|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.57 | 2.57 | 0 | 0% | 2.33% | 2.6 | 2.62 | 2.56 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,243 | 320.5萬 | 180 | 6.9張/筆 | 2.58元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,410 | 365萬 | 233 | 6.1張/筆 | 2.59元 | -0.01 (-0.39%) | 連漲連跌: 連4跌→平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共157月) |
|
月成交價: 2.57元 (-0.09元/ -3.38%) | 成交均張: 3,222張/日 | 成交均額: 1,040萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第62低 | 近2月新低 | 首日下跌 (-0.09元/ -3.38%) | 第10高 | 近33月新高 | 第13高 | 近33月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2.57元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 2.59 | 2.74 | 2.87 | 2.62 | 2.21 | 2.5 | 2.1 | 2.25 | 3.12 | 2.33 | 3.03 | - | - | 2.3 | 漲跌價 | -0.02 | -0.17 | -0.3 | -0.05 | +0.36 | +0.07 | +0.47 | +0.32 | -0.55 | +0.24 | -0.46 | - | - | +0.27 | 漲跌幅 | -0.77% | -6.2% | -10.5% | -1.91% | +16.3% | +2.8% | +22.4% | +14.2% | -17.6% | +10.3% | -15.2% | - | - | +11.7% | 振幅 | 4.25% | 9.12% | 14.6% | 64.9% | 95.9% | 84.8% | 109% | 104% | 75.3% | 510% | 392% | - | - | 92.2% | 成交張數 | 4,037 | 7,923 | 2.01萬 | 5.98萬 | 8.35萬 | 9.26萬 | 15.8萬 | 24萬 | 56.5萬 | 205萬 | 213萬 | - | - | 8.6萬 | 成交金額 | 1,043萬 | 2,075萬 | 5,511萬 | 1.92億 | 2.48億 | 2.7億 | 4.23億 | 6.09億 | 15.7億 | 89.6億 | 92.5億 | - | - | 2.54億 | 週轉率 | 3.37% | 6.6% | 16.8% | 49.9% | 69.6% | 77.2% | 132% | 200% | 471% | 1707% | 1775% | - | - | 71.7% |
結算價 2.57元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 2.92 | 4.25 | 2.55 | 2.57 | -0.09 | -3.38 | 63.9 | 58 | 3.22 | 1.87 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.4 | -0.23 | 0.8 | 0 | 0 | 0 | 24M03 | 21 | 2.18 | 2.79 | 2.13 | 2.66 | +0.47 | +21.5 | 30.1 | 20.8 | 0.99 | 0.51 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.37 | 0 | 1.02 | 0 | 0 | 0 | 24M02 | 13 | 2.21 | 2.23 | 2.15 | 2.19 | -0.02 | -0.9 | 3.62 | 4.18 | 0.32 | 0.09 | 0.01 | -0.28 | 0 | 0 | -0.28 | 0.53 | 0 | 1.02 | 0 | 0 | 0 | 24M01 | 22 | 2.3 | 2.32 | 2.2 | 2.21 | -0.09 | -3.91 | 5.22 | 2.94 | 0.13 | 0.07 | 0 | -0.04 | 0 | 0 | -0.04 | 0.78 | -0.36 | 1.03 | 0 | 0 | 0 | 23M12 | 21 | 2.37 | 2.4 | 2.29 | 2.3 | -0.09 | -3.77 | 4.6 | 3.03 | 0.14 | 0.07 | 0 | -0.16 | 0 | 0 | -0.16 | 0.82 | -0.06 | 1.38 | 0 | 0 | 0 | 23M11 | 22 | 2.45 | 2.53 | 2.32 | 2.39 | -0.13 | -5.16 | 8.33 | 3.24 | 0.15 | 0.08 | 0 | -0.02 | 0 | 0 | -0.02 | 0.97 | -0.12 | 1.44 | 0 | 0 | 0 | 23M10 | 20 | 2.5 | 2.88 | 2.46 | 2.52 | +0.07 | +2.86 | 17.1 | 18.6 | 0.93 | 0.5 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.99 | -1.29 | 1.56 | 0 | 0 | 0 | 23M09 | 20 | 2.02 | 2.6 | 2.01 | 2.45 | +0.43 | +21.3 | 29.2 | 17.4 | 0.87 | 0.4 | 0.02 | +0.2 | 0 | 0 | +0.2 | 0.81 | -2.59 | 2.85 | 0 | 0 | 0 | 23M08 | 22 | 2.12 | 2.14 | 1.97 | 2.02 | -0.1 | -4.72 | 8.02 | 5.04 | 0.23 | 0.1 | 0 | 0 | 0 | -0.02 | -0.02 | 0.79 | -0.42 | 5.44 | 0 | 0 | 0 | 23M07 | 21 | 2.15 | 2.28 | 2.1 | 2.12 | -0.02 | -0.93 | 8.41 | 9.21 | 0.44 | 0.2 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.88 | -0.86 | 5.86 | -0.27 | 0 | 0 | 23M06 | 20 | 2.13 | 2.32 | 2.12 | 2.14 | +0.01 | +0.47 | 9.39 | 9.65 | 0.48 | 0.21 | 0.01 | -0.38 | 0 | 0 | -0.38 | 0.9 | +0.22 | 6.72 | +0.27 | 0.27 | 3.99 | 23M05 | 22 | 2.12 | 2.16 | 2.08 | 2.13 | +0.01 | +0.47 | 3.77 | 5.74 | 0.26 | 0.12 | 0.01 | -0.04 | 0 | 0 | -0.04 | 1.21 | -0.1 | 6.5 | -0.02 | 0 | 0 | 23M04 | 17 | 2.24 | 2.3 | 2.08 | 2.12 | -0.12 | -5.36 | 9.82 | 7.34 | 0.43 | 0.16 | 0.01 | +0.13 | 0 | 0 | +0.13 | 1.24 | -0.03 | 6.6 | -0.28 | 0.02 | 0.3 | 23M03 | 23 | 2.19 | 2.56 | 2.11 | 2.24 | +0.05 | +2.28 | 20.5 | 16.2 | 0.71 | 0.38 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.14 | -0.24 | 6.63 | +0.3 | 0.3 | 4.45 | 23M02 | 18 | 2.24 | 2.3 | 2.17 | 2.19 | -0.04 | -1.79 | 5.83 | 3.41 | 0.19 | 0.08 | 0 | -0.03 | 0 | 0 | -0.03 | 1.17 | +0.41 | 6.87 | 0 | 0 | 0 | 23M01 | 13 | 2.25 | 2.36 | 2.2 | 2.23 | -0.02 | -0.89 | 7.11 | 3.52 | 0.27 | 0.08 | 0.01 | +0.11 | 0 | 0 | +0.11 | 1.19 | -0.59 | 6.47 | 0 | 0 | 0 | 22M12 | 22 | 2.41 | 2.45 | 2.21 | 2.25 | -0.16 | -6.64 | 9.96 | 3.13 | 0.14 | 0.07 | 0 | -0.06 | 0 | 0 | -0.06 | 1.11 | +0.13 | 7.06 | -0.23 | 0 | 0.01 | 22M11 | 22 | 2.22 | 2.55 | 2.17 | 2.41 | +0.17 | +7.59 | 17 | 7.72 | 0.35 | 0.18 | 0.01 | +0.12 | 0 | 0 | +0.12 | 1.16 | -0.2 | 6.93 | +0.23 | 0.23 | 3.29 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 2.04 | 2.45 | 2.04 | 2.24 | +0.19 | +9.27 | 20 | 8.21 | 0.41 | 0.19 | 0.01 | -0.1 | 0 | 0 | -0.1 | 1.03 | -0.47 | 7.13 | +0 | 0 | 0.03 | 22M09 | 21 | 2.27 | 2.31 | 2.05 | 2.05 | -0.22 | -9.69 | 11.5 | 3.87 | 0.18 | 0.08 | 0 | -0.11 | 0 | 0 | -0.11 | 1.14 | -0.06 | 7.6 | 0 | 0 | 0 | 22M08 | 23 | 2.27 | 2.41 | 2.2 | 2.27 | 0 | 0 | 9.25 | 4.44 | 0.19 | 0.1 | 0 | +0 | 0 | 0 | +0 | 1.23 | +0.16 | 7.66 | 0 | 0 | 0 | 22M07 | 21 | 2.19 | 2.49 | 2.04 | 2.27 | +0.04 | +1.79 | 20.2 | 6.24 | 0.3 | 0.14 | 0.01 | +0.1 | 0 | 0 | +0.1 | 1.23 | -0.56 | 7.51 | 0 | 0 | 0 | 22M06 | 21 | 2.33 | 2.68 | 2.23 | 2.23 | -0.1 | -4.29 | 19.3 | 9.82 | 0.47 | 0.24 | 0.01 | +0.42 | 0 | 0 | +0.42 | 1.12 | -1.39 | 8.07 | -0.09 | 0 | 0 | 22M05 | 21 | 2.23 | 2.4 | 1.9 | 2.33 | +0.1 | +4.48 | 22.4 | 7.31 | 0.35 | 0.16 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.78 | +0.08 | 9.46 | -0.12 | 0.09 | 0.91 | 22M04 | 19 | 2.54 | 2.56 | 2.22 | 2.23 | -0.34 | -13.2 | 13.2 | 7.86 | 0.41 | 0.19 | 0.01 | -0.28 | 0 | 0 | -0.28 | 0.76 | +0.28 | 9.38 | -0.9 | 0.2 | 2.15 | 22M03 | 23 | 2.8 | 2.81 | 2.54 | 2.57 | -0.2 | -7.22 | 9.75 | 10.8 | 0.47 | 0.28 | 0.01 | -0.37 | 0 | 0 | -0.37 | 0.99 | +1 | 9.1 | +1.1 | 1.1 | 12.1 | 22M02 | 15 | 2.89 | 2.99 | 2.76 | 2.77 | -0.13 | -4.48 | 7.93 | 4.29 | 0.29 | 0.12 | 0.01 | +0.03 | 0 | -0.14 | -0.12 | 1.28 | +0.3 | 8.11 | 0 | 0 | 0 | 22M01 | 18 | 3.04 | 3.3 | 2.87 | 2.9 | -0.13 | -4.29 | 14.2 | 23.6 | 1.31 | 0.74 | 0.04 | +0.27 | 0 | -0.08 | +0.19 | 1.26 | -1.05 | 7.81 | 0 | 0 | 0 | 21M12 | 22 | 2.75 | 3.08 | 2.72 | 3.03 | +0.28 | +10.2 | 13.1 | 18.6 | 0.85 | 0.55 | 0.02 | -0.2 | 0 | 0 | -0.2 | 1.01 | -0.88 | 8.86 | 0 | 0 | 0 | 21M11 | 22 | 2.8 | 2.9 | 2.68 | 2.75 | -0.05 | -1.79 | 7.86 | 10.4 | 0.47 | 0.29 | 0.01 | -0.24 | 0 | 0 | -0.24 | 1.19 | +0.3 | 9.75 | 0 | 0 | 0 | 21M10 | 20 | 2.77 | 2.9 | 2.64 | 2.8 | +0.05 | +1.82 | 9.45 | 11 | 0.55 | 0.3 | 0.02 | +0.17 | 0 | 0 | +0.17 | 1.33 | -0.67 | 9.46 | -0.01 | 0 | 0 | 21M09 | 20 | 2.65 | 2.83 | 2.56 | 2.75 | +0.13 | +4.96 | 10.3 | 11.9 | 0.6 | 0.32 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.07 | -0.29 | 10.1 | 0 | 0.01 | 0.14 | 21M08 | 22 | 2.98 | 3 | 2.5 | 2.62 | -0.33 | -11.2 | 16.9 | 20 | 0.91 | 0.54 | 0.02 | +0.76 | 0 | 0 | +0.76 | 1.07 | +0.2 | 10.4 | 0 | 0.01 | 0.13 | 21M07 | 22 | 2.79 | 3.71 | 2.75 | 2.95 | +0.17 | +6.12 | 34.5 | 115 | 5.23 | 3.7 | 0.17 | -1.86 | 0 | 0 | -1.86 | 0.58 | +1.63 | 10.2 | +0.01 | 0.01 | 0.14 | 21M06 | 21 | 2.69 | 2.91 | 2.67 | 2.78 | +0.09 | +3.35 | 8.92 | 29.2 | 1.39 | 0.81 | 0.04 | +1.18 | 0 | -0.09 | +1.09 | 1.77 | +0.9 | 8.59 | +0 | 0.01 | 0.09 | 21M05 | 21 | 3.02 | 3.16 | 2.44 | 2.69 | -0.33 | -10.9 | 23.8 | 57.1 | 2.72 | 1.6 | 0.08 | -0.01 | 0 | -0.02 | -0.02 | 0.99 | -0.81 | 7.68 | +0.01 | 0.01 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 2.85 | 3.64 | 2.68 | 3.02 | +0.2 | +7.09 | 34 | 123 | 6.5 | 3.93 | 0.21 | +0.14 | 0 | +0.34 | +0.47 | 0 | +0.23 | 8.5 | -0.04 | 0 | 0 | 21M03 | 22 | 2.82 | 2.94 | 2.7 | 2.82 | +0.02 | +0.71 | 8.57 | 37.1 | 1.69 | 1.04 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0 | +0.12 | 8.27 | -0.51 | 0.04 | 0.44 | 21M02 | 13 | 2.58 | 3.19 | 2.34 | 2.8 | +0.24 | +9.37 | 33.2 | 51.4 | 3.95 | 1.48 | 0.11 | +0.09 | 0 | 0 | +0.09 | 0 | +0.14 | 8.15 | +0.39 | 0.55 | 6.72 | 21M01 | 20 | 3.04 | 3.1 | 2.39 | 2.56 | -0.48 | -15.8 | 23.4 | 56.4 | 2.82 | 1.52 | 0.08 | +0.89 | 0 | 0 | +0.89 | 0 | +0.25 | 8.01 | -1.14 | 0.16 | 2 | 20M12 | 23 | 3.62 | 3.66 | 2.82 | 3.04 | -0.56 | -15.6 | 23.3 | 145 | 6.29 | 4.57 | 0.2 | -0.35 | 0 | 0 | -0.35 | 0 | +0.83 | 7.76 | -0.51 | 1.3 | 16.8 | 20M11 | 21 | 4.19 | 4.19 | 3.34 | 3.6 | -0.45 | -11.1 | 21 | 220 | 10.5 | 8.4 | 0.4 | -0.42 | 0 | 0 | -0.42 | 0 | -0.01 | 6.94 | -1.72 | 1.81 | 26.1 | 20M10 | 19 | 7.92 | 9 | 3.69 | 4.05 | -3.87 | -48.9 | 67 | 384 | 20.2 | 20.7 | 1.09 | +0.68 | 0 | +1.89 | +2.57 | 0 | -7.72 | 6.95 | -2.66 | 3.53 | 50.9 | 20M09 | 22 | 4.47 | 13.35 | 4.47 | 7.92 | +2.96 | +59.7 | 179 | 269 | 12.2 | 23 | 1.04 | -8.67 | 0 | +1.34 | -7.33 | 0 | +12.2 | 14.7 | +4.39 | 6.19 | 42.2 | 20M08 | 21 | 3.02 | 7.23 | 2.97 | 4.96 | +2.21 | +80.4 | 155 | 162 | 7.73 | 8.2 | 0.39 | -3.55 | 0 | 0 | -3.55 | 0 | +2.42 | 2.42 | +1.8 | 1.8 | 74.2 | 20M07 | 23 | 2.08 | 4.86 | 2.08 | 2.75 | +0.68 | +32.9 | 134 | 31.2 | 1.36 | 1.07 | 0.05 | -0.43 | 0 | 0 | -0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 1.84 | 2.28 | 1.8 | 2.07 | +0.25 | +13.7 | 26.4 | 2.43 | 0.12 | 0.05 | 0 | -0.06 | 0 | 0 | -0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 1.89 | 1.95 | 1.79 | 1.82 | -0.05 | -2.67 | 8.56 | 0.44 | 0.02 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 20M04 | 20 | 1.62 | 1.95 | 1.47 | 1.87 | +0.27 | +16.9 | 30 | 1.11 | 0.06 | 0.02 | 0 | -0.11 | 0 | 0 | -0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 20M03 | 22 | 1.87 | 1.89 | 1.54 | 1.6 | -0.31 | -16.2 | 18.3 | 0.6 | 0.03 | 0.01 | 0 | -0.08 | 0 | 0 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 20M02 | 19 | 2 | 2.35 | 1.81 | 1.91 | -0.09 | -4.5 | 27 | 1.28 | 0.07 | 0.03 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M01 | 15 | 2 | 2.2 | 1.96 | 2 | -0.05 | -2.44 | 11.7 | 0.19 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19M12 | 22 | 2.03 | 2.05 | 1.92 | 2.05 | +0.02 | +0.99 | 6.4 | 0.29 | 0.01 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19M11 | 21 | 2.03 | 2.15 | 1.99 | 2.03 | 0 | 0 | 7.88 | 0.41 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 1.81 | 2.03 | 1.77 | 2.03 | +0.18 | +9.73 | 14.1 | 0.48 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19M09 | 19 | 1.97 | 1.97 | 1.8 | 1.85 | -0.05 | -2.63 | 8.95 | 0.22 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 19M08 | 21 | 2.28 | 2.28 | 1.84 | 1.9 | -0.41 | -17.7 | 19 | 0.36 | 0.02 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 19M07 | 23 | 2.37 | 2.38 | 2.28 | 2.31 | -0.06 | -2.53 | 4.22 | 0.3 | 0.01 | 0.01 | 0 | | | | | 0.07 | 0 | 0 | 0 | 0 | 0 | 19M06 | 19 | 2.58 | 2.69 | 2.3 | 2.37 | -0.22 | -8.49 | 15.1 | 0.39 | 0.02 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 19M05 | 22 | 2.23 | 2.61 | 2.22 | 2.59 | +0.36 | +16.1 | 17.5 | 0.42 | 0.02 | 0.01 | 0 | +0.05 | 0 | 0 | +0.05 | 0.41 | 0 | 0 | 0 | 0 | 0 | 19M04 | 20 | 2.53 | 2.6 | 2.23 | 2.23 | -0.27 | -10.8 | 14.8 | 0.48 | 0.02 | 0.01 | 0 | -0.16 | 0 | 0 | -0.16 | 0.25 | 0 | 0 | 0 | 0 | 0 | 19M03 | 20 | 2.77 | 2.8 | 2.45 | 2.5 | -0.32 | -11.3 | 12.4 | 0.31 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.72 | 0 | 0 | 0 | 0 | 0 | 19M02 | 13 | 2.8 | 3.02 | 2.72 | 2.82 | +0.21 | +8.05 | 11.5 | 0.75 | 0.06 | 0.02 | 0 | +0.3 | 0 | 0 | +0.3 | 0.71 | 0 | 0 | 0 | 0 | 0 | 19M01 | 21 | 2.38 | 2.61 | 2.33 | 2.61 | +0.26 | +11.1 | 11.9 | 0.58 | 0.03 | 0.01 | 0 | +0.17 | 0 | 0 | +0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 18M12 | 21 | 2.27 | 2.39 | 2.21 | 2.35 | +0.11 | +4.91 | 8.04 | 0.22 | 0.01 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 18M11 | 22 | 2.13 | 2.24 | 2.08 | 2.24 | +0.12 | +5.66 | 7.55 | 0.14 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 18M10 | 22 | 2.37 | 2.37 | 2.06 | 2.12 | -0.23 | -9.79 | 13.2 | 0.29 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M09 | 19 | 2.38 | 2.45 | 2.29 | 2.35 | -0.03 | -1.26 | 6.72 | 0.59 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M08 | 23 | 2.64 | 2.64 | 2.3 | 2.38 | -0.19 | -7.39 | 13.2 | 0.76 | 0.03 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 18M07 | 22 | 2.59 | 2.64 | 2.5 | 2.57 | -0.02 | -0.77 | 5.41 | 0.31 | 0.01 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 18M06 | 20 | 3.24 | 3.59 | 2.51 | 2.59 | -0.61 | -19.1 | 33.8 | 1.38 | 0.07 | 0.04 | 0 | -0.54 | 0 | 0 | -0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 18M05 | 22 | 2.76 | 3.38 | 2.68 | 3.2 | +0.54 | +20.3 | 26.3 | 0.95 | 0.04 | 0.03 | 0 | +0.53 | 0 | 0 | +0.53 | 1.57 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 2.68 | 2.76 | 2.58 | 2.66 | -0.02 | -0.75 | 6.72 | 0.19 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 18M03 | 23 | 2.9 | 3.07 | 2.66 | 2.68 | -0.22 | -7.59 | 14.1 | 0.46 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18M02 | 13 | 2.95 | 2.98 | 2.71 | 2.9 | -0.05 | -1.69 | 9.15 | 0.1 | 0.01 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 18M01 | 22 | 3.02 | 3.1 | 2.85 | 2.95 | -0.07 | -2.32 | 8.28 | 0.35 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17M12 | 21 | 2.93 | 3.19 | 2.71 | 3.02 | +0.09 | +3.07 | 16.4 | 0.91 | 0.04 | 0.03 | 0 | -0.32 | 0 | 0 | -0.