| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.83 | 19.16 | +0.67 | +3.5% | 0.68% | 19.73 | 19.86 | 19.73 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,341 | 1.06億 | 1,696 | 3.1張/筆 | 19.81元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,990 | 5,740萬 | 1,149 | 2.6張/筆 | 19.19元 | -0.39 (-1.99%) | 連漲連跌: 首日上漲 ( +0.67元 / +3.5%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 46 | 0 | -33 | 818 | 0.42% | 增→2減 | 4 | 0.07% | 33.5% 7減→2增 | 4,394 | -3,576 | -81.4% | 4,385 (01/04) | 708 (04/15) | 融券 | 1 | 11 | 0 | +10 | 274 | 0.14% | 減→增 | 640 | -366 | -57.2% | 682 (02/05) | 264 (04/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -78 (-8.71%) | +90 (+12.36%) | +110 (+15.54%) | +63 (+8.34%) | -260 (-24.12%) | -2,023 (-71.21%) | -4,710 (-85.2%) | -6,769 (-89.22%) | - | - | 融券增減(張) (增減幅) | +8 (+3.01%) | +9 (+3.4%) | +6 (+2.24%) | -43 (-13.56%) | -77 (-21.94%) | -287 (-51.16%) | -246 (-47.31%) | -527 (-65.79%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +5 (+0.08%) | +249 (+4.33%) | +209 (+3.61%) | -1,074 (-15.2%) | -6,459 (-51.87%) | -10,353 (-63.34%) | - | - | 券資比增減 | +3.81 | -2.9 | -4.36 | -8.49 | +0.94 | +13.75 | +24.09 | +22.94 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 19.83 | +0.67 | +3.5 | 5,341 | 13 | 46 | 0 | -33 | 818 | 0.42 | 1 | 11 | 0 | +10 | 274 | 0.14 | 4 | 0.07 | 33.5 | 3.09 | 04/25 | 19.16 | -0.39 | -1.99 | 2,990 | 8 | 53 | 0 | -45 | 851 | 0.44 | 2 | 0 | 0 | -2 | 264 | 0.14 | 0 | 0 | 31 | 0.6 | 04/24 | 19.55 | +0.83 | +4.43 | 4,752 | 188 | 20 | 0 | +168 | 896 | 0.46 | 1 | 2 | 0 | +1 | 266 | 0.14 | 1 | 0.02 | 29.7 | 1.14 | 04/23 | 18.72 | +0.12 | +0.65 | 2,786 | 12 | 15 | 0 | -3 | 728 | 0.38 | 2 | 0 | 0 | -2 | 265 | 0.14 | 0 | 0 | 36.4 | 1.79 | 04/22 | 18.6 | -0.45 | -2.36 | 4,572 | 33 | 10 | 0 | +23 | 731 | 0.38 | 1 | 0 | 0 | -1 | 267 | 0.14 | 0 | 0 | 36.5 | 10.3 | 04/19 | 19.05 | -0.31 | -1.6 | 10,030 | 21 | 75 | 0 | -54 | 708 | 0.36 | 21 | 0 | 0 | -21 | 268 | 0.14 | 0 | 0 | 37.9 | 4.17 | 04/18 | 19.36 | -0.43 | -2.17 | 3,221 | 34 | 16 | 0 | +18 | 762 | 0.39 | 5 | 0 | 0 | -5 | 289 | 0.15 | 0 | 0 | 37.9 | 2.3 | 04/17 | 19.79 | +0.09 | +0.46 | 1,730 | 18 | 2 | 0 | +16 | 744 | 0.38 | 13 | 0 | 0 | -13 | 294 | 0.15 | 0 | 0 | 39.5 | 1.39 | 04/16 | 19.7 | -0.37 | -1.84 | 6,510 | 65 | 45 | 0 | +20 | 728 | 0.37 | 11 | 1 | 0 | -10 | 307 | 0.16 | 0 | 0 | 42.2 | 1.71 | 04/15 | 20.07 | -0.36 | -1.76 | 6,913 | 10 | 57 | 0 | -47 | 708 | 0.36 | 0 | 0 | 0 | 0 | 317 | 0.16 | 0 | 0 | 44.8 | 1.94 | 04/12 | 20.43 | +0.18 | +0.89 | 6,057 | 12 | 52 | 0 | -40 | 755 | 0.39 | 1 | 0 | 0 | -1 | 317 | 0.16 | 0 | 0 | 42 | 0.35 | 04/11 | 20.25 | -0.03 | -0.15 | 3,647 | 2 | 105 | 0 | -103 | 795 | 0.41 | 0 | 0 | 0 | 0 | 318 | 0.16 | 0 | 0 | 40 | 1.23 | 04/10 | 20.28 | -0.04 | -0.2 | 6,373 | 6 | 50 | 0 | -44 | 898 | 0.46 | 0 | 0 | 0 | 0 | 318 | 0.16 | 0 | 0 | 35.4 | 0.19 | 04/09 | 20.32 | +0.02 | +0.1 | 3,385 | 2 | 14 | 0 | -12 | 942 | 0.48 | 10 | 0 | 0 | -10 | 318 | 0.16 | 2 | 0.06 | 33.8 | 1.6 | 04/08 | 20.3 | -0.07 | -0.34 | 4,387 | 2 | 148 | 1 | -147 | 954 | 0.49 | 18 | 1 | 0 | -17 | 328 | 0.17 | 0 | 0 | 34.4 | 1.07 | 04/03 | 20.37 | -0.33 | -1.59 | 5,000 | 46 | 9 | 0 | +37 | 1,101 | 0.56 | 6 | 1 | 0 | -5 | 345 | 0.17 | 0 | 0 | 31.3 | 2.8 | 04/02 | 20.7 | +0.01 | +0.05 | 4,227 | 1 | 9 | 0 | -8 | 1,064 | 0.54 | 0 | 0 | 0 | 0 | 350 | 0.18 | 0 | 0 | 32.9 | 1.92 | 04/01 | 20.69 | +0.16 | +0.78 | 6,637 | 10 | 2 | 0 | +8 | 1,072 | 0.56 | 1 | 0 | 0 | -1 | 350 | 0.18 | 0 | 0 | 32.6 | 1.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 20.53 | -0.15 | -0.73 | 2,628 | 20 | 24 | 0 | -4 | 1,064 | 0.55 | 0 | 0 | 0 | 0 | 351 | 0.18 | 0 | 0 | 33 | 5.37 | 03/28 | 20.68 | -0.08 | -0.39 | 1,742 | 12 | 22 | 0 | -10 | 1,068 | 0.55 | 0 | 0 | 0 | 0 | 351 | 0.18 | 0 | 0 | 32.9 | 0.52 | 03/27 | 20.76 | -0.04 | -0.19 | 1,938 | 18 | 35 | 0 | -17 | 1,078 | 0.56 | 0 | 3 | 0 | +3 | 351 | 0.18 | 0 | 0 | 32.6 | 0.93 | 03/26 | 20.8 | +0.08 | +0.39 | 5,108 | 9 | 9 | 0 | 0 | 1,095 | 0.57 | 0 | 3 | 0 | +3 | 348 | 0.18 | 0 | 0 | 31.8 | 1.47 | 03/25 | 20.72 | -0.07 | -0.34 | 2,754 | 7 | 54 | 0 | -47 | 1,095 | 0.57 | 3 | 0 | 0 | -3 | 345 | 0.18 | 0 | 0 | 31.5 | 2.14 | 03/22 | 20.79 | -0.02 | -0.1 | 4,167 | 3 | 59 | 5 | -61 | 1,142 | 0.59 | 0 | 0 | 0 | 0 | 348 | 0.18 | 0 | 0 | 30.5 | 5.35 | 03/21 | 20.81 | +0.41 | +2.01 | 7,176 | 63 | 42 | 35 | -14 | 1,203 | 0.62 | 2 | 0 | 0 | -2 | 348 | 0.18 | 0 | 0 | 28.9 | 4.63 | 03/20 | 20.4 | -0.04 | -0.2 | 4,602 | 7 | 63 | 0 | -56 | 1,217 | 0.63 | 4 | 3 | 0 | -1 | 350 | 0.18 | 0 | 0 | 28.8 | 1.91 | 03/19 | 20.44 | -0.04 | -0.2 | 3,941 | 26 | 4 | 0 | +22 | 1,273 | 0.66 | 6 | 0 | 0 | -6 | 351 | 0.18 | 0 | 0 | 27.6 | 0.58 | 03/18 | 20.48 | +0.22 | +1.09 | 4,309 | 85 | 20 | 0 | +65 | 1,251 | 0.65 | 1 | 6 | 0 | +5 | 357 | 0.18 | 0 | 0 | 28.5 | 4.29 | 03/15 | 20.26 | -0.54 | -2.6 | 6,289 | 76 | 92 | 0 | -16 | 1,186 | 0.61 | 1 | 7 | 1 | +5 | 352 | 0.18 | 0 | 0 | 29.7 | 1.45 | 03/14 | 20.8 | -0.42 | -1.98 | 4,523 | 42 | 91 | 0 | -49 | 1,202 | 0.62 | 2 | 2 | 0 | 0 | 347 | 0.18 | 0 | 0 | 28.9 | 3.23 | 03/13 | 21.22 | +0.52 | +2.51 | 9,002 | 120 | 59 | 0 | +61 | 1,251 | 0.64 | 0 | 19 | 0 | +19 | 347 | 0.18 | 0 | 0 | 27.7 | 1.34 | 03/12 | 20.7 | +0.15 | +0.73 | 8,636 | 21 | 35 | 0 | -14 | 1,190 | 0.61 | 0 | 3 | 0 | +3 | 328 | 0.17 | 0 | 0 | 27.6 | 6.23 | 03/11 | 20.55 | -0.64 | -3.02 | 7,848 | 75 | 74 | 0 | +1 | 1,204 | 0.61 | 3 | 0 | 0 | -3 | 325 | 0.16 | 0 | 0 | 27 | 4.41 | 03/08 | 21.19 | +0.55 | +2.66 | 20,899 | 26 | 84 | 0 | -58 | 1,203 | 0.61 | 2 | 6 | 0 | +4 | 328 | 0.17 | 0 | 0 | 27.3 | 3.33 | 03/07 | 20.64 | +0.12 | +0.58 | 10,898 | 12 | 136 | 0 | -124 | 1,261 | 0.63 | 2 | 3 | 0 | +1 | 324 | 0.16 | 0 | 0 | 25.7 | 1.64 | 03/06 | 20.52 | +0.01 | +0.05 | 7,785 | 56 | 44 | 0 | +12 | 1,385 | 0.69 | 74 | 2 | 0 | -72 | 323 | 0.16 | 0 | 0 | 23.3 | 4.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 20.51 | -0.23 | -1.11 | 11,299 | 85 | 117 | 5 | -37 | 1,373 | 0.68 | 17 | 1 | 0 | -16 | 395 | 0.2 | 0 | 0 | 28.8 | 0.28 | 03/04 | 20.74 | +0.4 | +1.97 | 11,968 | 244 | 26 | 0 | +218 | 1,410 | 0.7 | 172 | 7 | 0 | -165 | 411 | 0.2 | 4 | 0.03 | 29.1 | 1.93 | 03/01 | 20.34 | +0.69 | +3.51 | 21,097 | 129 | 100 | 0 | +29 | 1,192 | 0.59 | 31 | 0 | 0 | -31 | 576 | 0.28 | 0 | 0 | 48.3 | 1.56 | 02/29 | 19.65 | +0.03 | +0.15 | 34,643 | 29 | 59 | 0 | -30 | 1,163 | 0.55 | 0 | 0 | 0 | 0 | 607 | 0.29 | 0 | 0 | 52.2 | 1.26 | 02/27 | 19.62 | +0.22 | +1.13 | 10,252 | 29 | 236 | 12 | -219 | 1,193 | 0.56 | 1 | 3 | 0 | +2 | 607 | 0.29 | 7 | 0.07 | 50.9 | 3.84 | 02/26 | 19.4 | -0.28 | -1.42 | 6,273 | 65 | 282 | 0 | -217 | 1,412 | 0.66 | 0 | 12 | 0 | +12 | 605 | 0.28 | 0 | 0 | 42.8 | 3.86 | 02/23 | 19.68 | +0.69 | +3.63 | 20,762 | 321 | 108 | 0 | +213 | 1,629 | 0.76 | 62 | 4 | 5 | -63 | 593 | 0.28 | 20 | 0.1 | 36.4 | 2.16 | 02/22 | 18.99 | +0.54 | +2.93 | 16,131 | 70 | 127 | 0 | -57 | 1,416 | 0.65 | 3 | 99 | 0 | +96 | 656 | 0.3 | 1 | 0.01 | 46.3 | 2.5 | 02/21 | 18.45 | -0.45 | -2.38 | 7,258 | 106 | 73 | 0 | +33 | 1,473 | 0.67 | 10 | 0 | 0 | -10 | 560 | 0.25 | 0 | 0 | 38 | 4.41 | 02/20 | 18.9 | -0.06 | -0.32 | 5,093 | 38 | 41 | 0 | -3 | 1,440 | 0.65 | 2 | 2 | 0 | 0 | 570 | 0.26 | 0 | 0 | 39.6 | 1.06 | 02/19 | 18.96 | -0.05 | -0.26 | 6,163 | 36 | 125 | 0 | -89 | 1,443 | 0.64 | 0 | 0 | 0 | 0 | 570 | 0.25 | 0 | 0 | 39.5 | 0.29 | 02/16 | 19.01 | +0.1 | +0.53 | 26,234 | 45 | 149 | 0 | -104 | 1,532 | 0.68 | 0 | 3 | 0 | +3 | 570 | 0.25 | 0 | 0 | 37.2 | 1.93 | 02/15 | 18.91 | +0.74 | +4.07 | 35,227 | 207 | 169 | 0 | +38 | 1,636 | 0.71 | 118 | 3 | 0 | -115 | 567 | 0.25 | 0 | 0 | 34.7 | 3.43 | 02/05 | 18.17 | +0.25 | +1.4 | 28,914 | 39 | 123 | 0 | -84 | 1,598 | 0.66 | 2 | 3 | 0 | +1 | 682 | 0.28 | 0 | 0 | 42.7 | 0.39 | 02/02 | 17.92 | +0.32 | +1.82 | 14,926 | 17 | 1,052 | 0 | -1,035 | 1,682 | 0.69 | 0 | 36 | 0 | +36 | 681 | 0.28 | 301 | 2.02 | 40.5 | 1.75 | 02/01 | 17.6 | +0.12 | +0.69 | 10,863 | 59 | 140 | 0 | -81 | 2,717 | 1.1 | 3 | 45 | 0 | +42 | 645 | 0.26 | 0 | 0 | 23.7 | 2.09 | 01/31 | 17.48 | -0.43 | -2.4 | 4,724 | 599 | 9 | 0 | +590 | 2,798 | 1.12 | 9 | 53 | 0 | +44 | 603 | 0.24 | 0 | 0 | 21.6 | 3.43 | 01/30 | 17.91 | +0.18 | +1.02 | 8,168 | 1 | 565 | 0 | -564 | 2,208 | 0.88 | 5 | 4 | 0 | -1 | 559 | 0.22 | 0 | 0 | 25.3 | 2.