| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.47 | 15.52 | -0.05 | -0.32% | 0.13% | 15.48 | 15.49 | 15.47 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 111,734 | 17.3億 | 26,587 | 4.2張/筆 | 15.48元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68,025 | 10.56億 | 15,638 | 4.3張/筆 | 15.53元 | -0.05 (-0.32%) | 連漲連跌: 連3跌 ( -0.11元 / -0.71%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 487 | 113 | 0 | +374 | 28,196 | 1.44% | 4減→2增 | 0 | 0% | 0% 減→2無 | 14,868 | +13,328 | +89.6% | 29,161 (04/18) | 14,808 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 9,063 | -9,063 | -100% | 26,418 (03/21) | 0 (02/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 | 1年 | 3年 | 10年 | 融資增減(張) (增減幅) | +417 (+1.5%) | +409 (+1.47%) | -742 (-2.56%) | +1,871 (+7.11%) | +2,069 (+7.92%) | +10,098 (+55.8%) | - | - | - | - | 融券增減(張) (增減幅) | 0 (0%) | -1 (-100%) | 0 (0%) | -5,051 (-100%) | -1,849 (-100%) | -797 (-100%) | - | - | - | - | 借券賣出增減(張) (增減幅) | +18,946 (+3.32%) | +9,093 (+1.57%) | +8,059 (+1.39%) | +20,036 (+3.52%) | +180,795 (+44.3%) | +493,418 (+516.63%) | - | - | - | - | 券資比增減 | 0 | 0 | 0 | -19.19 | -7.08 | -4.4 | - | - | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 15.47 | -0.05 | -0.32 | 111,734 | 487 | 113 | 0 | +374 | 28,196 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 04/25 | 15.52 | -0.05 | -0.32 | 68,025 | 344 | 300 | 1 | +43 | 27,822 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 04/24 | 15.57 | -0.01 | -0.06 | 72,306 | 328 | 325 | 11 | -8 | 27,779 | 1.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.33 | 04/23 | 15.58 | +0.1 | +0.65 | 96,962 | 102 | 256 | 2 | -156 | 27,787 | 1.42 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 4.17 | 04/22 | 15.48 | -0.07 | -0.45 | 141,949 | 262 | 1,232 | 25 | -995 | 27,943 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 04/19 | 15.55 | +0.04 | +0.26 | 180,018 | 617 | 830 | 10 | -223 | 28,938 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 10.8 | 04/18 | 15.51 | +0.03 | +0.19 | 117,482 | 3,317 | 1,247 | 0 | +2,070 | 29,161 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0.02 | 0 | 1.37 | 04/17 | 15.56 | -0.08 | -0.51 | 217,459 | 1,525 | 963 | 0 | +562 | 27,091 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.15 | 04/16 | 15.64 | -0.18 | -1.14 | 296,647 | 1,166 | 339 | 0 | +827 | 26,529 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 04/15 | 15.82 | +0.03 | +0.19 | 92,583 | 163 | 683 | 103 | -623 | 25,702 | 1.47 | 0 | 0 | 5,051 | -5,051 | 0 | 0 | 0 | 0 | 0 | 1.93 | 04/12 | 15.79 | -0.02 | -0.13 | 108,708 | 171 | 664 | 0 | -493 | 26,325 | 1.62 | 0 | 0 | 12,206 | -12,206 | 5,051 | 0.31 | 0 | 0 | 19.2 | 3.86 | 04/11 | 15.81 | -0.08 | -0.5 | 178,233 | 778 | 395 | 30 | +353 | 26,818 | 1.65 | 0 | 5,051 | 898 | +4,153 | 17,257 | 1.06 | 0 | 0 | 64.3 | 4.51 | 04/10 | 15.89 | +0.03 | +0.19 | 88,139 | 232 | 163 | 6 | +63 | 25,888 | 1.59 | 1 | 10,309 | 0 | +10,308 | 13,104 | 0.8 | 0 | 0 | 50.6 | 2.04 | 04/09 | 15.86 | +0.05 | +0.32 | 104,795 | 312 | 417 | 0 | -105 | 26,402 | 1.62 | 0 | 2,795 | 0 | +2,795 | 2,796 | 0.17 | 1 | 0 | 10.6 | 6.8 | 04/08 | 15.81 | -0.08 | -0.5 | 124,797 | 593 | 308 | 50 | +235 | 26,507 | 1.63 | 0 | 0 | 0 | 0 | 1 | 0 | 5 | 0 | 0 | 1.61 | 04/03 | 15.89 | -0.07 | -0.44 | 138,258 | 557 | 237 | 112 | +208 | 26,272 | 1.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1.23 | 04/02 | 15.96 | -0.11 | -0.68 | 170,875 | 878 | 633 | 15 | +230 | 26,064 | 1.6 | 0 | 0 | 650 | -650 | 1 | 0 | 1 | 0 | 0 | 2.51 | 04/01 | 16.07 | +0.03 | +0.19 | 100,349 | 242 | 327 | 13 | -98 | 25,834 | 1.58 | 0 | 0 | 0 | 0 | 651 | 0.04 | 0 | 0 | 2.52 | 0.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 16.04 | +0.09 | +0.56 | 115,516 | 661 | 539 | 43 | +79 | 25,932 | 1.59 | 0 | 0 | 1,198 | -1,198 | 651 | 0.04 | 0 | 0 | 2.51 | 4.63 | 03/28 | 15.95 | +0.05 | +0.31 | 102,225 | 1,086 | 1,220 | 140 | -274 | 25,853 | 1.59 | 0 | 0 | 0 | 0 | 1,849 | 0.11 | 1 | 0 | 7.15 | 5.64 | 03/27 | 15.9 | +0.02 | +0.13 | 120,165 | 1,110 | 217 | 44 | +849 | 26,127 | 1.63 | 0 | 0 | 3,136 | -3,136 | 1,849 | 0.11 | 0 | 0 | 7.08 | 5.04 | 03/26 | 15.88 | -0.03 | -0.19 | 110,393 | 869 | 279 | 2 | +588 | 25,278 | 1.61 | 0 | 0 | 7,534 | -7,534 | 4,985 | 0.31 | 5 | 0 | 19.7 | 5.49 | 03/25 | 15.91 | +0.05 | +0.32 | 190,133 | 1,688 | 600 | 4 | +1,084 | 24,690 | 1.62 | 143 | 0 | 5,799 | -5,942 | 12,519 | 0.82 | 0 | 0 | 50.7 | 6.85 | 03/22 | 15.86 | +0.07 | +0.44 | 266,385 | 2,255 | 78 | 0 | +2,177 | 23,606 | 1.58 | 0 | 243 | 8,200 | -7,957 | 18,461 | 1.24 | 0 | 0 | 78.2 | 4.94 | 03/21 | 15.79 | 0 | 0 | 100,226 | 265 | 241 | 40 | -16 | 21,429 | 1.52 | 0 | 6,244 | 0 | +6,244 | 26,418 | 1.87 | 0 | 0 | 123 | 2.63 | 03/20 | 15.79 | 0 | 0 | 98,753 | 328 | 336 | 47 | -55 | 21,445 | 1.64 | 0 | 8,977 | 0 | +8,977 | 20,174 | 1.55 | 0 | 0 | 94.1 | 3.91 | 03/19 | 15.79 | -0.01 | -0.06 | 82,285 | 201 | 414 | 20 | -233 | 21,500 | 1.65 | 0 | 2,531 | 0 | +2,531 | 11,197 | 0.86 | 1 | 0 | 52.1 | 2.49 | 03/18 | 15.8 | +0.02 | +0.13 | 90,476 | 261 | 330 | 106 | -175 | 21,733 | 1.67 | 0 | 8,666 | 0 | +8,666 | 8,666 | 0.66 | 130 | 0.14 | 39.9 | 3.7 | 03/15 | 15.86 | -0.05 | -0.31 | 122,030 | 539 | 329 | 8 | +202 | 21,908 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 03/14 | 15.91 | -0.01 | -0.06 | 94,747 | 374 | 281 | 0 | +93 | 21,706 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 03/13 | 15.92 | -0.06 | -0.38 | 128,980 | 280 | 3,229 | 0 | -2,949 | 21,613 | 1.66 | 0 | 0 | 8,839 | -8,839 | 0 | 0 | 0 | 0 | 0 | 4.26 | 03/12 | 15.98 | -0.01 | -0.06 | 114,469 | 439 | 441 | 0 | -2 | 24,562 | 1.88 | 20 | 0 | 1 | -21 | 8,839 | 0.67 | 0 | 0 | 36 | 4.1 | 03/11 | 15.99 | +0.07 | +0.44 | 135,994 | 1,197 | 390 | 0 | +807 | 24,564 | 1.88 | 0 | 8,839 | 0 | +8,839 | 8,860 | 0.68 | 0 | 0 | 36.1 | 3.07 | 03/08 | 15.92 | +0.02 | +0.13 | 130,181 | 557 | 1,219 | 18 | -680 | 23,757 | 1.82 | 0 | 21 | 356 | -335 | 21 | 0 | 0 | 0 | 0.09 | 3.23 | 03/07 | 15.9 | +0.14 | +0.89 | 130,767 | 1,895 | 1,074 | 0 | +821 | 24,437 | 1.87 | 0 | 0 | 2,547 | -2,547 | 356 | 0.02 | 0 | 0 | 1.46 | 6.13 | 03/06 | 15.76 | +0.08 | +0.51 | 121,831 | 428 | 1,656 | 295 | -1,523 | 23,616 | 1.81 | 1 | 0 | 0 | -1 | 2,903 | 0.22 | 0 | 0 | 12.3 | 2.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 15.68 | +0.03 | +0.19 | 120,255 | 355 | 465 | 16 | -126 | 25,139 | 1.93 | 0 | 1,500 | 1,370 | +130 | 2,904 | 0.22 | 0 | 0 | 11.6 | 3.21 | 03/04 | 15.65 | +0.07 | +0.45 | 145,134 | 3,285 | 484 | 1 | +2,800 | 25,265 | 2.01 | 260 | 88 | 9,602 | -9,774 | 2,774 | 0.22 | 14 | 0.01 | 11 | 4.15 | 03/01 | 15.58 | -0.02 | -0.13 | 160,869 | 1,109 | 160 | 24 | +925 | 22,465 | 1.87 | 0 | 0 | 0 | 0 | 12,548 | 1.04 | 0 | 0 | 55.9 | 4.16 | 02/29 | 15.6 | -0.09 | -0.57 | 185,165 | 814 | 345 | 0 | +469 | 21,540 | 1.84 | 65 | 2,805 | 0 | +2,740 | 12,548 | 1.07 | 0 | 0 | 58.3 | 2.19 | 02/27 | 15.69 | -0.17 | -1.07 | 204,986 | 1,388 | 1,442 | 2 | -56 | 20,871 | 1.89 | 0 | 9,808 | 0 | +9,808 | 9,808 | 0.89 | 0 | 0 | 47 | 2.7 | 02/26 | 15.94 | +0.17 | +1.08 | 132,067 | 914 | 746 | 5 | +163 | 20,927 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.21 | 02/23 | 15.77 | +0.06 | +0.38 | 104,340 | 558 | 693 | 230 | -365 | 20,764 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 02/22 | 15.71 | 0 | 