | -0.25 | -0.85 | 841 | 51 | 147 | 0 | -96 | 1,691 | 7.93 | 121 | 0 | 0 | -121 | 794 | 3.72 | 0 | 0 | 47 | 24.8 | 03/22 | 29.5 | -0.25 | -0.84 | 588 | 41 | 42 | 6 | -7 | 1,787 | 8.38 | 11 | 0 | 0 | -11 | 915 | 4.29 | 0 | 0 | 51.2 | 42.2 | 03/21 | 29.75 | -0.25 | -0.83 | 645 | 20 | 25 | 0 | -5 | 1,794 | 8.41 | 13 | 2 | 0 | -11 | 926 | 4.34 | 0 | 0 | 51.6 | 39.2 | 03/20 | 30 | -0.25 | -0.83 | 724 | 11 | 61 | 0 | -50 | 1,799 | 8.44 | 15 | 0 | 0 | -15 | 937 | 4.39 | 0 | 0 | 52.1 | 26.2 | 03/19 | 30.25 | -0.5 | -1.63 | 676 | 13 | 26 | 0 | -13 | 1,849 | 8.67 | 49 | 8 | 0 | -41 | 952 | 4.47 | 0 | 0 | 51.5 | 35.7 | 03/18 | 30.75 | -0.6 | -1.91 | 679 | 42 | 64 | 0 | -22 | 1,862 | 8.73 | 95 | 1 | 0 | -94 | 993 | 4.66 | 0 | 0 | 53.3 | 37.4 | 03/15 | 31.35 | -0.2 | -0.63 | 480 | 50 | 72 | 0 | -22 | 1,884 | 8.84 | 22 | 0 | 0 | -22 | 1,087 | 5.1 | 0 | 0 | 57.7 | 48.1 | 03/14 | 31.55 | -0.15 | -0.47 | 460 | 49 | 64 | 0 | -15 | 1,906 | 8.94 | 21 | 3 | 0 | -18 | 1,109 | 5.2 | 0 | 0 | 58.2 | 25.9 | 03/13 | 31.7 | -0.9 | -2.76 | 860 | 20 | 28 | 0 | -8 | 1,921 | 9.01 | 49 | 2 | 0 | -47 | 1,127 | 5.29 | 0 | 0 | 58.7 | 38.3 | 03/12 | 32.6 | +0.5 | +1.56 | 762 | 30 | 89 | 0 | -59 | 1,929 | 9.05 | 118 | 26 | 5 | -97 | 1,174 | 5.51 | 0 | 0 | 60.9 | 41.5 | 03/11 | 32.1 | +0.65 | +2.07 | 949 | 105 | 64 | 0 | +41 | 1,988 | 9.32 | 18 | 29 | 0 | +11 | 1,271 | 5.96 | 1 | 0.11 | 63.9 | 39.2 | 03/08 | 31.45 | -0.45 | -1.41 | 982 | 49 | 96 | 0 | -47 | 1,947 | 9.13 | 38 | 5 | 0 | -33 | 1,260 | 5.91 | 1 | 0.1 | 64.7 | 35.6 | 03/07 | 31.9 | -0.65 | -2 | 1,249 | 54 | 124 | 0 | -70 | 1,994 | 9.35 | 49 | 15 | 0 | -34 | 1,293 | 6.06 | 0 | 0 | 64.8 | 33.5 | 03/06 | 32.55 | 0 | 0 | 652 | 17 | 59 | 0 | -42 | 2,064 | 9.68 | 12 | 8 | 0 | -4 | 1,327 | 6.22 | 0 | 0 | 64.3 | 45.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 32.55 | -0.55 | -1.66 | 1,004 | 71 | 37 | 0 | +34 | 2,106 | 9.88 | 61 | 4 | 0 | -57 | 1,331 | 6.24 | 0 | 0 | 63.2 | 30.4 | 03/04 | 33.1 | -0.6 | -1.78 | 805 | 43 | 129 | 0 | -86 | 2,072 | 9.72 | 63 | 5 | 0 | -58 | 1,388 | 6.51 | 0 | 0 | 67 | 13.8 | 03/01 | 33.7 | -0.6 | -1.75 | 939 | 58 | 227 | 0 | -169 | 2,158 | 10.1 | 63 | 10 | 2 | -55 | 1,446 | 6.78 | 0 | 0 | 67 | 29.1 | 02/29 | 34.3 | +0.4 | +1.18 | 1,515 | 115 | 45 | 5 | +65 | 2,327 | 10.9 | 53 | 12 | 0 | -41 | 1,501 | 7.04 | 0 | 0 | 64.5 | 53.3 | 02/27 | 33.9 | -1.2 | -3.42 | 1,273 | 57 | 415 | 0 | -358 | 2,262 | 10.6 | 92 | 6 | 0 | -86 | 1,542 | 7.23 | 0 | 0 | 68.2 | 30.8 | 02/26 | 35.1 | +1.05 | +3.08 | 2,033 | 182 | 116 | 0 | +66 | 2,620 | 12.3 | 6 | 30 | 0 | +24 | 1,628 | 7.64 | 0 | 0 | 62.1 | 49.6 | 02/23 | 34.05 | -0.65 | -1.87 | 1,476 | 127 | 170 | 10 | -53 | 2,554 | 12 | 49 | 5 | 10 | -54 | 1,604 | 7.52 | 10 | 0.68 | 62.8 | 32 | 02/22 | 34.7 | -0.8 | -2.25 | 1,376 | 95 | 185 | 0 | -90 | 2,607 | 12.2 | 43 | 34 | 0 | -9 | 1,658 | 7.78 | 1 | 0.07 | 63.6 | 20.4 | 02/21 | 35.5 | +0.05 | +0.14 | 947 | 52 | 74 | 1 | -23 | 2,697 | 12.7 | 10 | 62 | 0 | +52 | 1,667 | 7.82 | 1 | 0.11 | 61.8 | 42.4 | 02/20 | 35.45 | -0.25 | -0.7 | 767 | 68 | 49 | 0 | +19 | 2,720 | 12.8 | 58 | 18 | 0 | -40 | 1,615 | 7.58 | 0 | 0 | 59.4 | 40.9 | 02/19 | 35.7 | -0.8 | -2.19 | 1,200 | 80 | 109 | 0 | -29 | 2,701 | 12.7 | 99 | 0 | 0 | -99 | 1,655 | 7.76 | 0 | 0 | 61.3 | 37 | 02/16 | 36.5 | +1.15 | +3.25 | 1,173 | 69 | 164 | 0 | -95 | 2,730 | 12.8 | 36 | 26 | 1 | -11 | 1,754 | 8.23 | 0 | 0 | 64.2 | 39.5 | 02/15 | 35.35 | -2.85 | -7.46 | 2,486 | 178 | 423 | 0 | -245 | 2,825 | 13.3 | 