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 17.73 | +0.12 | +0.68 | 4,921 | 0 | 69 | 0 | -69 | 2,772 | 1.1 | 1 | 0 | 0 | -1 | 560 | 0.22 | 0 | 0 | 20.2 | 4.84 | 01/26 | 17.61 | -0.31 | -1.73 | 5,825 | 23 | 108 | 0 | -85 | 2,841 | 1.13 | 2 | 7 | 0 | +5 | 561 | 0.22 | 0 | 0 | 19.7 | 1.13 | 01/25 | 17.92 | +0.02 | +0.11 | 7,165 | 499 | 203 | 0 | +296 | 2,926 | 1.15 | 0 | 1 | 0 | +1 | 556 | 0.22 | 0 | 0 | 19 | 4.37 | 01/24 | 17.9 | +0.07 | +0.39 | 3,909 | 12 | 12 | 0 | 0 | 2,630 | 1.03 | 7 | 6 | 0 | -1 | 555 | 0.22 | 0 | 0 | 21.1 | 2.76 | 01/23 | 17.83 | -0.15 | -0.83 | 9,894 | 49 | 14 | 0 | +35 | 2,630 | 1.03 | 4 | 2 | 0 | -2 | 556 | 0.22 | 0 | 0 | 21.1 | 5.33 | 01/22 | 17.98 | +0.35 | +1.99 | 12,628 | 5 | 37 | 20 | -52 | 2,595 | 1 | 12 | 5 | 0 | -7 | 558 | 0.21 | 0 | 0 | 21.5 | 2.86 | 01/19 | 17.63 | +0.17 | +0.97 | 7,287 | 8 | 33 | 0 | -25 | 2,647 | 1.01 | 0 | 1 | 0 | +1 | 565 | 0.22 | 0 | 0 | 21.3 | 2.13 | 01/18 | 17.46 | -0.16 | -0.91 | 3,662 | 12 | 71 | 0 | -59 | 2,672 | 1.02 | 37 | 0 | 0 | -37 | 564 | 0.21 | 0 | 0 | 21.1 | 0.08 | 01/17 | 17.62 | +0.26 | +1.5 | 8,926 | 36 | 41 | 0 | -5 | 2,731 | 1.04 | 3 | 10 | 0 | +7 | 601 | 0.23 | 1 | 0.01 | 22 | 1.36 | 01/16 | 17.36 | -0.04 | -0.23 | 2,694 | 8 | 17 | 0 | -9 | 2,736 | 1.04 | 0 | 1 | 0 | +1 | 594 | 0.23 | 0 | 0 | 21.7 | 0.41 | 01/15 | 17.4 | -0.03 | -0.17 | 3,764 | 19 | 72 | 0 | -53 | 2,745 | 1.04 | 0 | 2 | 0 | +2 | 593 | 0.23 | 0 | 0 | 21.6 | 0.19 | 01/12 | 17.43 | -0.15 | -0.85 | 3,227 | 116 | 14 | 0 | +102 | 2,798 | 1.06 | 0 | 1 | 0 | +1 | 591 | 0.22 | 0 | 0 | 21.1 | 1.43 | 01/11 | 17.58 | +0.15 | +0.86 | 9,312 | 2 | 573 | 0 | -571 | 2,696 | 1.01 | 5 | 1 | 0 | -4 | 590 | 0.22 | 0 | 0 | 21.9 | 4.62 | 01/10 | 17.43 | -0.02 | -0.11 | 3,085 | 21 | 183 | 0 | -162 | 3,267 | 1.22 | 0 | 3 | 0 | +3 | 594 | 0.22 | 0 | 0 | 18.2 | 0.06 | 01/09 | 17.45 | +0.42 | +2.47 | 7,046 | 17 | 827 | 0 | -810 | 3,429 | 1.28 | 20 | 3 | 0 | -17 | 591 | 0.22 | 0 | 0 | 17.2 | 1.96 | 01/08 | 17.03 | -0.01 | -0.06 | 2,411 | 21 | 117 | 0 | -96 | 4,239 | 1.59 | 4 | 2 | 0 | -2 | 608 | 0.23 | 0 | 0 | 14.3 | 3.4 | 01/05 | 17.04 | -0.05 | -0.29 | 3,349 | 85 | 74 | 61 | -50 | 4,335 | 1.62 | 26 | 1 | 0 | -25 | 610 | 0.23 | 0 | 0 | 14.1 | 0.6 | 01/04 | 17.09 | -0.3 | -1.73 | 5,353 | 142 | 85 | 0 | +57 | 4,385 | 1.64 | 55 | 13 | 0 | -42 | 635 | 0.24 | 3 | 0.06 | 14.5 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 17.39 | -0.41 | -2.3 | 6,893 | 83 | 112 | 0 | -29 | 4,328 | 1.61 | 13 | 46 | 0 | +33 | 677 | 0.25 | 0 | 0 | 15.6 | 0.22 | 01/02 | 17.8 | -0.13 | -0.73 | 5,020 | 0 | 37 | 0 | -37 | 4,357 | 1.62 | 3 | 7 | 0 | +4 | 644 | 0.24 | 0 | 0 | 14.8 | 3.21 | 12/29 | 17.93 | 0 | 0 | 8,131 | 94 | 25 | 0 | +69 | 4,394 | 1.63 | 0 | 1 | 0 | +1 | 640 | 0.24 | 0 | 0 | 14.6 | 4.33 | 12/28 | 17.93 | +0.12 | +0.67 | 9,522 | 27 | 25 | 0 | +2 | 4,325 | 1.6 | 0 | 4 | 0 | +4 | 639 | 0.24 | 0 | 0 | 14.8 | 3.73 | 12/27 | 17.81 | +0.08 | +0.45 | 6,252 | 3 | 40 | 0 | -37 | 4,323 | 1.6 | 0 | 6 | 0 | +6 | 635 | 0.23 | 0 | 0 | 14.7 | 3.98 | 12/26 | 17.73 | +0.03 | +0.17 | 3,882 | 7 | 35 | 0 | -28 | 4,360 | 1.61 | 0 | 0 | 0 | 0 | 629 | 0.23 | 0 | 0 | 14.4 | 3.76 | 12/25 | 17.7 | -0.02 | -0.11 | 3,645 | 19 | 64 | 0 | -45 | 4,388 | 1.62 | 0 | 13 | 0 | +13 | 629 | 0.23 | 0 | 0 | 14.3 | 8.31 | 12/22 | 17.72 | +0.12 | +0.68 | 6,319 | 16 | 175 | 0 | -159 | 4,433 | 1.64 | 0 | 1 | 0 | +1 | 616 | 0.23 | 0 | 0 | 13.9 | 2.07 | 12/21 | 17.6 | -0.34 | -1.9 | 7,283 | 129 | 126 | 0 | +3 | 4,592 | 1.69 | 12 | 0 | 0 | -12 | 615 | 0.23 | 1 | 0.01 | 13.4 | 5.34 | 12/20 | 17.94 | +0.17 | +0.96 | 10,875 | 105 | 139 | 0 | -34 | 4,589 | 1.69 | 3 | 16 | 0 | +13 | 627 | 0.23 | 0 | 0 | 13.7 | 3.49 | 12/19 | 17.77 | 0 | 0 | 8,234 | 81 | 122 | 0 | -41 | 4,623 | 1.7 | 2 | 9 | 0 | +7 | 614 | 0.23 | 0 | 0 | 13.3 | 4.85 | 12/18 | 17.77 | +0.1 | +0.57 | 7,062 | 30 | 62 | 0 | -32 | 4,664 | 1.71 | 2 | 0 | 0 | -2 | 607 | 0.22 | 0 | 0 | 13 | 2.21 | 12/15 | 17.67 | +0.27 | +1.55 | 16,694 | 128 | 75 | 0 | +53 | 4,696 | 1.72 | 0 | 13 | 0 | +13 | 609 | 0.22 | 0 | 0 | 13 | 4.53 | 12/14 | 17.4 | +0.11 | +0.64 | 12,579 | 19 | 104 | 0 | -85 | 4,643 | 1.68 | 0 | 0 | 0 | 0 | 596 | 0.22 | 0 | 0 | 12.8 | 2.66 | 12/13 | 17.29 | +0.09 | +0.52 | 10,695 | 4 | 104 | 0 | -100 | 4,728 | 1.67 | 5 | 1 | 0 | -4 | 596 | 0.21 | 0 | 0 | 12.6 | 1.31 | 12/12 | 17.2 | +0.12 | +0.7 | 18,481 | 8 | 159 | 0 | -151 | 4,828 | 1.7 | 6 | 38 | 0 | +32 | 600 | 0.21 | 0 | 0 | 12.4 | 2.25 | 12/11 | 17.08 | +0.08 | +0.47 | 6,772 | 65 | 70 | 0 | -5 | 4,979 | 1.75 | 3 | 2 | 0 | -1 | 568 | 0.2 | 0 | 0 | 11.4 | 4.18 | 12/08 | 17 | +0.23 | +1.37 | 4,097 | 37 | 170 | 0 | -133 | 4,984 | 1.75 | 7 | 1 | 0 | -6 | 569 | 0.2 | 0 | 0 | 11.4 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.77 | -0.07 | -0.42 | 2,170 | 2 | 12 | 0 | -10 | 5,117 | 1.78 | 5 | 0 | 0 | -5 | 575 | 0.2 | 0 | 0 | 11.2 | 0 | 12/06 | 16.84 | +0.21 | +1.26 | 7,107 | 128 | 25 | 0 | +103 | 5,127 | 1.78 | 17 | 5 | 0 | -12 | 580 | 0.2 | 0 | 0 | 11.3 | 1.21 | 12/05 | 16.63 | -0.15 | -0.89 | 2,273 | 29 | 9 | 0 | +20 | 5,024 | 1.74 | 7 | 14 | 0 | +7 | 592 | 0.21 | 0 | 0 | 11.8 | 2.29 | 12/04 | 16.78 | +0.06 | +0.36 | 3,253 | 24 | 35 | 0 | -11 | 5,004 | 1.74 | 70 | 2 | 0 | -68 | 585 | 0.2 | 0 | 0 | 11.7 | 0.31 | 12/01 | 16.72 | -0.26 | -1.53 | 5,771 | 73 | 38 | 0 | +35 | 5,015 | 1.74 | 27 | 10 | 0 | -17 | 653 | 0.23 | 0 | 0 | 13 | 4.92 | 11/30 | 16.98 | +0.03 | +0.18 | 3,286 | 6 | 4 | 0 | +2 | 4,980 | 1.73 | 10 | 1 | 0 | -9 | 670 | 0.23 | 1 | 0.03 | 13.5 | 1.73 | 11/29 | 16.95 | +0.01 | +0.06 | 2,494 | 4 | 33 | 0 | -29 | 4,978 | 1.73 | 1 | 0 | 0 | -1 | 679 | 0.24 | 0 | 0 | 13.6 | 4.53 | 11/28 | 16.94 | -0.02 | -0.12 | 1,826 | 18 | 54 | 0 | -36 | 5,007 | 1.74 | 12 | 3 | 0 | -9 | 680 | 0.24 | 1 | 0.05 | 13.6 | 0.99 | 11/27 | 16.96 | -0.11 | -0.64 | 3,158 | 9 | 13 | 0 | -4 | 5,043 | 1.75 | 0 | 9 | 0 | +9 | 689 | 0.24 | 0 | 0 | 13.7 | 2.82 | 11/24 | 17.07 | 0 | 0 | 5,847 | 4 | 7 | 0 | -3 | 5,047 | 1.75 | 0 | 2 | 0 | +2 | 680 | 0.24 | 0 | 0 | 13.5 | 7.44 | 11/23 | 17.07 | +0.04 | +0.23 | 4,469 | 0 | 15 | 0 | -15 | 5,050 | 1.74 | 6 | 0 | 0 | -6 | 678 | 0.23 | 0 | 0 | 13.4 | 5.79 | 11/22 | 17.03 | -0.17 | -0.99 | 5,700 | 20 | 19 | 0 | +1 | 5,065 | 1.75 | 9 | 4 | 0 | -5 | 684 | 0.24 | 0 | 0 | 13.5 | 7.39 | 11/21 | 17.2 | +0.13 | +0.76 | 11,863 | 17 | 31 | 0 | -14 | 5,064 | 1.74 | 0 | 5 | 0 | +5 | 689 | 0.24 | 0 | 0 | 13.6 | 6.52 | 11/20 | 17.07 | +0.03 | +0.18 | 5,020 | 21 | 28 | 0 | -7 | 5,078 | 1.73 | 6 | 10 | 0 | +4 | 684 | 0.23 | 0 | 0 | 13.5 | 2.51 | 11/17 | 17.04 | -0.15 | -0.87 | 5,073 | 25 | 22 | 0 | +3 | 5,085 | 1.73 | 31 | 63 | 0 | +32 | 680 | 0.23 | 1 | 0.02 | 13.4 | 2.37 | 11/16 | 17.19 | -0.05 | -0.29 | 5,694 | 28 | 37 | 0 | -9 | 5,082 | 1.7 | 0 | 26 | 0 | +26 | 648 | 0.22 | 2 | 0.04 | 12.8 | 9.31 | 11/15 | 17.24 | +0.53 | +3.17 | 20,480 | 101 | 204 | 0 | -103 | 5,091 | 1.7 | 1 | 51 | 0 | +50 | 622 | 0.21 | 3 | 0.01 | 12.2 | 1.76 | 11/14 | 16.71 | +0.24 | +1.46 | 11,924 | 26 | 126 | 0 | -100 | 5,194 | 1.72 | 8 | 10 | 0 | +2 | 572 | 0.19 | 0 | 0 | 11 | 3.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 16.47 | +0.19 | +1.17 | 8,980 | 511 | 79 | 0 | +432 | 5,294 | 1.74 | 0 | 4 | 0 | +4 | 570 | 0.19 | 5 | 0.06 | 10.8 | 5.36 | 11/10 | 16.28 | -0.16 | -0.97 | 5,637 | 163 | 37 | 0 | +126 | 4,862 | 1.58 | 2 | 24 | 0 | +22 | 566 | 0.18 | 1 | 0.02 | 11.6 | 3.21 | 11/09 | 16.44 | -0.02 | -0.12 | 8,806 | 6 | 230 | 22 | -246 | 4,736 | 1.53 | 0 | 1 | 0 | +1 | 544 | 0.18 | 2 | 0.02 | 11.5 | 4.37 | 11/08 | 16.46 | +0.11 | +0.67 | 9,493 | 300 | 693 | 0 | -393 | 4,982 | 1.6 | 0 | 5 | 0 | +5 | 543 | 0.17 | 11 | 0.12 | 10.9 | 2.6 | 11/07 | 16.35 | -0.06 | -0.37 | 13,663 | 25 | 74 | 0 | -49 | 5,375 | 1.72 | 0 | 8 | 0 | +8 | 538 | 0.17 | 2 | 0.01 | 10 | 13.2 | 11/06 | 16.41 | +0.42 | +2.63 | 12,051 | 293 | 294 | 0 | -1 | 5,424 | 1.74 | 4 | 22 | 0 | +18 | 530 | 0.17 | 0 | 0 | 9.77 | 0.71 | 11/03 | 15.99 | +0.13 | +0.82 | 4,151 | 43 | 95 | 0 | -52 | 5,425 | 1.74 | 2 | 5 | 0 | +3 | 512 | 0.16 | 0 | 0 | 9.44 | 5.83 | 11/02 | 15.86 | +0.53 | +3.46 | 9,677 | 20 | 78 | 6 | -64 | 5,477 | 1.75 | 1 | 18 | 0 | +17 | 509 | 0.16 | 5 | 0.05 | 9.29 | 5.03 | 11/01 | 15.33 | +0.21 | +1.39 | 4,451 | 7 | 134 | 0 | -127 | 5,541 | 1.78 | 1 | 1 | 0 | 0 | 492 | 0.16 | 0 | 0 | 8.88 | 5.08 | 10/31 | 15.12 | -0.4 | -2.58 | 9,233 | 329 | 262 | 0 | +67 | 5,668 | 1.82 | 21 | 0 | 0 | -21 | 492 | 0.16 | 1 | 0.01 | 8.68 | 3.88 | 10/30 | 15.52 | +0.01 | +0.06 | 1,613 | 161 | 88 | 0 | +73 | 5,601 | 1.8 | 13 | 6 | 0 | -7 | 513 | 0.17 | 0 | 0 | 9.16 | 8.49 | 10/27 | 15.51 | +0.19 | +1.24 | 8,716 | 242 | 136 | 7 | +99 | 5,528 | 1.78 | 17 | 23 | 0 | +6 | 520 | 0.17 | 0 | 0 | 9.41 | 2.21 | 10/26 | 15.32 | -0.62 | -3.89 | 15,388 | 217 | 172 | 39 | +6 | 5,429 | 1.75 | 79 | 9 | 0 | -70 | 514 | 0.17 | 10 | 0.06 | 9.47 | 1.47 | 10/25 | 15.94 | +0.09 | +0.57 | 4,890 | 124 | 137 | 0 | -13 | 5,423 | 1.77 | 30 | 0 | 0 | -30 | 584 | 0.19 | 0 | 0 | 10.8 | 1.25 | 10/24 | 15.85 | +0.13 | +0.83 | 5,348 | 452 | 124 | 0 | +328 | 5,436 | 1.77 | 9 | 13 | 0 | +4 | 614 | 0.2 | 0 | 0 | 11.3 | 5.72 | 10/23 | 15.72 | -0.18 | -1.13 | 6,137 | 84 | 96 | 45 | -57 | 5,108 | 1.67 | 100 | 1 | 0 | -99 | 610 | 0.2 | 0 | 0 | 11.9 | 1.76 | 10/20 | 15.9 | -0.35 | -2.15 | 9,627 | 186 | 94 | 0 | +92 | 5,165 | 1.69 | 43 | 52 | 0 | +9 | 709 | 0.23 | 2 | 0.02 | 13.7 | 1.66 | 10/19 | 16.25 | -0.74 | -4.36 | 17,728 | 268 | 85 | 0 | +183 | 5,073 | 1.65 | 38 | 35 | 0 | -3 | 700 | 0.23 | 7 | 0.04 | 13.8 | 3.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 16.99 | -0.18 | -1.05 | 6,538 | 61 | 40 | 0 | +21 | 4,890 | 1.59 | 2 | 40 | 0 | +38 | 703 | 0.23 | 5 | 0.08 | 14.4 | 3.99 | 10/17 | 17.17 | +0.06 | +0.35 | 3,845 | 6 | 51 | 41 | -86 | 4,869 | 1.59 | 3 | 1 | 0 | -2 | 665 | 0.22 | 0 | 0 | 13.7 | 4.58 | 10/16 | 17.11 | -0.35 | -2 | 6,935 | 84 | 17 | 0 | +67 | 4,955 | 1.61 | 6 | 0 | 0 | -6 | 667 | 0.22 | 0 | 0 | 13.5 | 9.29 | 10/13 | 17.46 | -0.13 | -0.74 | 7,327 | 50 | 70 | 0 | -20 | 4,888 | 1.59 | 2 | 22 | 0 | +20 | 673 | 0.22 | 0 | 0 | 13.8 | 1 | 10/12 | 17.59 | +0.18 | +1.03 | 10,220 | 33 | 121 | 0 | -88 | 4,908 | 1.6 | 0 | 4 | 0 | +4 | 653 | 0.21 | 0 | 0 | 13.3 | 5.78 | 10/11 | 17.41 | +0.39 | +2.29 | 8,905 | 37 | 200 | 0 | -163 | 4,996 | 1.62 | 1 | 4 | 0 | +3 | 649 | 0.21 | 0 | 0 | 13 | 3.23 | 10/06 | 17.02 | -0.13 | -0.76 | 5,081 | 33 | 48 | 0 | -15 | 5,159 | 1.68 | 3 | 0 | 0 | -3 | 646 | 0.21 | 0 | 0 | 12.5 | 5.31 | 10/05 | 17.15 | +0.37 | +2.21 | 6,892 | 60 | 209 | 0 | -149 | 5,174 | 1.68 | 3 | 4 | 0 | +1 | 649 | 0.21 | 0 | 0 | 12.5 | 0.86 | 10/04 | 16.78 | -0.38 | -2.21 | 6,709 | 147 | 81 | 0 | +66 | 5,323 | 1.73 | 13 | 1 | 0 | -12 | 648 | 0.21 | 0 | 0 | 12.2 | 3.07 | 10/03 | 17.16 | -0.03 | -0.17 | 4,262 | 40 | 214 | 0 | -174 | 5,257 | 1.71 | 6 | 1 | 0 | -5 | 660 | 0.22 | 10 | 0.23 | 12.6 | 4.2 | 10/02 | 17.19 | +0.46 | +2.75 | 7,196 | 50 | 171 | 0 | -121 | 5,431 | 1.77 | 3 | 11 | 0 | +8 | 665 | 0.22 | 0 | 0 | 12.2 | 3.39 | 09/28 | 16.73 | +0.09 | +0.54 | 5,178 | 53 | 27 | 0 | +26 | 5,552 | 1.81 | 14 | 0 | 0 | -14 | 657 | 0.21 | 0 | 0 | 11.8 | 2.63 | 09/27 | 16.64 | -0.13 | -0.78 | 6,566 | 77 | 28 | 0 | +49 | 5,526 | 1.82 | 4 | 6 | 0 | +2 | 671 | 0.22 | 0 | 0 | 12.1 | 0.72 | 09/26 | 16.77 | -0.05 | -0.3 | 9,588 | 33 | 82 | 3 | -52 | 5,477 | 1.81 | 4 | 0 | 0 | -4 | 669 | 0.22 | 2 | 0.02 | 12.2 | 4.44 | 09/25 | 16.82 | -0.02 | -0.12 | 7,045 | 70 | 39 | 63 | -32 | 5,529 | 1.83 | 9 | 0 | 0 | -9 | 673 | 0.22 | 1 | 0.01 | 12.2 | 2.63 | 09/22 | 16.84 | -0.26 | -1.52 | 10,510 | 438 | 180 | 0 | +258 | 5,561 | 1.85 | 61 | 1 | 0 | -60 | 682 | 0.23 | 1 | 0.01 | 12.3 | 3.37 | 09/21 | 17.1 | -0.26 | -1.5 | 8,917 | 103 | 248 | 0 | -145 | 5,303 | 1.77 | 13 | 1 | 0 | -12 | 742 | 0.25 | 0 | 0 | 14 | 1.78 | 09/20 | 17.36 | -0.08 | -0.46 | 7,195 | 116 | 157 | 0 | -41 | 5,448 | 1.82 | 7 | 0 | 0 | -7 | 754 | 0.25 | 0 | 0 | 13.8 | 3.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 17.44 | -0.18 | -1.02 | 6,176 | 133 | 185 | 0 | -52 | 5,489 | 1.84 | 12 | 0 | 0 | -12 | 761 | 0.26 | 0 | 0 | 13.9 | 2.49 | 09/18 | 17.62 | -0.35 | -1.95 | 13,457 | 146 | 110 | 0 | +36 | 5,541 | 1.86 | 68 | 6 | 0 | -62 | 773 | 0.26 | 1 | 0.01 | 14 | 1.87 | 09/15 | 17.97 | +0.09 | +0.5 | 6,334 | 53 | 77 | 10 | -34 | 5,505 | 1.85 | 59 | 2 | 0 | -57 | 835 | 0.28 | 1 | 0.02 | 15.2 | 1.83 | 09/14 | 17.88 | +0.15 | +0.85 | 4,773 | 165 | 49 | 0 | +116 | 5,539 | 1.86 | 2 | 0 | 0 | -2 | 892 | 0.3 | 0 | 0 | 16.1 | 6.56 | 09/13 | 17.73 | -0.16 | -0.89 | 5,210 | 89 | 235 | 0 | -146 | 5,423 | 1.82 | 55 | 0 | 0 | -55 | 894 | 0.3 | 0 | 0 | 16.5 | 1.75 | 09/12 | 17.89 | +0.24 | +1.36 | 5,161 | 158 | 30 | 0 | +128 | 5,569 | 1.87 | 10 | 15 | 0 | +5 | 949 | 0.32 | 2 | 0.04 | 17 | 9.26 | 09/11 | 17.65 | -0.05 | -0.28 | 8,437 | 