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | 17M11 | 22 | 3.25 | 3.3 | 2.9 | 2.93 | -0.32 | -9.85 | 12.3 | 0.53 | 0.02 | 0.02 | 0 | -0.28 | 0 | 0 | -0.28 | 0.92 | 0 | 0 | 0 | 0 | 0 | 17M10 | 19 | 3.56 | 3.77 | 3.23 | 3.25 | -0.27 | -7.67 | 15.3 | 1.15 | 0.06 | 0.04 | 0 | +0.15 | 0 | 0 | +0.15 | 1.73 | 0 | 0 | 0 | 0 | 0 | 17M09 | 22 | 2.81 | 3.6 | 2.7 | 3.52 | +0.76 | +27.5 | 32.6 | 1.5 | 0.07 | 0.05 | 0 | +0.16 | 0 | 0 | +0.16 | 1.29 | 0 | 0 | 0 | 0 | 0 | 17M08 | 23 | 3.21 | 3.21 | 2.71 | 2.76 | -0.49 | -15.1 | 15.4 | 0.92 | 0.04 | 0.03 | 0 | -0.58 | 0 | 0 | -0.58 | 0.8 | 0 | 0 | 0 | 0 | 0 | 17M07 | 21 | 2.7 | 3.81 | 2.6 | 3.25 | +0.63 | +24 | 46.2 | 1.21 | 0.06 | 0.04 | 0 | +0.34 | 0 | 0 | +0.34 | 2.45 | 0 | 0 | 0 | 0 | 0 | 17M06 | 23 | 2.48 | 2.67 | 2.48 | 2.62 | +0.11 | +4.38 | 7.57 | 0.57 | 0.02 | 0.01 | 0 | +0.09 | 0 | 0 | +0.09 | 1.47 | 0 | 0 | 0 | 0 | 0 | 17M05 | 20 | 2.83 | 2.83 | 2.5 | 2.51 | -0.34 | -11.9 | 11.6 | 0.64 | 0.03 | 0.02 | 0 | +0.11 | 0 | 0 | +0.11 | 1.21 | 0 | 0 | 0 | 0 | 0 | 17M04 | 18 | 2.59 | 2.99 | 2.56 | 2.85 | +0.33 | +13.1 | 17.1 | 0.79 | 0.04 | 0.02 | 0 | +0.1 | 0 | 0 | +0.1 | 0.91 | 0 | 0 | 0 | 0 | 0 | 17M03 | 23 | 2.51 | 2.59 | 2.4 | 2.52 | -0.05 | -1.95 | 7.39 | 0.42 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | 0 | 0 | 17M02 | 18 | 2.62 | 2.73 | 2.46 | 2.57 | -0.05 | -1.91 | 10.3 | 0.3 | 0.02 | 0.01 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 17M01 | 16 | 2.45 | 2.77 | 2.39 | 2.62 | +0.13 | +5.22 | 15.3 | 0.75 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.49 | 0 | 0 | 0 | 0 | 0 | 16M12 | 22 | 2.53 | 2.56 | 2.37 | 2.49 | -0.04 | -1.58 | 7.51 | 0.36 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 16M11 | 22 | 2.55 | 2.7 | 2.48 | 2.53 | -0.06 | -2.32 | 8.49 | 0.59 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.51 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 2.7 | 2.78 | 2.51 | 2.59 | -0.18 | -6.5 | 9.75 | 0.26 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 16M09 | 19 | 2.77 | 3.1 | 2.6 | 2.77 | 0 | 0 | 18.1 | 0.28 | 0.01 | 0.01 | 0 | | | | | 0.48 | 0 | 0 | 0 | 0 | 0 | 16M08 | 23 | 2.83 | 2.84 | 2.36 | 2.77 | +0.14 | +5.32 | 18.3 | 0.29 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0 | 0 | 0 | 0 | 16M07 | 20 | 2.64 | 2.89 | 2.55 | 2.63 | -0.16 | -5.73 | 12.2 | 0.