197 | 12 | 0 | -185 | 1,765 | 8.28 | 0 | 0 | 62.5 | 27 | 02/05 | 38.2 | +0.15 | +0.39 | 1,493 | 244 | 111 | 2 | +131 | 3,070 | 14.4 | 42 | 3 | 0 | -39 | 1,950 | 9.15 | 0 | 0 | 63.5 | 41.7 | 02/02 | 38.05 | -1.2 | -3.06 | 2,505 | 252 | 254 | 0 | -2 | 2,939 | 13.8 | 13 | 8 | 0 | -5 | 1,989 | 9.33 | 4 | 0.16 | 67.7 | 48.5 | 02/01 | 39.25 | -0.55 | -1.38 | 10,438 | 545 | 673 | 1 | -129 | 2,941 | 13.8 | 15 | 131 | 0 | +116 | 1,994 | 9.35 | 9 | 0.09 | 67.8 | 70.9 | 01/31 | 39.8 | +3.6 | +9.94 | 7,514 | 711 | 416 | 0 | +295 | 3,070 | 14.4 | 7 | 99 | 0 | +92 | 1,878 | 8.81 | 13 | 0.17 | 61.2 | 58.5 | 01/30 | 36.2 | -1.45 | -3.85 | 1,934 | 120 | 233 | 1 | -114 | 2,775 | 13 | 79 | 14 | 0 | -65 | 1,786 | 8.38 | 1 | 0.05 | 64.4 | 38.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 37.65 | +0.1 | +0.27 | 1,216 | 103 | 32 | 0 | +71 | 2,889 | 13.6 | 13 | 23 | 0 | +10 | 1,851 | 8.68 | 1 | 0.08 | 64.1 | 51.5 | 01/26 | 37.55 | -0.05 | -0.13 | 904 | 95 | 36 | 0 | +59 | 2,818 | 13.2 | 9 | 37 | 0 | +28 | 1,841 | 8.64 | 0 | 0 | 65.3 | 33 | 01/25 | 37.6 | -0.75 | -1.96 | 1,310 | 86 | 95 | 2 | -11 | 2,759 | 12.9 | 52 | 5 | 0 | -47 | 1,813 | 8.5 | 0 | 0 | 65.7 | 38.7 | 01/24 | 38.35 | -0.4 | -1.03 | 1,823 | 133 | 211 | 2 | -80 | 2,770 | 13 | 17 | 28 | 0 | +11 | 1,860 | 8.72 | 7 | 0.38 | 67.1 | 53.8 | 01/23 | 38.75 | +0.4 | +1.04 | 1,934 | 76 | 82 | 0 | -6 | 2,850 | 13.4 | 23 | 18 | 0 | -5 | 1,849 | 8.67 | 0 | 0 | 64.9 | 57.8 | 01/22 | 38.35 | +0.95 | +2.54 | 2,302 | 213 | 116 | 0 | +97 | 2,856 | 13.4 | 38 | 19 | 0 | -19 | 1,854 | 8.7 | 2 | 0.09 | 64.9 | 52.3 | 01/19 | 37.4 | -0.8 | -2.09 | 3,189 | 232 | 159 | 5 | +68 | 2,759 | 12.9 | 73 | 13 | 4 | -64 | 1,873 | 8.79 | 1 | 0.03 | 67.9 | 41.6 | 01/18 | 38.2 | -1.3 | -3.29 | 3,497 | 214 | 183 | 0 | +31 | 2,691 | 12.6 | 84 | 39 | 0 | -45 | 1,937 | 9.09 | 2 | 0.06 | 72 | 47.6 | 01/17 | 39.5 | -3 | -7.06 | 5,665 | 347 | 1,229 | 1 | -883 | 2,660 | 12.5 | 63 | 31 | 0 | -32 | 1,982 | 9.3 | 8 | 0.14 | 74.5 | 47.8 | 01/16 | 42.5 | +0.7 | +1.67 | 4,836 | 373 | 217 | 0 | +156 | 3,543 | 16.6 | 8 | 2 | 0 | -6 | 2,014 | 9.45 | 5 | 0.1 | 56.8 | 68.7 | 01/15 | 41.8 | -0.9 | -2.11 | 2,467 | 149 | 201 | 0 | -52 | 3,387 | 15.9 | 20 | 6 | 0 | -14 | 2,020 | 9.47 | 3 | 0.12 | 59.6 | 44.4 | 01/12 | 42.7 | -0.25 | -0.58 | 3,133 | 181 | 250 | 0 | -69 | 3,439 | 16.1 | 8 | 3 | 0 | -5 | 2,034 | 9.54 | 0 | 0 | 59.1 | 56.5 | 01/11 | 42.95 | 0 | 0 | 3,429 | 170 | 121 | 0 | +49 | 3,508 | 16.5 | 24 | 16 | 0 | -8 | 2,039 | 9.56 | 2 | 0.06 | 58.1 | 62.5 | 01/10 | 42.95 | -0.8 | -1.83 | 11,032 | 515 | 574 | 0 | -59 | 3,459 | 16.2 | 12 | 37 | 0 | +25 | 2,047 | 9.6 | 22 | 0.2 | 59.2 | 69.5 | 01/09 | 43.75 | +1.95 | +4.67 | 8,269 | 590 | 439 | 0 | +151 | 3,518 | 16.5 | 14 | 47 | 1 | +32 | 2,022 | 9.48 | 7 | 0.08 | 57.5 | 70 | 01/08 | 41.8 | -1.2 | -2.79 | 7,088 | 443 | 446 | 0 | -3 | 3,367 | 15.8 | 93 | 1 | 0 | -92 | 1,990 | 9.33 | 0 | 0 | 59.1 | 67.8 | 01/05 | 43 | -4.75 | -9.95 | 12,947 | 1,390 | 1,358 | 0 | +32 | 3,370 | 15.8 | 150 | 39 | 1 | -112 | 2,082 | 9.77 | 4 | 0.03 | 61.8 | 43.1 | 01/04 | 47.75 | +4.3 | +9.9 | 10,198 | 943 | 787 | 0 | +156 | 3,338 | 15.7 | 23 | 304 | 0 | +281 | 2,194 | 10.3 | 6 | 0.06 | 65.7 | 49.