95 | 57 | 0 | +38 | 5,441 | 1.83 | 39 | 10 | 1 | -30 | 944 | 0.32 | 0 | 0 | 17.3 | 7.44 | 09/08 | 17.7 | -0.14 | -0.78 | 7,013 | 141 | 25 | 0 | +116 | 5,403 | 1.8 | 38 | 1 | 0 | -37 | 974 | 0.32 | 0 | 0 | 18 | 5.11 | 09/07 | 17.84 | -0.27 | -1.49 | 7,625 | 102 | 80 | 0 | +22 | 5,287 | 1.76 | 17 | 31 | 0 | +14 | 1,011 | 0.34 | 3 | 0.04 | 19.1 | 3.46 | 09/06 | 18.11 | +0.06 | +0.33 | 4,722 | 321 | 50 | 0 | +271 | 5,265 | 1.75 | 2 | 0 | 0 | -2 | 997 | 0.33 | 0 | 0 | 18.9 | 1.97 | 09/05 | 18.05 | -0.03 | -0.17 | 8,692 | 55 | 75 | 0 | -20 | 4,994 | 1.65 | 2 | 0 | 0 | -2 | 999 | 0.33 | 0 | 0 | 20 | 3.07 | 09/04 | 18.08 | -0.05 | -0.28 | 5,818 | 67 | 93 | 0 | -26 | 5,014 | 1.65 | 20 | 4 | 0 | -16 | 1,001 | 0.33 | 0 | 0 | 20 | 4.66 | 09/01 | 18.13 | -0.04 | -0.22 | 6,538 | 601 | 507 | 3 | +91 | 5,040 | 1.65 | 1 | 12 | 0 | +11 | 1,017 | 0.33 | 0 | 0 | 20.2 | 6.47 | 08/31 | 18.17 | +0.03 | +0.17 | 8,311 | 34 | 358 | 0 | -324 | 4,949 | 1.62 | 5 | 5 | 0 | 0 | 1,006 | 0.33 | 2 | 0.02 | 20.3 | 2.85 | 08/30 | 18.14 | +0.52 | +2.95 | 18,240 | 85 | 351 | 0 | -266 | 5,273 | 1.74 | 0 | 70 | 0 | +70 | 1,006 | 0.33 | 0 | 0 | 19.1 | 2.19 | 08/29 | 17.62 | +0.22 | +1.26 | 7,099 | 103 | 98 | 0 | +5 | 5,539 | 1.83 | 0 | 14 | 0 | +14 | 936 | 0.31 | 5 | 0.07 | 16.9 | 4.25 | 08/28 | 17.4 | +0.17 | +0.99 | 9,579 | 107 | 158 | 0 | -51 | 5,534 | 1.83 | 1 | 9 | 0 | +8 | 922 | 0.3 | 0 | 0 | 16.7 | 8.29 | 08/25 | 17.23 | -0.77 | -4.28 | 18,900 | 367 | 98 | 0 | +269 | 5,585 | 1.85 | 49 | 3 | 0 | -46 | 914 | 0.3 | 2 | 0.01 | 16.4 | 1.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 18 | +0.55 | +3.15 | 19,591 | 325 | 288 | 0 | +37 | 5,316 | 1.76 | 54 | 43 | 0 | -11 | 960 | 0.32 | 1 | 0.01 | 18.1 | 5.58 | 08/23 | 17.45 | -0.03 | -0.17 | 11,837 | 236 | 127 | 0 | +109 | 5,279 | 1.75 | 1 | 6 | 0 | +5 | 971 | 0.32 | 0 | 0 | 18.4 | 3.23 | 08/22 | 17.48 | +0.55 | +3.25 | 9,963 | 345 | 416 | 0 | -71 | 5,170 | 1.72 | 1 | 11 | 0 | +10 | 966 | 0.32 | 0 | 0 | 18.7 | 4.8 | 08/21 | 16.93 | +0.05 | +0.3 | 5,716 | 334 | 37 | 0 | +297 | 5,241 | 1.75 | 23 | 0 | 0 | -23 | 956 | 0.32 | 0 | 0 | 18.2 | 2.87 | 08/18 | 16.88 | -0.25 | -1.46 | 15,229 | 152 | 87 | 9 | +56 | 4,944 | 1.65 | 85 | 17 | 0 | -68 | 979 | 0.33 | 0 | 0 | 19.8 | 3.51 | 08/17 | 17.13 | -0.3 | -1.72 | 13,007 | 301 | 107 | 0 | +194 | 4,888 | 1.63 | 49 | 40 | 0 | -9 | 1,047 | 0.35 | 4 | 0.03 | 21.4 | 14.1 | 08/16 | 17.43 | -0.31 | -1.75 | 8,605 | 208 | 52 | 0 | +156 | 4,694 | 1.56 | 21 | 0 | 0 | -21 | 1,056 | 0.35 | 5 | 0.06 | 22.5 | 4.78 | 08/15 | 17.74 | +0.52 | +3.02 | 13,922 | 192 | 92 | 0 | +100 | 4,538 | 1.5 | 1 | 33 | 0 | +32 | 1,077 | 0.36 | 1 | 0.01 | 23.7 | 10.4 | 08/14 | 17.22 | -0.48 | -2.71 | 20,812 | 196 | 133 | 0 | +63 | 4,438 | 1.46 | 23 | 54 | 0 | +31 | 1,045 | 0.34 | 0 | 0 | 23.5 | 10.6 | 08/11 | 17.7 | -0.03 | -0.17 | 9,355 | 69 | 155 | 20 | -106 | 4,375 | 1.43 | 46 | 0 | 0 | -46 | 1,014 | 0.33 | 2 | 0.02 | 23.2 | 7.64 | 08/10 | 17.73 | -0.42 | -2.31 | 16,331 | 106 | 330 | 0 | -224 | 4,481 | 1.46 | 51 | 13 | 0 | -38 | 1,060 | 0.35 | 4 | 0.02 | 23.7 | 2.21 | 08/09 | 18.15 | -0.16 | -0.87 | 10,297 | 160 | 103 | 0 | +57 | 4,705 | 1.52 | 29 | 38 | 0 | +9 | 1,098 | 0.36 | 2 | 0.02 | 23.3 | 0.69 | 08/08 | 18.31 | -0.05 | -0.27 | 8,180 | 39 | 57 | 6 | -24 | 4,648 | 1.5 | 9 | 8 | 0 | -1 | 1,089 | 0.35 | 2 | 0.02 | 23.4 | 4.33 | 08/07 | 18.36 | -0.1 | -0.54 | 10,018 | 198 | 19 | 0 | +179 | 4,672 | 1.51 | 14 | 0 | 0 | -14 | 1,090 | 0.35 | 1 | 0.01 | 23.3 | 1.66 | 08/04 | 18.46 | -0.18 | -0.97 | 13,432 | 194 | 73 | 0 | +121 | 4,493 | 1.43 | 5 | 2 | 0 | -3 | 1,104 | 0.35 | 1 | 0.01 | 24.6 | 2.43 | 08/02 | 18.64 | -0.18 | -0.96 | 23,702 | 144 | 200 | 5 | -61 | 4,372 | 1.38 | 6 | 8 | 0 | +2 | 1,107 | 0.35 | 1 | 0 | 25.3 | 4.06 | 08/01 | 18.82 | +0.2 | +1.07 | 15,105 | 82 | 52 | 0 | +30 | 4,433 | 1.39 | 5 | 20 | 0 | +15 | 1,105 | 0.35 | 10 | 0.07 | 24.9 | 3.28 | 07/31 | 18.62 | +0.3 | +1.64 | 16,730 | 133 | 705 | 0 | -572 | 4,403 | 1.37 | 5 | 24 | 0 | +19 | 1,090 | 0.34 | 2 | 0.01 | 24.8 | 4.