| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.1 | 57.2 | +0.9 | +1.57% | 1.22% | 57.85 | 58.3 | 57.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 484 | 2,809萬 | 134 | 3.6張/筆 | 58.02元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 189 | 1,083萬 | 81 | 2.3張/筆 | 57.21元 | -0.6 (-1.04%) | 連漲連跌: 首日上漲 ( +0.9元 / +1.57%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 19 | 0 | -6 | 637 | 18.3% | 2增→3減 | 0 | 0% | 5.18% 2減→2增 | 375 | +262 | +69.9% | 870 (03/25) | 276 (01/09) | 融券 | 0 | 0 | 0 | 0 | 33 | 0.95% | 增→無 | 56 | -23 | -41.1% | 56 (01/02) | 27 (04/09) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -19 (-2.9%) | -41 (-6.05%) | +69 (+12.15%) | -82 (-11.4%) | -185 (-22.51%) | +252 (+65.45%) | +246 (+62.92%) | -828 (-56.52%) | -2,450 (-79.37%) | - | 融券增減(張) (增減幅) | +3 (+10%) | +1 (+3.12%) | +3 (+10%) | +6 (+22.22%) | +2 (+6.45%) | -6 (-15.38%) | -13 (-28.26%) | -27 (-45%) | -401 (-92.4%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +21 (+12.07%) | +24 (+14.04%) | -156 (-44.44%) | -195 (-50%) | - | 券資比增減 | +0.61 | +0.46 | -0.1 | +1.43 | +1.41 | -4.95 | -6.58 | +1.08 | -8.88 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 58.1 | +0.9 | +1.57 | 484 | 13 | 19 | 0 | -6 | 637 | 18.3 | 0 | 0 | 0 | 0 | 33 | 0.95 | 0 | 0 | 5.18 | 12.4 | 04/25 | 57.2 | -0.6 | -1.04 | 189 | 3 | 16 | 0 | -13 | 643 | 18.5 | 0 | 3 | 0 | +3 | 33 | 0.95 | 0 | 0 | 5.13 | 1.58 | 04/24 | 57.8 | +0.6 | +1.05 | 189 | 44 | 66 | 0 | -22 | 656 | 18.9 | 2 | 0 | 0 | -2 | 30 | 0.86 | 0 | 0 | 4.57 | 1.59 | 04/23 | 57.2 | +0.7 | +1.24 | 335 | 147 | 43 | 0 | +104 | 678 | 19.5 | 0 | 1 | 0 | +1 | 32 | 0.92 | 0 | 0 | 4.72 | 8.35 | 04/22 | 56.5 | +2.05 | +3.76 | 362 | 40 | 34 | 0 | +6 | 574 | 16.5 | 0 | 1 | 0 | +1 | 31 | 0.89 | 0 | 0 | 5.4 | 9.4 | 04/19 | 54.45 | -2.1 | -3.71 | 594 | 32 | 108 | 1 | -77 | 568 | 16.3 | 0 | 3 | 0 | +3 | 30 | 0.86 | 7 | 1.18 | 5.28 | 7.23 | 04/18 | 56.55 | +0.2 | +0.35 | 177 | 16 | 16 | 0 | 0 | 645 | 18.6 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 4.19 | 3.39 | 04/17 | 56.35 | 0 | 0 | 139 | 2 | 27 | 0 | -25 | 645 | 18.6 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 4.19 | 1.43 | 04/16 | 56.35 | -1.45 | -2.51 | 332 | 8 | 74 | 0 | -66 | 670 | 19.3 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 4.03 | 9.33 | 04/15 | 57.8 | -0.95 | -1.62 | 373 | 25 | 8 | 0 | +17 | 736 | 21.2 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 3.67 | 1.88 | 04/12 | 58.75 | +0.3 | +0.51 | 341 | 5 | 33 | 0 | -28 | 719 | 20.7 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 3.76 | 5.29 | 04/11 | 58.45 | -0.65 | -1.1 | 219 | 15 | 6 | 0 | +9 | 747 | 21.5 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 3.61 | 2.28 | 04/10 | 59.1 | -0.35 | -0.59 | 189 | 4 | 36 | 0 | -32 | 738 | 21.2 | 0 | 0 | 0 | 0 | 27 | 0.78 | 0 | 0 | 3.66 | 1.06 | 04/09 | 59.45 | +0.75 | +1.28 | 470 | 28 | 43 | 0 | -15 | 770 | 22.2 | 3 | 0 | 0 | -3 | 27 | 0.78 | 0 | 0 | 3.51 | 2.34 | 04/08 | 58.7 | +0.95 | +1.65 | 297 | 33 | 27 | 2 | +4 | 785 | 22.6 | 0 | 0 | 0 | 0 | 30 | 0.86 | 0 | 0 | 3.82 | 3.7 | 04/03 | 57.75 | -0.05 | -0.09 | 233 | 11 | 68 | 0 | -57 | 781 | 22.5 | 0 | 0 | 0 | 0 | 30 | 0.86 | 0 | 0 | 3.84 | 6.45 | 04/02 | 57.8 | -0.5 | -0.86 | 227 | 19 | 23 | 2 | -6 | 838 | 24.1 | 0 | 0 | 0 | 0 | 30 | 0.86 | 0 | 0 | 3.58 | 4.41 | 04/01 | 58.3 | +0.6 | +1.04 | 195 | 27 | 10 | 0 | +17 | 844 | 24.3 | 0 | 0 | 0 | 0 | 30 | 0.86 | 3 | 1.54 | 3.55 | 2.