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 43.45 | +3.95 | +10 | 5,052 | 699 | 392 | 0 | +307 | 3,182 | 14.9 | 1 | 58 | 0 | +57 | 1,913 | 8.97 | 0 | 0 | 60.1 | 23.2 | 01/02 | 39.5 | +0.1 | +0.25 | 2,596 | 189 | 318 | 10 | -139 | 2,875 | 13.5 | 18 | 75 | 0 | +57 | 1,856 | 8.71 | 0 | 0 | 64.6 | 51.6 | 12/29 | 39.4 | -0.25 | -0.63 | 2,127 | 168 | 130 | 0 | +38 | 3,014 | 14.1 | 35 | 41 | 0 | +6 | 1,799 | 8.44 | 2 | 0.09 | 59.7 | 57.5 | 12/28 | 39.65 | -1.05 | -2.58 | 2,976 | 300 | 283 | 2 | +15 | 2,976 | 14 | 50 | 20 | 0 | -30 | 1,793 | 8.41 | 2 | 0.07 | 60.2 | 48.4 | 12/27 | 40.7 | +0.55 | +1.37 | 3,667 | 298 | 175 | 0 | +123 | 2,961 | 13.9 | 12 | 33 | 0 | +21 | 1,823 | 8.55 | 2 | 0.05 | 61.6 | 58.1 | 12/26 | 40.15 | +0.75 | +1.9 | 6,190 | 377 | 299 | 0 | +78 | 2,838 | 13.3 | 73 | 24 | 117 | -166 | 1,802 | 8.45 | 12 | 0.19 | 63.5 | 67.6 | 12/25 | 39.4 | -1.5 | -3.67 | 6,462 | 256 | 323 | 41 | -108 | 2,760 | 12.9 | 207 | 23 | 2 | -186 | 1,968 | 9.23 | 1 | 0.02 | 71.3 | 59.9 | 12/22 | 40.9 | +0.05 | +0.12 | 15,014 | 688 | 582 | 0 | +106 | 2,868 | 13.5 | 139 | 130 | 0 | -9 | 2,154 | 10.1 | 2 | 0.01 | 75.1 | 73.7 | 12/21 | 40.85 | -4.05 | -9.02 | 45,753 | 1,484 | 1,804 | 0 | -320 | 2,762 | 13 | 208 | 141 | 1 | -68 | 2,163 | 10.1 | 13 | 0.03 | 78.3 | 75.1 | 12/20 | 44.9 | +4.05 | +9.91 | 4,185 | 230 | 303 | 0 | -73 | 3,082 | 14.5 | 31 | 194 | 2 | +161 | 2,231 | 10.5 | 0 | 0 | 72.4 | 34.9 | 12/19 | 40.85 | +3.7 | +9.96 | 4,609 | 357 | 350 | 23 | -16 | 3,155 | 14.8 | 16 | 373 | 23 | +334 | 2,070 | 9.71 | 0 | 0 | 65.6 | 27.1 | 12/18 | 37.15 | +3.35 | +9.91 | 4,637 | 651 | 380 | 0 | +271 | 3,171 | 14.9 | 9 | 349 | 0 | +340 | 1,736 | 8.14 | 5 | 0.11 | 54.7 | 38 | 12/15 | 33.8 | -1.5 | -4.25 | 1,190 | 183 | 254 | 0 | -71 | 2,900 | 13.6 | 66 | 90 | 0 | +24 | 1,396 | 6.55 | 139 | 11.7 | 48.1 | | 12/14 | 35.3 | +0.55 | +1.58 | 1,446 | 264 | 369 | 2 | -107 | 2,971 | 13.9 | 7 | 125 | 1 | +117 | 1,372 | 6.44 | 141 | 9.75 | 46.2 | | 12/13 | 34.75 | +2.05 | +6.27 | 2,247 | 545 | 504 | 2 | +39 | 3,078 | 14.4 | 38 | 188 | 129 | +21 | 1,255 | 5.89 | 410 | 18.2 | 40.8 | | 12/12 | 32.7 | -1.8 | -5.22 | 1,711 | 351 | 234 | 0 | +117 | 3,039 | 14.3 | 36 | 62 | 71 | -45 | 1,234 | 5.79 | 272 | 15.9 | 40.6 | | 12/11 | 34.5 | -3.45 | -9.09 | 2,649 | 563 | 1,079 | 0 | -516 | 2,922 | 13.7 | 109 | 145 | 45 | -9 | 1,279 | 6 | 341 | 12.9 | 43.8 | | 12/08 | 37.95 | +0.55 | +1.47 | 1,929 | 474 | 431 | 0 | +43 | 3,438 | 16.1 | 64 | 48 | 0 | -16 | 1,288 | 6.04 | 303 | 15.7 | 37.5 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 37.4 | -1.2 | -3.11 | 2,843 | 823 | 1,106 | 0 | -283 | 3,395 | 15.9 | 38 | 141 | 0 | +103 | 1,304 | 6.12 | 495 | 17.4 | 38.4 | | 12/06 | 38.6 | -0.1 | -0.26 | 5,097 | 1,768 | 559 | 0 | +1,209 | 3,678 | 17.3 | 289 | 84 | 0 | -205 | 1,201 | 5.63 | 4 | 0.08 | 32.7 | | 12/05 | 38.7 | -4.25 | -9.9 | 7,127 | 585 | 842 | 0 | -257 | 2,469 | 11.6 | 102 | 199 | 2 | +95 | 1,406 | 6.59 | 2,412 | 33.8 | 56.9 | | 12/04 | 42.95 | +3.9 | +9.99 | 5,572 | 737 | 369 | 0 | +368 | 2,726 | 12.8 | 105 | 292 | 0 | +187 | 1,311 | 6.15 | 1,223 | 21.9 | 48.1 | | 12/01 | 39.05 | +3.55 | +10 | 10,889 | 802 | 186 | 1 | +615 | 2,358 | 11.1 | 31 | 205 | 0 | +174 | 1,124 | 5.27 | 1 | 0.01 | 47.7 | 55.6 | 11/30 | 35.5 | +3.2 | +9.91 | 16,731 | 535 | 437 | 0 | +98 | 1,743 | 8.18 | 53 | 104 | 0 | +51 | 950 | 4.46 | 11 | 0.07 | 54.5 | 67.5 | 11/29 | 32.3 | +2.9 | +9.86 | 10,660 | 480 | 458 | 0 | +22 | 1,645 | 7.72 | 155 | 598 | 0 | +443 | 899 | 4.22 | 16 | 0.15 | 54.7 | 48.2 | 11/28 | 29.4 | +2.65 | +9.91 | 6,257 | 609 | 600 | 0 | +9 | 1,623 | 7.61 | 0 | 394 | 0 | +394 | 456 | 2.14 | 5 | 0.08 | 28.1 | 29.2 | 11/27 | 26.75 | +2.4 | +9.86 | 1,343 | 242 | 228 | 0 | +14 | 1,614 | 7.57 | 0 | 33 | 0 | +33 | 62 | 0.29 | 0 | 0 | 3.84 | 0.45 | 11/24 | 24.35 | +1.7 | +7.51 | 1,852 | 399 | 86 | 0 | +313 | 1,600 | 7.5 | 0 | 29 | 0 | +29 | 29 | 0.14 | 0 | 0 | 1.81 | 27 | 11/23 | 22.65 | 0 | 0 | 93.2 | 9 | 4 | 0 | +5 | 1,287 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.7 | 11/22 | 22.65 | 0 | 0 | 54.8 | 0 | 0 | 0 | 0 | 1,282 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 11/21 | 22.65 | 0 | 0 | 62.5 | 6 | 2 | 0 | +4 | 1,282 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 11/20 | 22.65 | +0.1 | +0.44 | 72 | 4 | 5 | 0 | -1 | 1,278 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 11/17 | 22.55 | +0.2 | +0.89 | 118 | 3 | 11 | 0 | -8 | 1,279 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 11/16 | 22.35 | -0.1 | -0.45 | 86.1 | 3 | 8 | 0 | -5 | 1,287 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 11/15 | 22.45 | +0.05 | +0.22 | 73.3 | 2 | 6 | 1 | -5 | 1,292 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 11/14 | 22.4 | 0 | 0 | 36.7 | 1 | 1 | 0 | 0 | 1,297 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 22.4 | +0.1 | +0.45 | 32.7 | 4 | 1 | 0 | +3 | 1,297 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 22.3 | -0.15 | -0.67 | 66 | 3 | 0 | 0 | +3 | 1,294 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 11/09 | 22.45 | -0.1 | -0.44 | 67.5 | 2 | 2 | 0 | 0 | 1,291 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 11/08 | 22.55 | +0.1 | +0.45 | 95.4 | 0 | 0 | 0 | 0 | 1,291 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 11/07 | 22.45 | 0 | 0 | 96.2 | 3 | 5 | 1 | -3 | 1,291 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 11/06 | 22.45 | +0.15 | +0.67 | 94 | 1 | 1 | 2 | -2 | 1,294 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 11/03 | 22.3 | +0.05 | +0.22 | 72.2 | 0 | 13 | 0 | -13 | 1,296 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 11/02 | 22.25 | +0.1 | +0.45 | 73.3 | 1 | 8 | 1 | -8 | 1,309 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 11/01 | 22.15 | -0.05 | -0.23 | 56.2 | 0 | 6 | 0 | -6 | 1,317 | 6.18 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 10.7 | 10/31 | 22.2 | -0.2 | -0.89 | 78.5 | 2 | 1 | 4 | -3 | 1,323 | 6.21 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0.3 | 11.5 | 10/30 | 22.4 | 0 | 0 | 29.9 | 9 | 1 | 1 | +7 | 1,326 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 10/27 | 22.4 | +0.05 | +0.22 | 53.5 | 7 | 26 | 0 | -19 | 1,319 | 6.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 10/26 | 22.35 | -0.1 | -0.45 | 101 | 17 | 42 | 2 | -27 | 1,338 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 10/25 | 22.45 | +0.1 | +0.45 | 75.4 | 4 | 23 | 1 | -20 | 1,365 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 10/24 | 22.35 | -0.05 | -0.22 | 81.5 | 3 | 21 | 33 | -51 | 1,385 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 10/23 | 22.4 | +0.1 | +0.45 | 84.7 | 5 | 0 | 0 | +5 | 1,436 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 10/20 | 22.3 | -0.1 | -0.45 | 102 | 6 | 16 | 0 | -10 | 1,431 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/19 | 22.4 | -0.05 | -0.22 | 54.1 | 4 | 2 | 0 | +2 | 1,441 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 22.45 | -0.05 | -0.22 | 68.2 | 13 | 2 | 0 | +11 | 1,439 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 10/17 | 22.5 | -0.1 | -0.44 | 60.1 | 4 | 14 | 2 | -12 | 1,428 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 10/16 | 22.6 | -0.05 | -0.22 | 58.4 | 4 | 10 | 0 | -6 | 1,440 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 