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.32 | +0.06 | +0.33 | 13,046 | 135 | 366 | 0 | -231 | 4,975 | 1.53 | 5 | 4 | 0 | -1 | 1,071 | 0.33 | 2 | 0.02 | 21.5 | 3.78 | 07/27 | 18.26 | +0.01 | +0.05 | 9,757 | 87 | 196 | 0 | -109 | 5,206 | 1.6 | 1 | 17 | 0 | +16 | 1,072 | 0.33 | 1 | 0.01 | 20.6 | 2.31 | 07/26 | 18.25 | +0.05 | +0.27 | 7,609 | 120 | 54 | 0 | +66 | 5,315 | 1.63 | 1 | 5 | 0 | +4 | 1,056 | 0.32 | 0 | 0 | 19.9 | 3.48 | 07/25 | 18.2 | +0.23 | +1.28 | 9,196 | 74 | 207 | 1 | -134 | 5,249 | 1.59 | 3 | 2 | 1 | -2 | 1,052 | 0.32 | 2 | 0.02 | 20 | 1.82 | 07/24 | 17.97 | +0.01 | +0.06 | 9,912 | 103 | 589 | 0 | -486 | 5,383 | 1.63 | 11 | 6 | 0 | -5 | 1,054 | 0.32 | 2 | 0.02 | 19.6 | 4.96 | 07/21 | 17.96 | -0.46 | -2.5 | 17,287 | 422 | 686 | 0 | -264 | 5,869 | 1.78 | 71 | 6 | 0 | -65 | 1,059 | 0.32 | 2 | 0.01 | 18 | 3.19 | 07/20 | 18.42 | -0.29 | -1.55 | 12,803 | 592 | 360 | 0 | +232 | 6,133 | 1.85 | 15 | 21 | 0 | +6 | 1,124 | 0.34 | 0 | 0 | 18.3 | 4.92 | 07/19 | 18.71 | +0.14 | +0.75 | 13,337 | 664 | 790 | 0 | -126 | 5,901 | 1.77 | 26 | 48 | 0 | +22 | 1,118 | 0.34 | 0 | 0 | 18.9 | 1.94 | 07/18 | 18.57 | +0.29 | +1.59 | 14,744 | 543 | 310 | 0 | +233 | 6,027 | 1.81 | 31 | 25 | 0 | -6 | 1,096 | 0.33 | 5 | 0.03 | 18.2 | 3.81 | 07/17 | 18.28 | -0.04 | -0.22 | 9,841 | 145 | 104 | 0 | +41 | 5,794 | 1.73 | 2 | 29 | 0 | +27 | 1,102 | 0.33 | 0 | 0 | 19 | 5.81 | 07/14 | 18.32 | +0.17 | +0.94 | 15,123 | 408 | 121 | 0 | +287 | 5,753 | 1.71 | 5 | 13 | 0 | +8 | 1,075 | 0.32 | 2 | 0.01 | 18.7 | 2.05 | 07/13 | 18.15 | +0.3 | +1.68 | 28,273 | 315 | 395 | 0 | -80 | 5,466 | 1.62 | 91 | 55 | 0 | -36 | 1,067 | 0.32 | 1 | 0 | 19.5 | 5.86 | 07/12 | 17.85 | -0.01 | -0.06 | 7,819 | 502 | 112 | 0 | +390 | 5,546 | 1.62 | 4 | 14 | 0 | +10 | 1,103 | 0.32 | 0 | 0 | 19.9 | 1.68 | 07/11 | 17.86 | +0.12 | +0.68 | 14,330 | 927 | 174 | 0 | +753 | 5,156 | 1.5 | 11 | 6 | 50 | -55 | 1,093 | 0.32 | 0 | 0 | 21.2 | 2.55 | 07/10 | 17.74 | +0.15 | +0.85 | 13,869 | 162 | 160 | 0 | +2 | 4,403 | 1.27 | 8 | 36 | 0 | +28 | 1,148 | 0.33 | 1 | 0.01 | 26.1 | 5 | 07/07 | 17.59 | -0.19 | -1.07 | 21,746 | 193 | 368 | 0 | -175 | 4,401 | 1.25 | 36 | 4 | 0 | -32 | 1,120 | 0.32 | 1 | 0 | 25.4 | 2.75 | 07/06 | 17.78 | -0.05 | -0.28 | 23,752 | 204 | 414 | 0 | -210 | 4,576 | 1.3 | 6 | 9 | 0 | +3 | 1,152 | 0.33 | 11 | 0.05 | 25.2 | 4.99 | 07/05 | 17.83 | -0.06 | -0.34 | 13,477 | 243 | 130 | 0 | +113 | 4,786 | 1.34 | 1 | 14 | 0 | +13 | 1,149 | 0.32 | 1 | 0.01 | 24 | 1.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 17.89 | +0.24 | +1.36 | 17,703 | 294 | 361 | 2 | -69 | 4,673 | 1.3 | 5 | 24 | 0 | +19 | 1,136 | 0.32 | 0 | 0 | 24.3 | 6.46 | 07/03 | 17.65 | +0.46 | +2.68 | 21,650 | 401 | 818 | 0 | -417 | 4,742 | 1.32 | 86 | 25 | 3 | -64 | 1,117 | 0.31 | 0 | 0 | 23.6 | 2.81 | 06/30 | 17.19 | +0.11 | +0.64 | 12,509 | 156 | 88 | 0 | +68 | 5,159 | 1.44 | 1 | 20 | 4 | +15 | 1,181 | 0.33 | 0 | 0 | 22.9 | 5.06 | 06/29 | 17.08 | +0.27 | +1.61 | 14,196 | 134 | 186 | 0 | -52 | 5,091 | 1.39 | 16 | 21 | 0 | +5 | 1,166 | 0.32 | 0 | 0 | 22.9 | 4.04 | 06/28 | 16.81 | +0.26 | +1.57 | 14,250 | 404 | 328 | 0 | +76 | 5,143 | 1.4 | 47 | 42 | 0 | -5 | 1,161 | 0.32 | 16 | 0.11 | 22.6 | 5.94 | 06/27 | 16.55 | -0.36 | -2.13 | 38,192 | 442 | 1,169 | 0 | -727 | 5,067 | 1.37 | 78 | 115 | 0 | +37 | 1,166 | 0.32 | 0 | 0 | 23 | 2.25 | 06/26 | 16.91 | -0.8 | -4.52 | 21,839 | 455 | 441 | 0 | +14 | 5,794 | 1.55 | 55 | 69 | 0 | +14 | 1,129 | 0.3 | 3 | 0.01 | 19.5 | 8.97 | 06/21 | 17.71 | +0.35 | +2.02 | 23,342 | 682 | 511 | 0 | +171 | 5,780 | 1.54 | 67 | 51 | 0 | -16 | 1,115 | 0.3 | 0 | 0 | 19.3 | 3.51 | 06/20 | 17.36 | -0.02 | -0.12 | 13,352 | 169 | 175 | 0 | -6 | 5,609 | 1.48 | 6 | 27 | 0 | +21 | 1,131 | 0.3 | 5 | 0.04 | 20.2 | 2.91 | 06/19 | 17.38 | -0.01 | -0.06 | 16,347 | 479 | 430 | 1 | +48 | 5,615 | 1.47 | 6 | 34 | 0 | +28 | 1,110 | 0.29 | 0 | 0 | 19.8 | 0.81 | 06/16 | 17.39 | -0.09 | -0.51 | 23,847 | 446 | 397 | 0 | +49 | 5,567 | 1.45 | 6 | 86 | 0 | +80 | 1,082 | 0.28 | 1 | 0 | 19.4 | 3.48 | 06/15 | 17.48 | +0.2 | +1.16 | 25,944 | 459 | 369 | 0 | +90 | 5,518 | 1.42 | 3 | 49 | 0 | +46 | 1,002 | 0.26 | 1 | 0 | 18.2 | 4.81 | 06/14 | 17.28 | +0.23 | +1.35 | 26,951 | 798 | 268 | 3 | +527 | 5,428 | 1.37 | 1 | 11 | 1 | +9 | 956 | 0.24 | 0 | 0 | 17.6 | 2.13 | 06/13 | 17.05 | +0.38 | +2.28 | 34,256 | 1,153 | 542 | 1 | +610 | 4,901 | 1.23 | 15 | 27 | 0 | +12 | 947 | 0.24 | 5 | 0.01 | 19.3 | 1.58 | 06/12 | 16.67 | +0.14 | +0.85 | 22,457 | 397 | 458 | 0 | -61 | 4,291 | 1.06 | 5 | 15 | 0 | +10 | 935 | 0.23 | 2 | 0.01 | 21.8 | 1.72 | 06/09 | 16.53 | +0.51 | +3.18 | 32,254 | 462 | 320 | 10 | +132 | 4,352 | 1.05 | 53 | 37 | 10 | -26 | 925 | 0.22 | 1 | 0 | 21.3 | 1.73 | 06/08 | 16.02 | -0.2 | -1.23 | 12,347 | 102 | 128 | 0 | -26 | 4,220 | 1.02 | 2 | 11 | 0 | +9 | 951 | 0.23 | 0 | 0 | 22.5 | 9.95 | 06/07 | 16.22 | +0.23 | +1.44 | 23,700 | 170 | 348 | 0 | -178 | 4,246 | 1.02 | 6 | 30 | 0 | +24 | 942 | 0.23 | 0 | 0 | 22.2 | 1.