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 57.7 | +0.15 | +0.26 | 232 | 26 | 18 | 0 | +8 | 827 | 23.8 | 0 | 0 | 0 | 0 | 30 | 0.86 | 0 | 0 | 3.63 | 3.02 | 03/28 | 57.55 | +0.5 | +0.88 | 317 | 18 | 21 | 0 | -3 | 819 | 23.6 | 1 | 0 | 0 | -1 | 30 | 0.86 | 1 | 0.32 | 3.66 | 0.63 | 03/27 | 57.05 | +0.5 | +0.88 | 141 | 10 | 20 | 0 | -10 | 822 | 23.7 | 0 | 0 | 0 | 0 | 31 | 0.89 | 0 | 0 | 3.77 | 4.25 | 03/26 | 56.55 | +0.1 | +0.18 | 262 | 14 | 52 | 0 | -38 | 832 | 23.9 | 0 | 0 | 0 | 0 | 31 | 0.89 | 0 | 0 | 3.73 | 6.86 | 03/25 | 56.45 | -0.3 | -0.53 | 222 | 13 | 8 | 0 | +5 | 870 | 25 | 0 | 0 | 0 | 0 | 31 | 0.89 | 0 | 0 | 3.56 | 0.45 | 03/22 | 56.75 | +0.15 | +0.27 | 497 | 93 | 13 | 0 | +80 | 865 | 24.9 | 0 | 0 | 0 | 0 | 31 | 0.89 | 0 | 0 | 3.58 | 4.63 | 03/21 | 56.6 | +1.25 | +2.26 | 651 | 107 | 67 | 0 | +40 | 785 | 22.6 | 9 | 0 | 0 | -9 | 31 | 0.89 | 0 | 0 | 3.95 | 1.23 | 03/20 | 55.35 | -0.3 | -0.54 | 407 | 44 | 19 | 0 | +25 | 745 | 22.2 | 0 | 3 | 0 | +3 | 40 | 1.19 | 0 | 0 | 5.37 | 6.64 | 03/19 | 55.65 | -0.8 | -1.42 | 501 | 57 | 6 | 0 | +51 | 720 | 22.3 | 0 | 0 | 0 | 0 | 37 | 1.15 | 0 | 0 | 5.14 | 11.2 | 03/18 | 56.45 | +0.2 | +0.36 | 249 | 19 | 0 | 0 | +19 | 669 | 20.7 | 0 | 0 | 0 | 0 | 37 | 1.15 | 0 | 0 | 5.53 | 2.01 | 03/15 | 56.25 | -0.65 | -1.14 | 380 | 37 | 29 | 0 | +8 | 650 | 20.2 | 1 | 0 | 0 | -1 | 37 | 1.15 | 0 | 0 | 5.69 | 7.63 | 03/14 | 56.9 | -0.8 | -1.39 | 594 | 56 | 54 | 0 | +2 | 642 | 20.7 | 0 | 0 | 0 | 0 | 38 | 1.23 | 0 | 0 | 5.92 | 7.74 | 03/13 | 57.7 | -0.25 | -0.43 | 250 | 5 | 14 | 0 | -9 | 640 | 20.6 | 1 | 0 | 0 | -1 | 38 | 1.23 | 0 | 0 | 5.94 | 2.4 | 03/12 | 57.95 | -0.5 | -0.86 | 475 | 17 | 20 | 0 | -3 | 649 | 20.9 | 0 | 1 | 0 | +1 | 39 | 1.26 | 0 | 0 | 6.01 | 8.84 | 03/11 | 58.45 | -0.95 | -1.6 | 293 | 25 | 34 | 0 | -9 | 652 | 21 | 0 | 0 | 0 | 0 | 38 | 1.23 | 0 | 0 | 5.83 | 8.89 | 03/08 | 59.4 | +0.75 | +1.28 | 193 | 11 | 31 | 0 | -20 | 661 | 21.3 | 5 | 0 | 0 | -5 | 38 | 1.23 | 0 | 0 | 5.75 | 1.03 | 03/07 | 58.65 | +0.9 | +1.56 | 374 | 42 | 29 | 0 | +13 | 681 | 22 | 0 | 0 | 0 | 0 | 43 | 1.39 | 0 | 0 | 6.31 | 8.02 | 03/06 | 57.75 | -0.15 | -0.26 | 233 | 9 | 38 | 0 | -29 | 668 | 21.5 | 2 | 2 | 0 | 0 | 43 | 1.39 | 0 | 0 | 6.44 | 0.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 57.9 | -0.7 | -1.19 | 319 | 21 | 29 | 0 | -8 | 697 | 22.5 | 0 | 0 | 0 | 0 | 43 | 1.39 | 0 | 0 | 6.17 | 0.94 | 03/04 | 58.6 | +1 | +1.74 | 893 | 60 | 37 | 0 | +23 | 705 | 22.7 | 6 | 0 | 0 | -6 | 43 | 1.39 | 0 | 0 | 6.1 | 2.91 | 03/01 | 57.6 | +1.1 | +1.95 | 185 | 28 | 23 | 0 | +5 | 682 | 22.9 | 0 | 2 | 0 | +2 | 49 | 1.65 | 0 | 0 | 7.18 | 5.4 | 02/29 | 56.5 | -1 | -1.74 | 329 | 35 | 4 | 0 | +31 | 677 | 23.8 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 6.94 | 3.95 | 02/27 | 57.5 | +0.05 | +0.09 | 119 | 13 | 17 | 0 | -4 | 646 | 22.7 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 7.28 | 8.43 | 02/26 | 57.45 | -0.65 | -1.12 | 303 | 28 | 54 | 0 | -26 | 650 | 22.8 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 7.23 | 1.32 | 02/23 | 58.1 | +1.45 | +2.56 | 551 | 79 | 112 | 0 | -33 | 676 | 23.7 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 6.95 | 4.54 | 02/22 | 56.65 | -1.05 | -1.82 | 666 | 56 | 32 | 0 | +24 | 709 | 24.9 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 6.63 | 8.11 | 02/21 | 57.7 | +0.45 | +0.79 | 379 | 19 | 31 | 0 | -12 | 685 | 24 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 6.86 | 0.53 | 02/20 | 57.25 | -0.3 | -0.52 | 228 | 8 | 19 | 0 | -11 | 697 | 24.5 | 0 | 0 | 0 | 0 | 47 | 1.65 | 0 | 0 | 6.74 | 3.95 | 02/19 | 57.55 | +0.35 | +0.61 | 340 | 132 | 10 | 0 | +122 | 708 | 24.8 | 0 | 5 | 0 | +5 | 47 | 1.65 | 0 | 0 | 6.64 | 0.59 | 02/16 | 57.2 | +1.05 | +1.87 | 380 | 73 | 3 | 0 | +70 | 586 | 20.6 | 0 | 2 | 0 | +2 | 42 | 1.47 | 0 | 0 | 7.17 | 1.31 | 02/15 | 56.15 | -0.25 | -0.44 | 454 | 60 | 58 | 0 | +2 | 516 | 18.1 | 0 | 0 | 0 | 0 | 40 | 1.4 | 0 | 0 | 7.75 | 1.1 | 02/05 | 56.4 | -0.3 | -0.53 | 478 | 106 | 3 | 0 | +103 | 514 | 18 | 0 | 0 | 0 | 0 | 40 | 1.4 | 0 | 0 | 7.78 | 1.46 | 02/02 | 56.7 | +0.6 | +1.07 | 539 | 26 | 36 | 0 | -10 | 411 | 14.4 | 1 | 0 | 0 | -1 | 40 | 1.4 | 0 | 0 | 9.73 | 17.4 | 02/01 | 56.1 | +0.8 | +1.45 | 311 | 42 | 10 | 0 | +32 | 421 | 14.8 | 0 | 1 | 0 | +1 | 41 | 1.44 | 0 | 0 | 9.74 | 2.89 | 01/31 | 55.3 | -0.35 | -0.63 | 409 | 6 | 39 | 0 | -33 | 389 | 13.6 | 0 | 1 | 0 | +1 | 40 | 1.4 | 0 | 0 | 10.3 | 4.89 | 01/30 | 55.65 | +0.2 | +0.36 | 469 | 71 | 5 | 0 | +66 | 422 | 14.8 | 0 | 0 | 0 | 0 | 39 | 1.37 | 0 | 0 | 9.24 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 55.45 | +1.45 | +2.69 | 490 | 6 | 35 | 0 | -29 | 356 | 12.5 | 0 | 0 | 0 | 0 | 39 | 1.37 | 0 | 0 | 11 | 1.63 | 01/26 | 54 | +0.4 | +0.75 | 62.3 | 1 | 12 | 0 | -11 | 385 | 13.5 | 3 | 0 | 0 | -3 | 39 | 1.37 | 0 | 0 | 10.1 | 20.9 | 01/25 | 53.6 | -0.65 | -1.2 | 246 | 21 | 13 | 0 | +8 | 396 | 13.9 | 0 | 1 | 0 | +1 | 42 | 1.47 | 0 | 0 | 10.6 | 2.03 | 01/24 | 54.25 | -0.85 | -1.54 | 782 | 59 | 36 | 0 | +23 | 388 | 13.6 | 1 | 0 | 0 | -1 | 41 | 1.44 | 10 | 1.28 | 10.6 | 9.08 | 01/23 | 55.1 | -0.6 | -1.08 | 177 | 20 | 10 | 0 | +10 | 365 | 12.8 | 0 | 0 | 0 | 0 | 42 | 1.47 | 0 | 0 | 11.5 | 3.38 | 01/22 | 55.7 | +0.2 | +0.36 | 152 | 6 | 10 | 0 | -4 | 355 | 12.5 | 0 | 0 | 0 | 0 | 42 | 1.47 | 0 | 0 | 11.8 | 10.5 | 01/19 | 55.5 | +0.85 | +1.56 | 384 | 43 | 23 | 0 | +20 | 359 | 12.6 | 0 | 1 | 0 | +1 | 42 | 1.47 | 0 | 0 | 11.7 | 3.38 | 01/18 | 54.65 | -1.5 | -2.67 | 615 | 30 | 32 | 0 | -2 | 339 | 11.9 | 0 | 0 | 0 | 0 | 41 | 1.44 | 1 | 0.16 | 12.1 | 11.7 | 01/17 | 56.15 | -1.95 | -3.36 | 916 | 30 | 24 | 0 | +6 | 341 | 12 | 3 | 0 | 0 | -3 | 41 | 1.44 | 6 | 0.65 | 12 | 3.6 | 01/16 | 58.1 | +0.35 | +0.61 | 467 | 12 | 12 | 0 | 0 | 335 | 11.8 | 0 | 1 | 0 | +1 | 44 | 1.54 | 0 | 0 | 13.1 | 1.07 | 01/15 | 57.75 | +1.3 | +2.3 | 323 | 40 | 1 | 0 | +39 | 335 | 11.8 | 0 | 2 | 0 | +2 | 43 | 1.51 | 0 | 0 | 12.8 | 3.71 | 01/12 | 56.45 | +0.85 | +1.53 | 110 | 11 | 4 | 0 | +7 | 296 | 10.4 | 0 | 0 | 0 | 0 | 41 | 1.44 | 0 | 0 | 13.9 | 0 | 01/11 | 55.6 | +0.65 | +1.18 | 145 | 10 | 0 | 0 | +10 | 289 | 10.1 | 1 | 0 | 0 | -1 | 41 | 1.44 | 0 | 0 | 14.2 | 2.06 | 01/10 | 54.95 | -1 | -1.79 | 220 | 3 | 0 | 0 | +3 | 279 | 9.79 | 1 | 0 | 0 | -1 | 42 | 1.47 | 0 | 0 | 15.1 | 0.45 | 01/09 | 55.95 | +0.45 | +0.81 | 123 | 3 | 21 | 0 | -18 | 276 | 9.68 | 1 | 0 | 0 | -1 | 43 | 1.51 | 0 | 0 | 15.6 | 0.81 | 01/08 | 55.5 | -0.3 | -0.54 | 164 | 8 | 2 | 0 | +6 | 294 | 10.3 | 4 | 0 | 0 | -4 | 44 | 1.54 | 7 | 4.27 | 15 | 0.61 | 01/05 | 55.8 | -0.05 | -0.09 | 112 | 2 | 10 | 0 | -8 | 288 | 10.1 | 7 | 4 | 0 | -3 | 48 | 1.68 | 0 | 0 | 16.7 | 0 | 01/04 | 55.85 | +0.65 | +1.18 | 231 | 5 | 56 | 0 | -51 | 296 | 10.4 | 0 | 0 | 0 | 0 | 51 | 1.79 | 0 | 0 | 17.2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 55.2 | -0.3 | -0.54 | 196 | 2 | 8 | 0 | -6 | 347 | 12.2 | 5 | 0 | 0 | -5 | 51 | 1.79 | 0 | 0 | 14.7 | 0 | 01/02 | 55.5 | -0.95 | -1.68 | 391 | 13 | 35 | 0 | -22 | 353 | 12.4 | 0 | 0 | 0 | 0 | 56 | 1.96 | 0 | 0 | 15.9 | 0 | 12/29 | 56.45 | +0.1 | +0.18 | 198 | 17 | 17 | 0 | 0 | 375 | 13.2 | 0 | 0 | 0 | 0 | 56 | 1.96 | 0 | 0 | 14.9 | 0 | 12/28 | 56.35 | +0.35 | +0.62 | 289 | 27 | 52 | 0 | -25 | 375 | 13.2 | 5 | 0 | 0 | -5 | 56 | 1.96 | 0 | 0 | 14.9 | 7.96 | 12/27 | 56 | +0.35 | +0.63 | 107 | 22 | 3 | 0 | +19 | 400 | 14 | 0 | 0 | 0 | 0 | 61 | 2.14 | 0 | 0 | 15.2 | 0.93 | 12/26 | 55.65 | +0.35 | +0.63 | 176 | 1 | 31 | 0 | -30 | 381 | 13.4 | 0 | 2 | 0 | +2 | 61 | 2.14 | 0 | 0 | 16 | 0.57 | 12/25 | 55.3 | -0.2 | -0.36 | 147 | 1 | 19 | 0 | -18 | 411 | 14.4 | 0 | 3 | 0 | +3 | 59 | 2.07 | 0 | 0 | 14.4 | 2.05 | 12/22 | 55.5 | +1.05 | +1.93 | 202 | 15 | 63 | 0 | -48 | 429 | 15.1 | 0 | 0 | 0 | 0 | 56 | 1.96 | 0 | 0 | 13.1 | 3.96 | 12/21 | 54.45 | -2.4 | -4.22 | 627 | 100 | 75 | 0 | +25 | 477 | 16.7 | 3 | 5 | 0 | +2 | 56 | 1.96 | 0 | 0 | 11.7 | 12.3 | 12/20 | 56.85 | +1.05 | +1.88 | 398 | 58 | 27 | 0 | +31 | 452 | 15.9 | 1 | 3 | 0 | +2 | 54 | 1.89 | 0 | 0 | 11.9 | 0.75 | 12/19 | 55.8 | -0.15 | -0.27 | 158 | 49 | 9 | 0 | +40 | 421 | 14.8 | 0 | 0 | 0 | 0 | 52 | 1.82 | 0 | 0 | 12.4 | 1.26 | 12/18 | 55.95 | +0.75 | +1.36 | 355 | 23 | 19 | 0 | +4 | 381 | 13.4 | 1 | 2 | 0 | +1 | 52 | 1.82 | 0 | 0 | 13.6 | 0.85 | 12/15 | 55.2 | +0.65 | +1.19 | 253 | 26 | 14 | 0 | +12 | 377 | 13.2 | 1 | 1 | 0 | 0 | 51 | 1.79 | 0 | 0 | 13.5 | 6.32 | 12/14 | 54.55 | +1.35 | +2.54 | 328 | 15 | 10 | 0 | +5 | 365 | 12.8 | 2 | 