10/13 | 22.65 | +0.05 | +0.22 | 36.8 | 2 | 2 | 4 | -4 | 1,446 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 10/12 | 22.6 | +0.1 | +0.44 | 108 | 62 | 36 | 0 | +26 | 1,450 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 10/11 | 22.5 | -0.1 | -0.44 | 80.9 | 6 | 13 | 1 | -8 | 1,424 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 10/06 | 22.6 | -0.1 | -0.44 | 58.2 | 7 | 2 | 4 | +1 | 1,432 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 10/05 | 22.7 | +0.15 | +0.67 | 68.1 | 2 | 1 | 0 | +1 | 1,431 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 10/04 | 22.55 | -0.1 | -0.44 | 98.3 | 10 | 21 | 4 | -15 | 1,430 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 10/03 | 22.65 | 0 | 0 | 77.1 | 25 | 15 | 3 | +7 | 1,445 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 10/02 | 22.65 | -0.25 | -1.09 | 154 | 29 | 13 | 0 | +16 | 1,438 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 09/28 | 22.9 | +0.25 | +1.1 | 290 | 26 | 56 | 30 | -60 | 1,422 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 09/27 | 22.65 | -0.15 | -0.66 | 102 | 0 | 16 | 20 | -36 | 1,482 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 09/26 | 22.8 | +0.3 | +1.33 | 250 | 18 | 40 | 1 | -23 | 1,518 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.4 | 09/25 | 22.5 | +0.2 | +0.9 | 96.5 | 12 | 9 | 0 | +3 | 1,541 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 09/22 | 22.3 | +0.1 | +0.45 | 69 | 5 | 5 | 0 | 0 | 1,538 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 09/21 | 22.2 | -0.2 | -0.89 | 98.4 | 23 | 8 | 0 | +15 | 1,538 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 09/20 | 22.4 | -0.05 | -0.22 | 47.5 | 9 | 1 | 0 | +8 | 1,523 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 22.45 | -0.05 | -0.22 | 66.2 | 12 | 6 | 1 | +5 | 1,515 | 7.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 09/18 | 22.5 | 0 | 0 | 45.6 | 6 | 3 | 0 | +3 | 1,510 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 22.5 | 0 | 0 | 53.2 | 9 | 5 | 0 | +4 | 1,507 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 09/14 | 22.5 | 0 | 0 | 80 | 6 | 6 | 0 | 0 | 1,503 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.5 | 09/13 | 22.5 | -0.1 | -0.44 | 74 | 10 | 0 | 0 | +10 | 1,503 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 09/12 | 22.6 | 0 | 0 | 69.3 | 2 | 4 | 0 | -2 | 1,493 | 7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/11 | 22.6 | 0 | 0 | 75.7 | 19 | 4 | 1 | +14 | 1,495 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 22.6 | 0 | 0 | 89.3 | 9 | 34 | 0 | -25 | 1,481 | 6.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 22.6 | 0 | 0 | 72.2 | 2 | 6 | 1 | -5 | 1,506 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 09/06 | 22.6 | -0.1 | -0.44 | 99.3 | 6 | 1 | 0 | +5 | 1,511 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 09/05 | 22.7 | -0.05 | -0.22 | 67.6 | 10 | 15 | 0 | -5 | 1,506 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 09/04 | 22.75 | -0.15 | -0.66 | 133 | 20 | 3 | 0 | +17 | 1,511 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 09/01 | 22.9 | +0.2 | +0.88 | 257 | 6 | 31 | 1 | -26 | 1,494 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 08/31 | 22.7 | +0.25 | +1.11 | 97.4 | 3 | 23 | 0 | -20 | 1,520 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.16 | 08/30 | 22.45 | -0.15 | -0.66 | 86.6 | 25 | 2 | 0 | +23 | 1,540 | 7.