0 | 98,843 | 530 | 772 | 37 | -279 | 21,129 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 02/21 | 15.71 | -0.01 | -0.06 | 127,700 | 754 | 186 | 0 | +568 | 21,408 | 2.19 | 101 | 0 | 0 | -101 | 0 | 0 | 0 | 0 | 0 | 1.29 | 02/20 | 15.72 | -0.01 | -0.06 | 95,704 | 419 | 124 | 0 | +295 | 20,840 | 2.13 | 4 | 1 | 0 | -3 | 101 | 0.01 | 0 | 0 | 0.48 | 1.08 | 02/19 | 15.73 | -0.03 | -0.19 | 136,225 | 1,305 | 87 | 1 | +1,217 | 20,545 | 2.1 | 0 | 0 | 1,000 | -1,000 | 104 | 0.01 | 0 | 0 | 0.51 | 3.13 | 02/16 | 15.76 | +0.11 | +0.7 | 115,057 | 663 | 185 | 2 | +476 | 19,328 | 1.98 | 0 | 4 | 0 | +4 | 1,104 | 0.11 | 5 | 0 | 5.71 | 7.02 | 02/15 | 15.65 | -0.2 | -1.26 | 215,561 | 1,789 | 280 | 36 | +1,473 | 18,852 | 1.96 | 0 | 1,000 | 0 | +1,000 | 1,100 | 0.11 | 0 | 0 | 5.83 | 1.26 | 02/05 | 15.85 | -0.12 | -0.75 | 152,102 | 656 | 935 | 84 | -363 | 17,383 | 1.93 | 0 | 0 | 0 | 0 | 100 | 0.01 | 0 | 0 | 0.58 | 1.94 | 02/02 | 15.97 | +0.03 | +0.19 | 134,054 | 727 | 630 | 70 | +27 | 17,746 | 2.03 | 0 | 0 | 0 | 0 | 100 | 0.01 | 0 | 0 | 0.56 | 5 | 02/01 | 15.94 | +0.06 | +0.38 | 62,337 | 468 | 974 | 61 | -567 | 17,719 | 2.04 | 0 | 0 | 0 | 0 | 100 | 0.01 | 0 | 0 | 0.56 | 14.1 | 01/31 | 15.88 | +0.12 | +0.76 | 91,215 | 459 | 778 | 0 | -319 | 18,286 | 2.1 | 0 | 0 | 694 | -694 | 100 | 0.01 | 0 | 0 | 0.55 | 7.03 | 01/30 | 15.76 | +0.07 | +0.45 | 81,743 | 677 | 481 | 18 | +178 | 18,605 | 2.19 | 3 | 0 | 0 | -3 | 794 | 0.09 | 50 | 0.06 | 4.27 | 8.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.69 | -0.03 | -0.19 | 99,793 | 396 | 47 | 20 | +329 | 18,427 | 2.18 | 0 | 0 | 0 | 0 | 797 | 0.09 | 0 | 0 | 4.33 | 9.37 | 01/26 | 15.72 | +0.11 | +0.7 | 68,504 | 388 | 378 | 91 | -81 | 18,098 | 2.2 | 42 | 0 | 929 | -971 | 797 | 0.09 | 2 | 0 | 4.4 | 7.84 | 01/25 | 15.61 | -0.05 | -0.32 | 102,906 | 1,097 | 78 | 4 | +1,015 | 18,179 | 2.26 | 21 | 2 | 2,071 | -2,090 | 1,768 | 0.22 | 3 | 0 | 9.73 | 13.6 | 01/24 | 15.66 | -0.08 | -0.51 | 112,730 | 915 | 391 | 42 | +482 | 17,164 | 2.26 | 3 | 7 | 9,248 | -9,244 | 3,858 | 0.5 | 0 | 0 | 22.5 | 3.12 | 01/23 | 15.74 | -0.01 | -0.06 | 79,582 | 154 | 254 | 7 | -107 | 16,682 | 2.29 | 0 | 0 | 120 | -120 | 13,102 | 1.8 | 0 | 0 | 78.5 | 8.68 | 01/22 | 15.75 | +0.04 | +0.25 | 77,401 | 843 | 416 | 1 | +426 | 16,789 | 2.39 | 0 | 3,606 | 0 | +3,606 | 13,222 | 1.88 | 0 | 0 | 78.8 | 9.63 | 01/19 | 15.71 | -0.12 | -0.76 | 93,062 | 727 | 216 | 30 | +481 | 16,363 | 2.51 | 48 | 0 | 0 | -48 | 9,616 | 1.47 | 30 | 0.03 | 58.8 | 3.44 | 01/18 | 15.83 | -0.02 | -0.13 | 48,341 | 273 | 258 | 0 | +15 | 15,882 | 2.44 | 10 | 0 | 0 | -10 | 9,664 | 1.48 | 0 | 0 | 60.8 | 5.38 | 01/17 | 15.85 | -0.11 | -0.69 | 71,877 | 591 | 622 | 25 | -56 | 15,867 | 2.44 | 4 | 0 | 0 | -4 | 9,674 | 1.48 | 0 | 0 | 61 | 5.02 | 01/16 | 15.96 | +0.02 | +0.13 | 58,869 | 139 | 736 | 35 | -632 | 15,923 | 2.44 | 10 | 30 | 148 | -128 | 9,678 | 1.48 | 0 | 0 | 60.8 | 9.23 | 01/15 | 15.94 | +0.07 | +0.44 | 52,982 | 553 | 383 | 24 | +146 | 16,555 | 2.54 | 0 | 5 | 0 | +5 | 9,806 | 1.5 | 15 | 0.03 | 59.2 | 7.58 | 01/12 | 15.87 | +0.01 | +0.06 | 50,159 | 899 | 519 | 100 | +280 | 16,409 | 2.52 | 0 | 548 | 0 | +548 | 9,801 | 1.5 | 5 | 0.01 | 59.7 | 7.62 | 01/11 | 15.86 | 0 | 0 | 43,031 | 489 | 421 | 18 | +50 | 16,129 | 2.48 | 0 | 469 | 0 | +469 | 9,253 | 1.42 | 0 | 0 | 57.4 | 8.25 | 01/10 | 15.86 | +0.02 | +0.13 | 66,725 | 126 | 1,368 | 110 | -1,352 | 16,079 | 2.47 | 323 | 1,615 | 0 | +1,292 | 8,784 | 1.35 | 0 | 0 | 54.6 | 9.31 | 01/09 | 15.84 | +0.14 | +0.89 | 62,703 | 1,326 | 221 | 104 | +1,001 | 17,431 | 2.68 | 0 | 1,091 | 1,112 | -21 | 7,492 | 1.15 | 0 | 0 | 43 | 7.37 | 01/08 | 15.7 | -0.1 | -0.63 | 79,474 | 951 | 638 | 1 | +312 | 16,430 | 2.52 | 612 | 2,053 | 398 | +1,043 | 7,513 | 1.15 | 2 | 0 | 45.7 | 2.96 | 01/05 | 15.8 | -0.08 | -0.5 | 97,449 | 677 | 1,057 | 99 | -479 | 16,118 | 2.47 | 999 | 200 | 1,426 | -2,225 | 6,470 | 0.99 | 2 | 0 | 40.1 | 5.03 | 01/04 | 15.88 | -0.04 | -0.25 | 125,772 | 1,527 | 159 | 10 | +1,358 | 16,597 | 2.55 | 1,581 | 146 | 115 | -1,550 | 8,695 | 1.33 | 0 | 0 | 52.4 | 6.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.92 | -0.04 | -0.25 | 130,375 | 1,063 | 223 | 409 | +431 | 15,239 | 2.45 | 188 | 602 | 570 | -156 | 10,245 | 1.65 | 10 | 0.01 | 67.2 | 7.32 | 01/02 | 15.96 | -0.05 | -0.31 | 169,751 | 883 | 443 | 500 | -60 | 14,808 | 2.59 | 59 | 2,325 | 928 | +1,338 | 10,401 | 1.82 | 23 | 0.01 | 70.2 | 8.84 | 12/29 | 16.01 | +0.06 | +0.38 | 198,938 | 2,807 | 343 | 32 | +2,432 | 14,868 | 2.85 | 239 | 1,865 | 1,400 | +226 | 9,063 | 1.74 | 160 | 0.08 | 61 | 9.8 | 12/28 | 15.95 | -0.01 | -0.06 | 198,153 | 1,412 | 470 | 0 | +942 | 12,436 | 2.63 | 436 | 1,779 | 2,611 | -1,268 | 8,837 | 1.87 | 2 | 0 | 71.1 | 9.84 | 12/27 | 15.96 | -0.21 | -1.3 | 221,499 | 2,721 | 270 | 2 | +2,449 | 11,494 | 2.71 | 1,487 | 1,384 | 2,650 | -2,753 | 10,105 | 2.38 | 67 | 0.03 | 