1 | 0 | -1 | 51 | 1.79 | 0 | 0 | 14 | 1.22 | 12/13 | 53.2 | -0.75 | -1.39 | 202 | 6 | 43 | 0 | -37 | 360 | 12.6 | 0 | 0 | 0 | 0 | 52 | 1.82 | 1 | 0.49 | 14.4 | 0 | 12/12 | 53.95 | +0.3 | +0.56 | 70.1 | 3 | 3 | 0 | 0 | 397 | 13.9 | 1 | 1 | 0 | 0 | 52 | 1.82 | 0 | 0 | 13.1 | 0 | 12/11 | 53.65 | 0 | 0 | 111 | 9 | 26 | 0 | -17 | 397 | 13.9 | 1 | 1 | 0 | 0 | 52 | 1.82 | 0 | 0 | 13.1 | 0.9 | 12/08 | 53.65 | +0.15 | +0.28 | 241 | 27 | 58 | 0 | -31 | 414 | 14.5 | 1 | 1 | 0 | 0 | 52 | 1.82 | 0 | 0 | 12.6 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 53.5 | -0.1 | -0.19 | 404 | 5 | 116 | 0 | -111 | 445 | 15.6 | 0 | 2 | 0 | +2 | 52 | 1.82 | 0 | 0 | 11.7 | 1.98 | 12/06 | 53.6 | +0.55 | +1.04 | 458 | 20 | 6 | 0 | +14 | 556 | 18.7 | 0 | 3 | 0 | +3 | 50 | 1.68 | 0 | 0 | 8.99 | 1.96 | 12/05 | 53.05 | +1.35 | +2.61 | 1,529 | 182 | 26 | 0 | +156 | 542 | 17.5 | 0 | 3 | 0 | +3 | 47 | 1.52 | 0 | 0 | 8.67 | 2.22 | 12/04 | 51.7 | +1.5 | +2.99 | 398 | 7 | 28 | 0 | -21 | 386 | 11.5 | 0 | 1 | 0 | +1 | 44 | 1.31 | 0 | 0 | 11.4 | 2.76 | 12/01 | 50.2 | +0.76 | +1.54 | 222 | 8 | 9 | 0 | -1 | 407 | 12.1 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.6 | 0.9 | 11/30 | 49.44 | +0.4 | +0.82 | 183 | 14 | 5 | 0 | +9 | 408 | 12.2 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.5 | 15.3 | 11/29 | 49.04 | +0.75 | +1.55 | 189 | 12 | 2 | 0 | +10 | 399 | 11.9 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.8 | 4.77 | 11/28 | 48.29 | +0.06 | +0.12 | 72.1 | 0 | 3 | 0 | -3 | 389 | 11.6 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 11.1 | 1.39 | 11/27 | 48.23 | -0.2 | -0.41 | 63.7 | 0 | 7 | 0 | -7 | 392 | 11.7 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 11 | 0 | 11/24 | 48.43 | +0.06 | +0.12 | 63.1 | 0 | 2 | 0 | -2 | 399 | 11.9 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.8 | 1.58 | 11/23 | 48.37 | -0.1 | -0.21 | 65.5 | 0 | 3 | 0 | -3 | 401 | 12 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.7 | 0 | 11/22 | 48.47 | +0.26 | +0.54 | 126 | 0 | 17 | 0 | -17 | 404 | 12.1 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.6 | 0 | 11/21 | 48.21 | +0.02 | +0.04 | 154 | 12 | 19 | 0 | -7 | 421 | 12.6 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.2 | 1.95 | 11/20 | 48.19 | -0.34 | -0.7 | 96.5 | 10 | 0 | 0 | +10 | 428 | 12.8 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10 | 1.04 | 11/17 | 48.53 | +0.31 | +0.64 | 163 | 17 | 1 | 0 | +16 | 418 | 12.5 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.3 | 1.84 | 11/16 | 48.22 | +0.23 | +0.48 | 107 | 1 | 22 | 0 | -21 | 402 | 12 | 0 | 0 | 0 | 0 | 43 | 1.28 | 0 | 0 | 10.7 | 0 | 11/15 | 47.99 | +0.57 | +1.2 | 345 | 8 | 5 | 0 | +3 | 423 | 12.6 | 6 | 0 | 0 | -6 | 43 | 1.28 | 3 | 0.87 | 10.2 | 3.48 | 11/14 | 47.42 | +0.41 | +0.87 | 47.8 | 2 | 5 | 0 | -3 | 420 | 12.5 | 0 | 0 | 0 | 0 | 49 | 1.46 | 0 | 0 | 11.7 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 47.01 | +0.28 | +0.6 | 99 | 8 | 17 | 0 | -9 | 423 | 12.6 | 0 | 0 | 0 | 0 | 49 | 1.46 | 0 | 0 | 11.6 | 6.06 | 11/10 | 46.73 | -0.31 | -0.66 | 106 | 3 | 20 | 0 | -17 | 432 | 12.9 | 0 | 1 | 0 | +1 | 49 | 1.46 | 0 | 0 | 11.3 | 0 | 11/09 | 47.04 | +0.01 | +0.02 | 70.2 | 5 | 11 | 0 | -6 | 449 | 13.4 | 0 | 0 | 0 | 0 | 48 | 1.43 | 0 | 0 | 10.7 | 0 | 11/08 | 47.03 | +0.12 | +0.26 | 75 | 5 | 10 | 0 | -5 | 455 | 13.6 | 0 | 0 | 0 | 0 | 48 | 1.43 | 0 | 0 | 10.5 | 0 | 11/07 | 46.91 | +0.22 | +0.47 | 213 | 10 | 36 | 0 | -26 | 460 | 13.7 | 0 | 0 | 0 | 0 | 48 | 1.43 | 0 | 0 | 10.4 | 3.28 | 11/06 | 46.69 | +0.39 | +0.84 | 172 | 38 | 19 | 0 | +19 | 486 | 14.5 | 0 | 0 | 0 | 0 | 48 | 1.43 | 0 | 0 | 9.88 | 1.16 | 11/03 | 46.3 | +0.7 | +1.54 | 197 | 32 | 8 | 0 | +24 | 467 | 13.9 | 0 | 0 | 0 | 0 | 48 | 1.43 | 0 | 0 | 10.3 | 2.54 | 11/02 | 45.6 | +0.22 | +0.48 | 224 | 52 | 10 | 0 | +42 | 443 | 13.2 | 2 | 0 | 0 | -2 | 48 | 1.43 | 0 | 0 | 10.8 | 1.34 | 11/01 | 45.38 | -0.07 | -0.15 | 81 | 11 | 1 | 0 | +10 | 401 | 12 | 0 | 4 | 0 | +4 | 50 | 