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 08/29 | 22.6 | 0 | 0 | 71.7 | 10 | 13 | 0 | -3 | 1,517 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.79 | 08/28 | 22.6 | -0.1 | -0.44 | 55.3 | 7 | 7 | 0 | 0 | 1,520 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 08/25 | 22.7 | +0.3 | +1.34 | 149 | 20 | 32 | 0 | -12 | 1,520 | 7.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 22.4 | -0.05 | -0.22 | 67.9 | 9 | 1 | 0 | +8 | 1,532 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 08/23 | 22.45 | +0.1 | +0.45 | 48.5 | 6 | 2 | 0 | +4 | 1,524 | 7.15 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.18 | 08/22 | 22.35 | 0 | 0 | 85.8 | 13 | 0 | 0 | +13 | 1,520 | 7.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 0 | 08/21 | 22.35 | 0 | 0 | 65.5 | 5 | 2 | 0 | +3 | 1,507 | 7.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 4.58 | 08/18 | 22.35 | 0 | 0 | 134 | 13 | 3 | 2 | +8 | 1,504 | 7.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 12.7 | 08/17 | 22.35 | +0.05 | +0.22 | 118 | 0 | 0 | 0 | 0 | 1,496 | 7.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 3.4 | 08/16 | 22.3 | -0.05 | -0.22 | 47.1 | 0 | 3 | 5 | -8 | 1,496 | 7.02 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 4.25 | 08/15 | 22.35 | +0.15 | +0.68 | 70.4 | 3 | 1 | 2 | 0 | 1,504 | 7.05 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.13 | 1.42 | 08/14 | 22.2 | -0.35 | -1.55 | 218 | 19 | 6 | 0 | +13 | 1,504 | 7.05 | 18 | 0 | 0 | -18 | 7 | 0.03 | 0 | 0 | 0.47 | 11.9 | 08/11 | 22.55 | 0 | 0 | 106 | 1 | 9 | 0 | -8 | 1,491 | 6.99 | 0 | 0 | 0 | 0 | 25 | 0.12 | 0 | 0 | 1.68 | 17 | 08/10 | 22.55 | -0.1 | -0.44 | 79.2 | 23 | 4 | 15 | +4 | 1,499 | 7.03 | 1 | 0 | 0 | -1 | 25 | 0.12 | 0 | 0 | 1.67 | 13.9 | 08/09 | 22.65 | 0 | 0 | 114 | 9 | 3 | 35 | -29 | 1,495 | 7.01 | 0 | 0 | 0 | 0 | 26 | 0.12 | 0 | 0 | 1.74 | 10.6 | 08/08 | 22.65 | -0.2 | -0.88 | 66.6 | 1 | 4 | 0 | -3 | 1,524 | 7.15 | 0 | 0 | 0 | 0 | 26 | 0.12 | 0 | 0 | 1.71 | 6.01 | 08/07 | 22.85 | 0 | 0 | 95.1 | 5 | 8 | 0 | -3 | 1,527 | 7.16 | 0 | 0 | 0 | 0 | 26 | 0.12 | 0 | 0 | 1.7 | 1.05 | 08/04 | 22.85 | +0.6 | +2.7 | 228 | 23 | 21 | 0 | +2 | 1,530 | 7.18 | 0 | 1 | 0 | +1 | 26 | 0.12 | 0 | 0 | 1.7 | 7.02 | 08/02 | 22.25 | -0.05 | -0.22 | 184 | 3 | 7 | 128 | -132 | 1,528 | 7.17 | 1 | 0 | 0 | -1 | 25 | 0.12 | 0 | 0 | 1.64 | 7.6 | 08/01 | 22.3 | 0 | 0 | 87.2 | 1 | 1 | 0 | 0 | 1,660 | 7.79 | 2 | 0 | 0 | -2 | 26 | 0.12 | 0 | 0 | 1.57 | 11.5 | 07/31 | 22.3 | -0.05 | -0.22 | 126 | 7 | 2 | 0 | +5 | 1,660 | 7.79 | 0 | 0 | 0 | 0 | 28 | 0.13 | 0 | 0 | 1.69 | 4.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 22.35 | -0.1 | -0.45 | 162 | 5 | 1 | 0 | +4 | 1,655 | 7.76 | 0 | 10 | 0 | +10 | 28 | 0.13 | 2 | 1.23 | 1.69 | 6.78 | 07/27 | 22.45 | +0.25 | +1.13 | 118 | 7 | 3 | 0 | +4 | 1,651 | 7.74 | 0 | 18 | 0 | +18 | 18 | 0.08 | 0 | 0 | 1.09 | 7.6 | 07/26 | 22.7 | +0.35 | +1.57 | 262 | 8 | 40 | 2 | -34 | 1,647 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 07/25 | 22.35 | -0.1 | -0.45 | 201 | 6 | 58 | 0 | -52 | 1,681 | 7.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 07/24 | 22.45 | -0.45 | -1.97 | 219 | 6 | 16 | 13 | -23 | 1,733 | 8.