87.9 | 12.2 | 12/26 | 16.17 | +0.06 | +0.37 | 42,590 | 1,125 | 460 | 0 | +665 | 9,045 | 2.41 | 8 | 2,446 | 1,837 | +601 | 12,858 | 3.42 | 7 | 0.02 | 142 | 18.6 | 12/25 | 16.11 | -0.18 | -1.1 | 44,721 | 496 | 209 | 40 | +247 | 8,380 | 2.57 | 10 | 2,866 | 2,115 | +741 | 12,257 | 3.77 | 1 | 0 | 146 | 11 | 12/22 | 16.29 | -0.18 | -1.09 | 51,799 | 429 | 394 | 0 | +35 | 8,133 | 2.5 | 13 | 2,162 | 23 | +2,126 | 11,516 | 3.54 | 0 | 0 | 142 | 12.3 | 12/21 | 16.47 | -0.27 | -1.61 | 66,055 | 1,036 | 1,700 | 2 | -666 | 8,098 | 2.49 | 23 | 2,858 | 0 | +2,835 | 9,390 | 2.88 | 5 | 0.01 | 116 | 12.9 | 12/20 | 16.74 | -0.02 | -0.12 | 47,848 | 1,261 | 946 | 0 | +315 | 8,764 | 2.69 | 2 | 321 | 0 | +319 | 6,555 | 2.01 | 0 | 0 | 74.8 | 17.2 | 12/19 | 16.76 | -0.32 | -1.87 | 73,043 | 747 | 1,054 | 130 | -437 | 8,449 | 2.6 | 0 | 1,128 | 0 | +1,128 | 6,236 | 1.91 | 8 | 0.01 | 73.8 | 15.3 | 12/18 | 17.08 | +0.65 | +3.96 | 94,000 | 3,186 | 582 | 0 | +2,604 | 8,886 | 2.73 | 12 | 496 | 0 | +484 | 5,108 | 1.57 | 69 | 0.07 | 57.5 | 13 | 12/15 | 16.43 | +0.23 | +1.42 | 57,337 | 1,008 | 1,362 | 0 | -354 | 6,282 | 1.93 | 53 | 318 | 0 | +265 | 4,624 | 1.42 | 0 | 0 | 73.6 | 8.47 | 12/14 | 16.2 | +0.23 | +1.44 | 58,644 | 1,281 | 1,866 | 0 | -585 | 6,636 | 2.04 | 4 | 769 | 0 | +765 | 4,359 | 1.34 | 1 | 0 | 65.7 | 14.1 | 12/13 | 15.97 | +0.07 | +0.44 | 41,452 | 483 | 526 | 0 | -43 | 7,221 | 2.22 | 0 | 582 | 248 | +334 | 3,594 | 1.1 | 0 | 0 | 49.8 | 10.9 | 12/12 | 15.9 | +0.09 | +0.57 | 52,575 | 625 | 1,136 | 0 | -511 | 7,264 | 2.23 | 117 | 273 | 769 | -613 | 3,260 | 1 | 0 | 0 | 44.9 | 12 | 12/11 | 15.81 | -0.19 | -1.19 | 72,044 | 965 | 1,159 | 0 | -194 | 7,775 | 2.39 | 123 | 388 | 588 | -323 | 3,873 | 1.19 | 0 | 0 | 49.8 | 7.5 | 12/08 | 16 | -0.15 | -0.93 | 96,414 | 1,370 | 1,689 | 4 | -323 | 7,969 | 2.45 | 32 | 2,135 | 0 | +2,103 | 4,196 | 1.29 | 52 | 0.05 | 52.7 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.15 | +0.07 | +0.44 | 174,928 | 3,934 | 1,052 | 0 | +2,882 | 8,292 | 2.55 | 13 | 1,048 | 1,500 | -465 | 2,093 | 0.64 | 291 | 0.17 | 25.2 | 17.7 | 12/06 | 16.08 | +0.43 | +2.75 | 186,366 | 2,212 | 627 | 0 | +1,585 | 5,410 | 1.66 | 0 | 1,058 | 0 | +1,058 | 2,558 | 0.78 | 2 | 0 | 47.3 | 12.5 | 12/05 | 15.65 | +0.54 | +3.57 | 237,645 | 3,825 | 0 | 0 | +3,825 | 3,825 | 1.17 | 0 | 1,500 | 0 | +1,500 | 1,500 | 0.46 | 280 | 0.12 | 39.2 | 12.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 |
|