1.49 | 0 | 0 | 12.5 | 0 | 10/31 | 45.45 | -0.1 | -0.22 | 267 | 7 | 5 | 0 | +2 | 391 | 11.7 | 0 | 0 | 0 | 0 | 46 | 1.37 | 0 | 0 | 11.8 | 1.12 | 10/30 | 45.55 | +0.29 | +0.64 | 126 | 3 | 5 | 0 | -2 | 389 | 11.6 | 0 | 0 | 0 | 0 | 46 | 1.37 | 0 | 0 | 11.8 | 1.59 | 10/27 | 45.26 | +0.55 | +1.23 | 114 | 21 | 2 | 0 | +19 | 391 | 11.7 | 1 | 2 | 0 | +1 | 46 | 1.37 | 0 | 0 | 11.8 | 2.62 | 10/26 | 44.71 | -1.86 | -3.99 | 270 | 15 | 7 | 0 | +8 | 372 | 11.1 | 3 | 1 | 0 | -2 | 45 | 1.34 | 0 | 0 | 12.1 | 2.22 | 10/25 | 46.57 | +0.02 | +0.04 | 155 | 21 | 0 | 0 | +21 | 364 | 10.9 | 12 | 0 | 0 | -12 | 47 | 1.4 | 0 | 0 | 12.9 | 1.29 | 10/24 | 46.55 | -0.79 | -1.67 | 168 | 16 | 0 | 0 | +16 | 343 | 10.2 | 2 | 0 | 0 | -2 | 59 | 1.76 | 0 | 0 | 17.2 | 2.98 | 10/23 | 47.34 | -0.51 | -1.07 | 99.5 | 4 | 0 | 0 | +4 | 327 | 9.76 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 18.7 | 0 | 10/20 | 47.85 | -0.02 | -0.04 | 84 | 0 | 18 | 0 | -18 | 323 | 9.64 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 18.9 | 2.38 | 10/19 | 47.87 | -1.06 | -2.17 | 194 | 3 | 82 | 0 | -79 | 341 | 10.2 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 17.9 | 3.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 48.93 | -0.36 | -0.73 | 47.8 | 0 | 19 | 0 | -19 | 420 | 12.5 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 14.5 | 2.09 | 10/17 | 49.29 | +0.41 | +0.84 | 49.6 | 10 | 11 | 0 | -1 | 439 | 13.1 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 13.9 | 2.01 | 10/16 | 48.88 | +0.41 | +0.85 | 70.3 | 0 | 15 | 0 | -15 | 440 | 13.1 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 13.9 | 0 | 10/13 | 48.47 | -0.77 | -1.56 | 100 | 4 | 4 | 0 | 0 | 455 | 13.6 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 13.4 | 1 | 10/12 | 49.24 | -0.06 | -0.12 | 210 | 14 | 0 | 0 | +14 | 455 | 13.6 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 13.4 | 0 | 10/11 | 49.3 | +0.82 | +1.69 | 218 | 12 | 26 | 0 | -14 | 441 | 13.2 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 13.8 | 3.22 | 10/06 | 48.48 | +0.38 | +0.79 | 119 | 12 | 13 | 0 | -1 | 455 | 13.6 | 0 | 0 | 0 | 0 | 61 | 1.82 | 0 | 0 | 13.4 | 0.84 | 10/05 | 48.1 | +0.62 | +1.31 | 65.7 | 5 | 10 | 0 | -5 | 456 | 13.6 | 1 | 0 | 0 | -1 | 61 | 1.82 | 0 | 0 | 13.4 | 0 | 10/04 | 47.48 | -0.46 | -0.96 | 197 | 7 | 46 | 0 | -39 | 461 | 13.8 | 1 | 0 | 0 | -1 | 62 | 1.85 | 0 | 0 | 13.4 | 1.02 | 10/03 | 47.94 | -0.8 | -1.64 | 268 | 4 | 15 | 1 | -12 | 500 | 14.9 | 2 | 0 | 0 | -2 | 63 | 1.88 | 0 | 0 | 12.6 | 2.61 | 10/02 | 48.74 | -0.26 | -0.53 | 124 | 13 | 0 | 0 | +13 | 512 | 15.3 | 0 | 0 | 0 | 0 | 65 | 1.94 | 0 | 0 | 12.7 | 3.23 | 09/28 | 49 | +0.48 | +0.99 | 209 | 24 | 60 | 0 | -36 | 499 | 14.9 | 0 | 0 | 0 | 0 | 65 | 1.94 | 0 | 0 | 13 | 4.31 | 09/27 | 48.52 | -0.61 | -1.24 | 162 | 9 | 11 | 0 | -2 | 535 | 16 | 1 | 0 | 0 | -1 | 65 | 1.94 | 0 | 0 | 12.1 | 0 | 09/26 | 49.13 | +0.19 | +0.39 | 156 | 2 | 1 | 0 | +1 | 537 | 16 | 1 | 0 | 0 | -1 | 66 | 1.97 | 2 | 1.28 | 12.3 | 3.2 | 09/25 | 48.94 | -0.63 | -1.27 | 170 | 42 | 3 | 0 | +39 | 536 | 16 | 1 | 0 | 0 | -1 | 67 | 2 | 0 | 0 | 12.5 | 0.59 | 09/22 | 49.57 | +0.05 | +0.1 | 372 | 57 | 11 | 0 | +46 | 497 | 14.8 | 2 | 0 | 0 | -2 | 68 | 2.03 | 0 | 0 | 13.7 | 5.92 | 09/21 | 49.52 | -1.13 | -2.23 | 344 | 2 | 19 | 0 | -17 | 451 | 13.5 | 1 | 0 | 0 | -1 | 70 | 2.09 | 0 | 0 | 15.5 | 0.29 | 09/20 | 50.65 | -0.6 | -1.17 | 309 | 12 | 22 | 0 | -10 | 468 | 13.5 | 0 | 0 | 0 | 0 | 71 | 2.04 | 0 | 0 | 15.2 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 51.25 | -0.4 | -0.77 | 63.3 | 1 | 5 | 0 | -4 | 478 | 13.8 | 0 | 0 | 0 | 0 | 71 | 2.04 | 0 | 0 | 14.9 | 0 | 09/18 | 51.65 | -0.15 | -0.29 | 175 | 9 | 7 | 0 | +2 | 482 | 13.9 | 0 | 0 | 0 | 0 | 71 | 2.04 | 0 | 0 | 14.7 | 0.57 | 09/15 | 51.8 | +0.6 | +1.17 | 160 | 41 | 3 | 0 | +38 | 480 | 13.8 | 0 | 2 | 0 | +2 | 71 | 2.04 | 0 | 0 | 14.8 | 2.5 | 09/14 | 51.2 | +0.35 | +0.69 | 280 | 14 | 3 | 0 | +11 | 442 | 12.7 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 