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 07/21 | 22.9 | -0.1 | -0.43 | 96.1 | 6 | 3 | 0 | +3 | 1,756 | 8.24 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.5 | 07/20 | 23 | +0.05 | +0.22 | 125 | 2 | 0 | 0 | +2 | 1,753 | 8.22 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.11 | 7.21 | 07/19 | 22.95 | 0 | 0 | 128 | 7 | 13 | 2 | -8 | 1,751 | 8.21 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.29 | 9.35 | 07/18 | 22.95 | -0.05 | -0.22 | 123 | 7 | 10 | 0 | -3 | 1,759 | 8.25 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.34 | 6.48 | 07/17 | 23 | +0.2 | +0.88 | 144 | 11 | 26 | 2 | -17 | 1,762 | 8.26 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.34 | 22.3 | 07/14 | 22.8 | +0.3 | +1.33 | 173 | 6 | 9 | 1 | -4 | 1,779 | 8.34 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.34 | 1.16 | 07/13 | 22.5 | -0.45 | -1.96 | 377 | 14 | 39 | 4 | -29 | 1,783 | 8.36 | 52 | 0 | 0 | -52 | 6 | 0.03 | 0 | 0 | 0.34 | 7.16 | 07/12 | 22.95 | -0.6 | -2.55 | 375 | 58 | 78 | 0 | -20 | 1,812 | 8.5 | 14 | 0 | 0 | -14 | 58 | 0.27 | 0 | 0 | 3.2 | 2.4 | 07/11 | 23.55 | +0.1 | +0.43 | 79.2 | 2 | 5 | 1 | -4 | 1,832 | 8.59 | 21 | 0 | 0 | -21 | 72 | 0.34 | 0 | 0 | 3.93 | 6.31 | 07/10 | 23.45 | -0.3 | -1.26 | 145 | 13 | 1 | 0 | +12 | 1,836 | 8.61 | 5 | 0 | 0 | -5 | 93 | 0.44 | 0 | 0 | 5.07 | 8.3 | 07/07 | 23.75 | -0.25 | -1.04 | 165 | 5 | 35 | 0 | -30 | 1,824 | 8.56 | 3 | 0 | 0 | -3 | 98 | 0.46 | 0 | 0 | 5.37 | 5.46 | 07/06 | 24 | -0.05 | -0.21 | 152 | 13 | 5 | 4 | +4 | 1,854 | 8.7 | 0 | 0 | 0 | 0 | 101 | 0.47 | 0 | 0 | 5.45 | 5.27 | 07/05 | 24.05 | -0.15 | -0.62 | 197 | 8 | 10 | 0 | -2 | 1,850 | 8.68 | 0 | 0 | 0 | 0 | 101 | 0.47 | 0 | 0 | 5.46 | 5.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 24.2 | -0.05 | -0.21 | 89.5 | 2 | 5 | 2 | -5 | 1,852 | 8.69 | 10 | 0 | 0 | -10 | 101 | 0.47 | 0 | 0 | 5.45 | 2.23 | 07/03 | 24.25 | 0 | 0 | 154 | 51 | 13 | 2 | +36 | 1,857 | 8.71 | 1 | 0 | 0 | -1 | 111 | 0.52 | 0 | 0 | 5.98 | 5.83 | 06/30 | 24.25 | +0.1 | +0.41 | 118 | 6 | 3 | 0 | +3 | 1,821 | 8.54 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 6.15 | 10.2 | 06/29 | 24.15 | +0.15 | +0.62 | 83.3 | 2 | 6 | 0 | -4 | 1,818 | 8.53 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 6.16 | 15.6 | 06/28 | 24 | -0.2 | -0.83 | 464 | 8 | 10 | 0 | -2 | 1,822 | 8.55 | 0 | 0 | 0 | 0 | 112 | 0.53 | 0 | 0 | 6.15 | 3.02 | 06/27 | 24.2 | -0.25 | -1.02 | 201 | 26 | 22 | 0 | +4 | 1,824 | 8.56 | 2 | 0 | 0 | -2 | 112 | 0.53 | 0 | 0 | 6.14 | 13 | 06/26 | 24.45 | 0 | 0 | 182 | 6 | 26 | 0 | -20 | 1,820 | 8.54 | 0 | 0 | 0 | 0 | 114 | 0.53 | 0 | 0 | 6.26 | 16.5 | 06/21 | 24.45 | 0 | 0 | 136 | 8 | 16 | 1 | -9 | 1,840 | 8.63 | 0 | 0 | 0 | 0 | 114 | 0.53 | 0 | 0 | 6.2 | 16.9 | 06/20 | 24.45 | -0.2 | -0.81 | 151 | 21 | 15 | 0 | +6 | 1,849 | 8.67 | 0 | 0 | 0 | 0 | 114 | 0.53 | 0 | 0 | 6.17 | 11.9 | 06/19 | 24.65 | +0.05 | +0.2 | 233 | 36 | 10 | 0 | +26 | 1,843 | 8.64 | 1 | 0 | 0 | -1 | 114 | 0.53 | 0 | 0 | 6.19 | 15 | 06/16 | 24.6 | -0.05 | -0.2 | 151 | 2 | 2 | 0 | 0 | 1,817 | 8.52 | 2 | 0 | 0 | -2 | 115 | 0.54 | 0 | 0 | 6.33 | 13.9 | 06/15 | 24.65 | +0.2 | +0.82 | 187 | 16 | 25 | 0 | -9 | 1,817 | 8.52 | 0 | 0 | 0 | 0 | 117 | 0.55 | 0 | 0 | 6.44 | 9.07 | 06/14 | 24.45 | 0 | 0 | 154 | 13 | 13 | 0 | 0 | 1,826 | 8.56 | 6 | 0 | 0 | -6 | 117 | 0.55 | 0 | 0 | 6.41 | 10.4 | 06/13 | 24.45 | 0 | 0 | 107 | 10 | 14 | 0 | -4 | 1,826 | 8.56 | 1 | 0 | 0 | -1 | 123 | 0.58 | 0 | 0 | 6.74 | 6.54 | 06/12 | 24.45 | -0.05 | -0.2 | 300 | 55 | 24 | 0 | +31 | 1,830 | 8.58 | 0 | 14 | 0 | +14 | 124 | 0.58 | 0 | 0 | 6.78 | 13.3 | 06/09 | 24.5 | -0.15 | -0.61 | 191 | 10 | 17 | 0 | -7 | 1,799 | 8.44 | 4 | 4 | 0 | 0 | 110 | 0.52 | 0 | 0 | 6.11 | 7.84 | 06/08 | 24.65 | -0.4 | -1.6 | 291 | 17 | 12 | 0 | +5 | 1,806 | 8.47 | 0 | 3 | 0 | +3 | 110 | 0.52 | 0 | 0 | 6.09 | 15.1 | 06/07 | 25.05 | -0.05 | -0.2 | 267 | 20 | 111 | 0 | -91 | 1,801 | 8.45 | 0 | 8 | 0 | +8 | 107 | 0.5 | 0 | 0 | 5.94 | 7.