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 15.99 | +0.06 | +0.38 | 15,527 | 34 | 203 | 0 | -169 | 4,424 | 1.05 | 3 | 9 | 0 | +6 | 918 | 0.22 | 4 | 0.03 | 20.8 | 2.11 | 06/05 | 15.93 | 0 | 0 | 15,874 | 96 | 249 | 1 | -154 | 4,593 | 1.07 | 18 | 16 | 0 | -2 | 912 | 0.21 | 0 | 0 | 19.9 | 2.12 | 06/02 | 15.93 | +0.39 | +2.51 | 40,365 | 309 | 301 | 0 | +8 | 4,747 | 1.1 | 46 | 32 | 3 | -17 | 914 | 0.21 | 0 | 0 | 19.3 | 1.68 | 06/01 | 15.54 | -0.27 | -1.71 | 14,438 | 263 | 144 | 0 | +119 | 4,739 | 1.09 | 23 | 61 | 0 | +38 | 931 | 0.22 | 0 | 0 | 19.6 | 6.43 | 05/31 | 15.81 | +0.05 | +0.32 | 40,953 | 146 | 334 | 15 | -203 | 4,620 | 1.05 | 5 | 22 | 0 | +17 | 893 | 0.2 | 1 | 0 | 19.3 | 2.88 | 05/30 | 15.76 | +0.02 | +0.13 | 30,300 | 224 | 230 | 0 | -6 | 4,823 | 1.07 | 3 | 14 | 0 | +11 | 876 | 0.19 | 0 | 0 | 18.2 | 0.99 | 05/29 | 15.74 | +0.46 | +3.01 | 52,258 | 561 | 1,057 | 0 | -496 | 4,829 | 1.03 | 7 | 16 | 0 | +9 | 865 | 0.19 | 0 | 0 | 17.9 | 4.38 | 05/26 | 15.28 | +0.06 | +0.39 | 48,099 | 160 | 1,460 | 3 | -1,303 | 5,325 | 1.14 | 24 | 22 | 0 | -2 | 856 | 0.18 | 0 | 0 | 16.1 | 4.23 | 05/25 | 15.22 | +0.47 | +3.19 | 65,253 | 1,184 | 922 | 0 | +262 | 6,628 | 1.4 | 46 | 35 | 3 | -14 | 858 | 0.18 | 0 | 0 | 12.9 | 4.95 | 05/24 | 14.75 | -0.11 | -0.74 | 14,675 | 92 | 404 | 1 | -313 | 6,366 | 1.32 | 5 | 30 | 0 | +25 | 872 | 0.18 | 0 | 0 | 13.7 | 1.79 | 05/23 | 14.86 | +0.22 | +1.5 | 30,528 | 369 | 368 | 0 | +1 | 6,679 | 1.38 | 45 | 20 | 0 | -25 | 847 | 0.18 | 0 | 0 | 12.7 | 4.05 | 05/22 | 14.64 | -0.08 | -0.54 | 21,372 | 339 | 419 | 1 | -81 | 6,678 | 1.36 | 1 | 58 | 0 | +57 | 872 | 0.18 | 0 | 0 | 13.1 | 3.11 | 05/19 | 14.72 | +0.3 | +2.08 | 53,326 | 128 | 271 | 0 | -143 | 6,759 | 1.35 | 0 | 89 | 0 | +89 | 815 | 0.16 | 0 | 0 | 12.1 | 1.16 | 05/18 | 14.42 | +0.22 | +1.55 | 26,691 | 986 | 302 | 0 | +684 | 6,902 | 1.37 | 32 | 33 | 0 | +1 | 726 | 0.14 | 0 | 0 | 10.5 | 1.51 | 05/17 | 14.2 | +0.1 | +0.71 | 15,982 | 11 | 289 | 0 | -278 | 6,218 | 1.23 | 4 | 31 | 0 | +27 | 725 | 0.14 | 0 | 0 | 11.7 | 1.09 | 05/16 | 14.1 | +0.1 | +0.71 | 6,834 | 4 | 99 | 0 | -95 | 6,496 | 1.28 | 4 | 15 | 0 | +11 | 698 | 0.14 | 0 | 0 | 10.7 | 2.03 | 05/15 | 14 | -0.13 | -0.92 | 8,817 | 20 | 107 | 5 | -92 | 6,591 | 1.3 | 14 | 32 | 0 | +18 | 687 | 0.14 | 0 | 0 | 10.4 | 13.5 | 05/12 | 14.13 | +0.11 | +0.78 | 14,365 | 63 | 203 | 0 | -140 | 6,683 | 1.31 | 38 | 24 | 0 | -14 | 669 | 0.13 | 10 | 0.07 | 10 | 2.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 14.02 | +0.13 | +0.94 | 26,476 | 64 | 359 | 10 | -305 | 6,823 | 1.32 | 0 | 157 | 0 | +157 | 683 | 0.13 | 0 | 0 | 10 | 7.26 | 05/10 | 13.89 | -0.01 | -0.07 | 7,391 | 26 | 158 | 9 | -141 | 7,128 | 1.37 | 4 | 7 | 0 | +3 | 526 | 0.1 | 0 | 0 | 7.38 | 21.1 | 05/09 | 13.9 | +0.15 | +1.09 | 10,754 | 24 | 438 | 0 | -414 | 7,269 | 1.39 | 0 | 25 | 0 | +25 | 523 | 0.1 | 0 | 0 | 7.19 | 0.86 | 05/08 | 13.75 | +0.28 | +2.08 | 8,986 | 50 | 345 | 4 | -299 | 7,683 | 1.47 | 2 | 22 | 0 | +20 | 498 | 0.1 | 1 | 0.01 | 6.48 | 3.73 | 05/05 | 13.47 | -0.02 | -0.15 | 3,273 | 109 | 48 | 0 | +61 | 7,982 | 1.53 | 289 | 5 | 0 | -284 | 478 | 0.09 | 0 | 0 | 5.99 | 6.39 | 05/04 | 13.49 | -0.01 | -0.07 | 4,911 | 185 | 35 | 0 | +150 | 7,921 | 1.52 | 1 | 2 | 0 | +1 | 762 | 0.15 | 0 | 0 | 9.62 | 16.2 | 05/03 | 13.5 | -0.2 | -1.46 | 6,490 | 227 | 22 | 5 | +200 | 7,771 | 1.49 | 38 | 0 | 338 | -376 | 761 | 0.15 | 2 | 0.03 | 9.79 | 1.74 | 05/02 | 13.7 | +0.22 | +1.63 | 8,288 | 108 | 227 | 20 | -139 | 7,571 | 1.46 | 0 | 11 | 0 | +11 | 1,137 | 0.22 | 0 | 0 | 15 | 3.79 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|