15.6 | 0.36 | 09/13 | 50.85 | -0.05 | -0.1 | 85.6 | 1 | 8 | 0 | -7 | 431 | 12.4 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 16 | 3.51 | 09/12 | 50.9 | +0.35 | +0.69 | 430 | 56 | 19 | 0 | +37 | 438 | 12.6 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 15.8 | 12.5 | 09/11 | 50.55 | +0.89 | +1.79 | 368 | 25 | 10 | 0 | +15 | 401 | 11.5 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 17.2 | 1.36 | 09/08 | 49.66 | +0.73 | +1.49 | 350 | 8 | 64 | 0 | -56 | 386 | 11.1 | 0 | 2 | 0 | +2 | 69 | 1.99 | 3 | 0.86 | 17.9 | 4 | 09/07 | 48.93 | +0.11 | +0.23 | 129 | 16 | 18 | 0 | -2 | 442 | 12.7 | 2 | 0 | 0 | -2 | 67 | 1.93 | 0 | 0 | 15.2 | 4.64 | 09/06 | 48.82 | +0.07 | +0.14 | 158 | 21 | 17 | 0 | +4 | 444 | 12.8 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 15.5 | 1.27 | 09/05 | 48.75 | +0.55 | +1.14 | 204 | 61 | 18 | 0 | +43 | 440 | 12.7 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 15.7 | 1.96 | 09/04 | 48.2 | +0.57 | +1.2 | 257 | 12 | 18 | 0 | -6 | 397 | 11.4 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 17.4 | 1.94 | 09/01 | 47.63 | -0.13 | -0.27 | 115 | 3 | 5 | 0 | -2 | 403 | 11.6 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 17.1 | 2.6 | 08/31 | 47.76 | -0.57 | -1.18 | 155 | 37 | 20 | 0 | +17 | 405 | 11.7 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 17 | 3.87 | 08/30 | 48.33 | +0.44 | +0.92 | 121 | 22 | 5 | 0 | +17 | 388 | 11.2 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 17.8 | 0 | 08/29 | 47.89 | +0.2 | +0.42 | 27.2 | 1 | 2 | 0 | -1 | 371 | 10.7 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 18.6 | 7.34 | 08/28 | 47.69 | +0.42 | +0.89 | 83.1 | 18 | 1 | 0 | +17 | 372 | 10.7 | 0 | 0 | 0 | 0 | 69 | 1.99 | 0 | 0 | 18.5 | 0 | 08/25 | 47.27 | -1.5 | -3.08 | 235 | 57 | 2 | 0 | +55 | 355 | 10.2 | 1 | 0 | 0 | -1 | 69 | 1.99 | 0 | 0 | 19.4 | 1.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 48.77 | +0.72 | +1.5 | 141 | 4 | 7 | 0 | -3 | 300 | 8.63 | 0 | 0 | 0 | 0 | 70 | 2.01 | 0 | 0 | 23.3 | 2.12 | 08/23 | 48.05 | -0.2 | -0.41 | 37.5 | 3 | 0 | 0 | +3 | 303 | 8.72 | 0 | 0 | 0 | 0 | 70 | 2.01 | 0 | 0 | 23.1 | 0 | 08/22 | 48.25 | +0.23 | +0.48 | 42.3 | 0 | 0 | 0 | 0 | 300 | 8.63 | 0 | 0 | 0 | 0 | 70 | 2.01 | 0 | 0 | 23.3 | 0 | 08/21 | 48.02 | +0.47 | +0.99 | 88 | 2 | 0 | 0 | +2 | 300 | 8.63 | 0 | 0 | 0 | 0 | 70 | 2.01 | 0 | 0 | 23.3 | 2.27 | 08/18 | 47.55 | -0.7 | -1.45 | 164 | 4 | 16 | 0 | -12 | 298 | 8.58 | 0 | 0 | 0 | 0 | 70 | 2.01 | 0 | 0 | 23.5 | 1.22 | 08/17 | 48.25 | +0.04 | +0.08 | 54.4 | 0 | 5 | 0 | -5 | 310 | 8.61 | 1 | 0 | 0 | -1 | 70 | 1.94 | 0 | 0 | 22.6 | 0 | 08/16 | 48.21 | -0.51 | -1.05 | 177 | 0 | 10 | 0 | -10 | 315 | 8.75 | 2 | 0 | 0 | -2 | 71 | 1.97 | 0 | 0 | 22.5 | 3.4 | 08/15 | 48.72 | +0.81 | +1.69 | 56.5 | 3 | 1 | 0 | +2 | 325 | 9.03 | 0 | 0 | 0 | 0 | 73 | 2.03 | 0 | 0 | 22.5 | 15.9 | 08/14 | 47.91 | -0.76 | -1.56 | 322 | 6 | 81 | 0 | -75 | 323 | 8.97 | 0 | 0 | 0 | 0 | 73 | 2.03 | 0 | 0 | 22.6 | 7.77 | 08/11 | 48.67 | -0.38 | -0.77 | 93.9 | 4 | 1 | 0 | +3 | 398 | 11.1 | 0 | 0 | 0 | 0 | 73 | 2.03 | 0 | 0 | 18.3 | 2.13 | 08/10 | 49.05 | +0.32 | +0.66 | 260 | 11 | 1 | 0 | +10 | 395 | 11 | 0 | 0 | 0 | 0 | 73 | 2.03 | 0 | 0 | 18.5 | 0.77 | 08/09 | 48.73 | -0.62 | -1.26 | 184 | 40 | 27 | 0 | +13 | 385 | 10.7 | 0 | 0 | 0 | 0 | 73 | 2.03 | 0 | 0 | 19 | 2.72 | 08/08 | 49.35 | +0.25 | +0.51 | 175 | 14 | 24 | 0 | -10 | 372 | 9.66 | 0 | 0 | 0 | 0 | 73 | 1.9 | 0 | 0 | 19.6 | 0.57 | 08/07 | 49.1 | +0.43 | +0.88 | 267 | 10 | 101 | 0 | -91 | 382 | 9.92 | 0 | 0 | 0 | 0 | 73 | 1.9 | 0 | 0 | 19.1 | 0 | 08/04 | 48.67 | -0.53 | -1.08 | 691 | 186 | 283 | 0 | -97 | 473 | 12.3 | 20 | 0 | 0 | -20 | 73 | 1.9 | 0 | 0 | 15.4 | 4.63 | 08/02 | 49.2 | -0.8 | -1.6 | 502 | 5 | 38 | 0 | -33 | 570 | 14.8 | 0 | 1 | 0 | +1 | 93 | 2.42 | 3 | 0.6 | 16.3 | 1.59 | 08/01 | 50 | +0.02 | +0.04 | 255 | 25 | 100 | 0 | -75 | 606 | 15.7 | 0 | 0 | 0 | 0 | 92 | 2.39 | 0 | 0 | 15.2 | 3.14 | 07/31 | 49.98 | +0.34 | +0.68 | 229 | 37 | 2 | 0 | +35 | 678 | 17.6 | 0 | 0 | 0 | 0 | 92 | 2.39 | 0 | 0 | 13.6 | 3.93 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 49.64 | -0.86 | -1.7 | 447 | 105 | 20 | 0 | +85 | 643 | 16.7 | 1 | 0 | 0 | -1 | 92 | 2.39 | 0 | 0 | 14.3 | 2.01 | 07/27 | 50.5 | -0.05 | -0.1 | 184 | 6 | 112 | 0 | -106 | 558 | 14.5 | 0 | 0 | 0 | 0 | 93 | 2.42 | 0 | 0 | 16.7 | 4.35 | 07/26 | 50.55 | +0.5 | +1 | 152 | 9 | 25 | 0 | -16 | 664 | 17.2 | 0 | 0 | 0 | 0 | 93 | 2.42 | 0 | 0 | 14 | 0.66 | 07/25 | 50.05 | -0.6 | -1.18 | 389 | 103 | 12 | 0 | +91 | 680 | 17.7 | 0 | 0 | 0 | 0 | 93 | 2.42 | 0 | 0 | 13.7 | 1.03 | 07/24 | 50.65 | -0.05 | -0.1 | 174 | 0 | 2 | 0 | -2 | 589 | 15.3 | 1 | 0 | 0 | -1 | 93 | 2.42 | 0 | 0 | 15.8 | 9.8 | 07/21 | 50.7 | +0.05 | +0.1 | 448 | 3 | 38 | 0 | -35 | 591 | 15.4 | 1 | 4 | 0 | +3 | 94 | 2.44 | 0 | 0 | 15.9 | 3.35 | 07/20 | 50.65 | +0.3 | +0.6 | 378 | 1 | 9 | 0 | -8 | 626 | 15.7 | 0 | 2 | 0 | +2 | 91 | 2.29 | 0 | 0 | 14.5 | 23.8 | 07/19 | 50.35 | 0 | 0 | 197 | 17 | 12 | 0 | +5 | 634 | 15.9 | 0 | 1 | 0 | +1 | 89 | 2.24 | 0 | 0 | 14 | 4.06 | 07/18 | 50.35 | +0.75 | +1.51 | 291 | 30 | 5 | 0 | +25 | 629 | 15.8 | 0 | 1 | 0 | +1 | 88 | 2.21 | 0 | 0 | 14 | 2.4 | 07/17 | 49.6 | +0.76 | +1.56 | 242 | 5 | 104 | 0 | -99 | 604 | 15.2 | 0 | 18 | 0 | +18 | 87 | 2.19 | 0 | 0 | 14.4 | 0.83 | 07/14 | 48.84 | -0.61 | -1.23 | 411 | 106 | 1 | 0 | +105 | 703 | 17.7 | 1 | 0 | 0 | -1 | 69 | 1.74 | 0 | 0 | 9.82 | 6.08 | 07/13 | 49.45 | +0.21 | +0.43 | 624 | 13 | 111 | 0 | -98 | 598 | 15 | 1 | 0 | 0 | -1 | 70 | 1.76 | 0 | 0 | 11.7 | 1.76 | 07/12 | 49.24 | -0.09 | -0.18 | 185 | 21 | 6 | 0 | +15 | 696 | 17.5 | 0 | 3 | 0 | +3 | 71 | 1.79 | 0 | 0 | 10.2 | 5.42 | 07/11 | 49.33 | +0.35 | +0.71 | 205 | 20 | 46 | 0 | -26 | 681 | 17.1 | 0 | 0 | 0 | 0 | 68 | 1.71 | 0 | 0 | 9.99 | 1.96 | 07/10 | 48.98 | +0.05 | +0.1 | 351 | 117 | 12 | 0 | +105 | 707 | 17.8 | 2 | 1 | 0 | -1 | 68 | 1.71 | 0 | 0 | 9.62 | 1.71 | 07/07 | 48.93 | -0.3 | -0.61 | 215 | 31 | 15 | 0 | +16 | 602 | 15.1 | 0 | 2 | 0 | +2 | 69 | 1.74 | 0 | 0 | 11.5 | 3.26 | 07/06 | 49.23 | +0.41 | +0.84 | 407 | 5 | 33 | 0 | -28 | 586 | 14.7 | 1 | 1 | 0 | 0 | 67 | 1.69 | 0 | 0 | 11.4 | 7.61 | 07/05 | 48.82 | +0.17 | +0.35 | 317 | 2 | 35 | 0 | -33 | 614 | 15 | 0 | 2 | 0 | +2 | 67 | 1.63 | 0 | 0 | 10.9 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 48.65 | +0.09 | +0.19 | 186 | 4 | 33 | 0 | -29 | 647 | 15.8 | 0 | 0 | 0 | 0 | 65 | 1.59 | 0 | 0 | 10 | 1.61 | 07/03 | 48.56 | +1.07 | +2.25 | 470 | 39 | 13 | 0 | +26 | 676 | 16.5 | 0 | 1 | 0 | +1 | 65 | 1.59 | 0 | 0 | 9.62 | 8.08 | 06/30 | 47.49 | +0.38 | +0.81 | 441 | 12 | 24 | 0 | -12 | 650 | 15.9 | 0 | 1 | 0 | +1 | 64 | 1.56 | 0 | 0 | 9.85 | 19.3 | 06/29 | 47.11 | +0.58 | +1.25 | 435 | 34 | 5 | 2 | +27 | 662 | 16.1 | 0 | 1 | 0 | +1 | 63 | 1.54 | 1 | 0.23 | 9.52 | 3.68 | 06/28 | 46.53 | +0.88 | +1.93 | 609 | 20 | 15 | 0 | +5 | 635 | 15.5 | 0 | 0 | 0 | 0 | 62 | 1.51 | 0 | 0 | 9.76 | 2.13 | 06/27 | 45.65 | +0.1 | +0.22 | 175 | 11 | 111 | 0 | -100 | 630 | 15.4 | 0 | 1 | 0 | +1 | 62 | 1.51 | 0 | 0 | 9.84 | 3.99 | 06/26 | 45.55 | -0.79 | -1.7 | 424 | 13 | 13 | 10 | -10 | 730 | 17.8 | 10 | 0 | 0 | -10 | 61 | 1.49 | 1 | 0.24 | 8.36 | 2.59 | 06/21 | 46.34 | +0.64 | +1.4 | 211 | 6 | 14 | 0 | -8 | 740 | 18 | 0 | 0 | 0 | 0 | 71 | 1.73 | 0 | 0 | 9.59 | 1.42 | 06/20 | 45.7 | -0.45 | -0.98 | 252 | 12 | 46 | 0 | -34 | 748 | 16.7 | 0 | 0 | 0 | 0 | 71 | 1.59 | 0 | 0 | 9.49 | 1.19 | 06/19 | 46.15 | +0.06 | +0.13 | 219 | 11 | 22 | 0 | -11 | 782 | 17 | 0 | 1 | 0 | +1 | 71 | 1.54 | 0 | 0 | 9.08 | 1.83 | 06/16 | 46.09 | -0.09 | -0.19 | 237 | 12 | 23 | 0 | -11 | 793 | 17.2 | 0 | 0 | 0 | 0 | 70 | 1.52 | 0 | 0 | 8.83 | 0.84 | 06/15 | 46.18 | +0.34 | +0.74 | 203 | 10 | 13 | 0 | -3 | 804 | 17.5 | 0 | 0 | 0 | 0 | 70 | 1.52 | 0 | 0 | 8.71 | 4.43 | 06/14 | 45.84 | +0.16 | +0.35 | 181 | 6 | 7 | 0 | -1 | 807 | 17.5 | 0 | 1 | 0 | +1 | 