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 25.1 | -0.45 | -1.76 | 238 | 14 | 3 | 0 | +11 | 1,892 | 8.87 | 5 | 0 | 0 | -5 | 99 | 0.46 | 0 | 0 | 5.23 | 2.94 | 06/05 | 25.55 | 0 | 0 | 160 | 14 | 13 | 0 | +1 | 1,881 | 8.82 | 1 | 3 | 0 | +2 | 104 | 0.49 | 0 | 0 | 5.53 | 16.2 | 06/02 | 25.55 | -0.4 | -1.54 | 345 | 27 | 76 | 0 | -49 | 1,880 | 8.82 | 0 | 2 | 0 | +2 | 102 | 0.48 | 0 | 0 | 5.43 | 15.4 | 06/01 | 25.95 | +0.95 | +3.8 | 706 | 101 | 66 | 0 | +35 | 1,929 | 9.05 | 2 | 23 | 0 | +21 | 100 | 0.47 | 0 | 0 | 5.18 | 12.8 | 05/31 | 25 | -0.05 | -0.2 | 183 | 31 | 33 | 0 | -2 | 1,894 | 8.88 | 1 | 0 | 0 | -1 | 79 | 0.37 | 0 | 0 | 4.17 | 7.65 | 05/30 | 25.05 | -0.3 | -1.18 | 205 | 27 | 18 | 0 | +9 | 1,896 | 8.89 | 7 | 0 | 0 | -7 | 80 | 0.38 | 2 | 0.97 | 4.22 | 10.2 | 05/29 | 25.35 | 0 | 0 | 264 | 25 | 14 | 0 | +11 | 1,887 | 8.85 | 5 | 0 | 0 | -5 | 87 | 0.41 | 0 | 0 | 4.61 | 14 | 05/26 | 25.35 | -0.6 | -2.31 | 634 | 60 | 35 | 139 | -114 | 1,876 | 8.8 | 13 | 35 | 0 | +22 | 92 | 0.43 | 0 | 0 | 4.9 | 20.4 | 05/25 | 25.95 | +0.25 | +0.97 | 2,180 | 201 | 205 | 0 | -4 | 1,990 | 9.33 | 0 | 26 | 0 | +26 | 70 | 0.33 | 8 | 0.37 | 3.52 | 33.7 | 05/24 | 25.7 | +0.6 | +2.39 | 1,083 | 215 | 92 | 0 | +123 | 1,994 | 9.35 | 0 | 4 | 0 | +4 | 44 | 0.21 | 0 | 0 | 2.21 | 32.4 | 05/23 | 25.1 | -0.2 | -0.79 | 397 | 27 | 54 | 2 | -29 | 1,871 | 8.78 | 2 | 2 | 0 | 0 | 40 | 0.19 | 0 | 0 | 2.14 | 25 | 05/22 | 25.3 | +1.2 | +4.98 | 936 | 102 | 67 | 0 | +35 | 1,900 | 8.91 | 0 | 17 | 0 | +17 | 40 | 0.19 | 1 | 0.11 | 2.11 | 8.33 | 05/19 | 24.1 | 0 | 0 | 480 | 41 | 12 | 0 | +29 | 1,865 | 8.75 | 0 | 5 | 0 | +5 | 23 | 0.11 | 5 | 1.04 | 1.23 | 26.9 | 05/18 | 24.1 | +0.6 | +2.55 | 336 | 28 | 26 | 0 | +2 | 1,836 | 8.61 | 0 | 2 | 0 | +2 | 18 | 0.08 | 0 | 0 | 0.98 | 11.6 | 05/17 | 23.5 | 0 | 0 | 268 | 1 | 143 | 0 | -142 | 1,834 | 8.6 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 0.87 | 9.32 | 05/16 | 23.5 | -0.05 | -0.21 | 137 | 9 | 0 | 0 | +9 | 1,976 | 9.27 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 0.81 | 1.46 | 05/15 | 23.55 | 0 | 0 | 99.5 | 17 | 20 | 8 | -11 | 1,967 | 9.23 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 0.81 | 1.01 | 05/12 | 23.55 | -0.1 | -0.42 | 47 | 2 | 2 | 0 | 0 | 1,978 | 9.28 | 0 | 0 | 0 | 0 | 16 | 0.08 | 0 | 0 | 0.81 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 23.65 | -0.15 | -0.63 | 188 | 27 | 62 | 0 | -35 | 1,978 | 9.28 | 1 | 0 | 0 | -1 | 16 | 0.08 | 0 | 0 | 0.81 | 0.53 | 05/10 | 23.8 | -0.15 | -0.63 | 54.2 | 14 | 4 | 0 | +10 | 2,013 | 9.44 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.84 | 11.1 | 05/09 | 23.95 | -0.1 | -0.42 | 113 | 21 | 6 | 0 | +15 | 2,003 | 9.39 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.85 | 21.3 | 05/08 | 24.05 | -0.05 | -0.21 | 104 | 43 | 0 | 0 | +43 | 1,988 | 9.32 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.86 | 15.4 | 05/05 | 24.1 | +0.2 | +0.84 | 176 | 12 | 8 | 0 | +4 | 1,945 | 9.12 | 3 | 0 | 0 | -3 | 17 | 0.08 | 0 | 0 | 0.87 | 10.8 | 05/04 | 23.9 | -0.2 | -0.83 | 86.8 | 31 | 21 | 0 | +10 | 1,941 | 9.1 | 5 | 0 | 0 | -5 | 20 | 0.09 | 0 | 0 | 1.03 | 5.76 | 05/03 | 24.1 | +0.05 | +0.21 | 104 | 5 | 15 | 5 | -15 | 1,931 | 9.06 | 9 | 0 | 0 | -9 | 25 | 0.12 | 0 | 0 | 1.29 | 7.66 | 05/02 | 24.05 | +0.1 | +0.42 | 253 | 24 | 17 | 0 | +7 | 1,946 | 9.13 | 0 | 1 | 0 | +1 | 34 | 0.16 | 0 | 0 | 1.75 | 5.93 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|