70 | 1.52 | 0 | 0 | 8.67 | 10.5 | 06/13 | 45.68 | +0.37 | +0.82 | 199 | 35 | 15 | 0 | +20 | 808 | 17.6 | 0 | 1 | 0 | +1 | 69 | 1.5 | 0 | 0 | 8.54 | 3.02 | 06/12 | 45.31 | -0.03 | -0.07 | 161 | 13 | 42 | 0 | -29 | 788 | 17.1 | 0 | 0 | 0 | 0 | 68 | 1.48 | 0 | 0 | 8.63 | 3.72 | 06/09 | 45.34 | -0.8 | -1.73 | 383 | 75 | 2 | 0 | +73 | 817 | 17.8 | 0 | 0 | 0 | 0 | 68 | 1.48 | 0 | 0 | 8.32 | 1.83 | 06/08 | 46.14 | +0.54 | +1.18 | 385 | 5 | 53 | 0 | -48 | 744 | 16.2 | 0 | 1 | 0 | +1 | 68 | 1.48 | 0 | 0 | 9.14 | 3.63 | 06/07 | 45.6 | +0.53 | +1.18 | 149 | 19 | 13 | 0 | +6 | 792 | 17.2 | 0 | 3 | 0 | +3 | 67 | 1.46 | 0 | 0 | 8.46 | 4.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 45.07 | -0.41 | -0.9 | 182 | 10 | 9 | 0 | +1 | 786 | 16.6 | 0 | 0 | 0 | 0 | 64 | 1.35 | 0 | 0 | 8.14 | 1.65 | 06/05 | 45.48 | +0.54 | +1.2 | 209 | 10 | 8 | 0 | +2 | 785 | 16.6 | 1 | 0 | 0 | -1 | 64 | 1.35 | 0 | 0 | 8.15 | 0.48 | 06/02 | 44.94 | -0.14 | -0.31 | 259 | 82 | 9 | 0 | +73 | 783 | 15.7 | 0 | 2 | 0 | +2 | 65 | 1.31 | 0 | 0 | 8.3 | 2.7 | 06/01 | 45.08 | +0.02 | +0.04 | 192 | 15 | 24 | 0 | -9 | 710 | 14.3 | 0 | 0 | 0 | 0 | 63 | 1.27 | 0 | 0 | 8.87 | 2.6 | 05/31 | 45.06 | -0.14 | -0.31 | 410 | 4 | 67 | 0 | -63 | 719 | 14.5 | 0 | 0 | 0 | 0 | 63 | 1.27 | 0 | 0 | 8.76 | 4.4 | 05/30 | 45.2 | -0.3 | -0.66 | 2,886 | 10 | 27 | 0 | -17 | 782 | 15 | 0 | 0 | 0 | 0 | 63 | 1.21 | 0 | 0 | 8.06 | 0.24 | 05/29 | 45.5 | +1.11 | +2.5 | 550 | 25 | 105 | 0 | -80 | 799 | 15.3 | 13 | 3 | 0 | -10 | 63 | 1.21 | 0 | 0 | 7.88 | 8.91 | 05/26 | 44.39 | +0.53 | +1.21 | 345 | 8 | 38 | 3 | -33 | 879 | 16.8 | 0 | 0 | 0 | 0 | 73 | 1.4 | 0 | 0 | 8.3 | 1.74 | 05/25 | 43.86 | -0.54 | -1.22 | 440 | 23 | 8 | 0 | +15 | 912 | 17.5 | 1 | 2 | 0 | +1 | 73 | 1.4 | 0 | 0 | 8 | 4.32 | 05/24 | 44.4 | -0.14 | -0.31 | 183 | 13 | 13 | 0 | 0 | 897 | 17.2 | 0 | 4 | 0 | +4 | 72 | 1.38 | 0 | 0 | 8.03 | 9.27 | 05/23 | 44.54 | +0.49 | +1.11 | 641 | 42 | 87 | 0 | -45 | 897 | 17.2 | 6 | 6 | 0 | 0 | 68 | 1.3 | 0 | 0 | 7.58 | 1.09 | 05/22 | 44.05 | +0.93 | +2.16 | 287 | 13 | 62 | 0 | -49 | 942 | 17.6 | 4 | 1 | 0 | -3 | 68 | 1.27 | 0 | 0 | 7.22 | 4.19 | 05/19 | 43.12 | -0.67 | -1.53 | 609 | 79 | 1 | 0 | +78 | 991 | 18.5 | 2 | 4 | 0 | +2 | 71 | 1.33 | 0 | 0 | 7.16 | 6.41 | 05/18 | 43.79 | -0.03 | -0.07 | 584 | 61 | 1 | 0 | +60 | 913 | 17.1 | 0 | 6 | 0 | +6 | 69 | 1.29 | 0 | 0 | 7.56 | 9.76 | 05/17 | 43.82 | -0.71 | -1.59 | 366 | 21 | 70 | 0 | -49 | 853 | 15.9 | 0 | 0 | 0 | 0 | 63 | 1.18 | 0 | 0 | 7.39 | 4.1 | 05/16 | 44.53 | 0 | 0 | 388 | 2 | 73 | 0 | -71 | 902 | 16.9 | 0 | 0 | 0 | 0 | 63 | 1.18 | 0 | 0 | 6.98 | 7.47 | 05/15 | 44.53 | +0.53 | +1.2 | 438 | 15 | 122 | 0 | -107 | 973 | 18.2 | 0 | 1 | 0 | +1 | 63 | 1.18 | 0 | 0 | 6.47 | 9.35 | 05/12 | 44 | -0.32 | -0.72 | 750 | 27 | 60 | 0 | -33 | 1,080 | 19.7 | 5 | 0 | 0 | -5 | 62 | 1.13 | 0 | 0 | 5.74 | 7.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 44.32 | +0.34 | +0.77 | 698 | 10 | 147 | 6 | -143 | 1,113 | 20.3 | 0 | 1 | 0 | +1 | 67 | 1.22 | 0 | 0 | 6.02 | 3.73 | 05/10 | 43.98 | -0.38 | -0.86 | 286 | 13 | 46 | 2 | -35 | 1,256 | 22.9 | 0 | 0 | 0 | 0 | 66 | 1.21 | 0 | 0 | 5.25 | 7.68 | 05/09 | 44.36 | +0.49 | +1.12 | 556 | 33 | 124 | 0 | -91 | 1,291 | 23.1 | 1 | 6 | 0 | +5 | 66 | 1.18 | 0 | 0 | 5.11 | 6.11 | 05/08 | 43.87 | +0.15 | +0.34 | 383 | 51 | 15 | 0 | +36 | 1,382 | 24.1 | 3 | 0 | 0 | -3 | 61 | 1.07 | 0 | 0 | 4.41 | 25.3 | 05/05 | 43.72 | +0.27 | +0.62 | 347 | 38 | 67 | 9 | -38 | 1,346 | 23.5 | 0 | 3 | 0 | +3 | 64 | 1.12 | 0 | 0 | 4.75 | 9.51 | 05/04 | 43.45 | +0.06 | +0.14 | 268 | 14 | 22 | 0 | -8 | 1,384 | 24.2 | 0 | 0 | 0 | 0 | 61 | 1.07 | 0 | 0 | 4.41 | 5.6 | 05/03 | 43.39 | -0.3 | -0.69 | 436 | 1 | 82 | 0 | -81 | 1,392 | 24.3 | 0 | 0 | 0 | 0 | 61 | 1.07 | 0 | 0 | 4.38 | 3.9 | 05/02 | 43.69 | +0.99 | +2.32 | 832 | 43 | 74 | 9 | -40 | 1,473 | 25.2 | 0 | 1 | 0 | +1 | 61 | 1.04 | 0 | 0 | 4.14 | 3.25 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|