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 16M06 | 21 | 2.84 | 2.9 | 2.55 | 2.79 | -0.02 | -0.71 | 12.5 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 16M05 | 21 | 3.12 | 3.19 | 2.8 | 2.81 | -0.35 | -11.1 | 12.3 | 0.32 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 16M04 | 19 | 3.3 | 3.3 | 2.97 | 3.16 | +0.05 | +1.61 | 10.6 | 0.5 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.51 | 0 | 0 | 0 | 0 | 0 | 16M03 | 23 | 2.97 | 3.32 | 2.94 | 3.11 | +0.2 | +6.87 | 13.1 | 0.67 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 16M02 | 13 | 2.79 | 2.96 | 2.58 | 2.91 | +0.01 | +0.34 | 13.1 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 16M01 | 21 | 3.68 | 3.68 | 2.64 | 2.9 | -0.83 | -22.3 | 27.9 | 0.66 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.53 | 0 | 0 | 0 | 0 | 0 | 15M12 | 23 | 3.68 | 3.89 | 3.65 | 3.73 | +0.1 | +2.75 | 6.61 | 1 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.54 | 0 | 0 | 0 | 0 | 0 | 15M11 | 21 | 3.52 | 4.01 | 3.38 | 3.63 | +0.2 | +5.83 | 18.4 | 0.92 | 0.04 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.53 | 0 | 0 | 0 | 0 | 0 | 15M10 | 21 | 3.38 | 3.93 | 3.26 | 3.43 | +0.15 | +4.57 | 20.4 | 1.71 | 0.08 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 15M09 | 20 | 3 | 3.75 | 3 | 3.28 | +0.18 | +5.81 | 24.2 | 1.09 | 0.05 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 15M08 | 21 | 3.5 | 3.8 | 2.77 | 3.1 | -0.45 | -12.7 | 29 | 1.16 | 0.06 | 0.04 | 0 | | | | | 0.5 | 0 | 0 | 0 | 0 | 0 | 15M07 | 22 | 4.56 | 4.57 | 2.95 | 3.55 | -1.02 | -22.3 | 35.4 | 1.79 | 0.08 | 0.07 | 0 | | | | | 0.49 | 0 | 0 | 0 | 0 | 0 | 15M06 | 21 | 5.5 | 5.79 | 4.24 | 4.57 | -0.75 | -14.1 | 29.1 | 4.61 | 0.22 | 0.23 | 0.01 | +0.27 | 0 | 0 | +0.27 | 0.49 | 0 | 0 | 0 | 0 | 0 | 15M05 | 20 | 3.84 | 5.5 | 3.67 | 5.32 | +1.55 | +41.1 | 48.5 | 10.6 | 0.53 | 0.5 | 0.02 | +0.98 | 0 | 0 | +0.98 | 2.98 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 3.24 | 4.14 | 3.06 | 3.77 | +0.54 | +16.7 | 33.4 | 7.68 | 0.38 | 0.28 | 0.01 | +0.5 | 0 | 0 | +0.5 | 1.09 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 3.35 | 3.57 | 3.15 | 3.23 | +0.01 | +0.31 | 13 | 3.81 | 0.17 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 3.38 | 3.49 | 2.96 | 3.22 | -0.3 | -8.52 | 15.1 | 3.98 | 0.31 | 0.12 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.11 | 0 | 0 | 0 | 0 | 0 | 15M01 | 20 | 3.07 | 3.72 | 3 | 3.52 | +0.53 | +17.7 | 24.1 | 5.68 | 0.28 | 0.19 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 3.18 | 3.28 | 2.98 | 2.99 | -0.22 | -6.85 | 9.35 | 0.55 | 0.02 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 0 | -0.03 | 0 | 0 | 0 | 0 | 14M11 | 20 | 3.27 | 3.43 | 3.21 | 3.21 | -0.06 | -1.83 | 6.73 | 0.91 | 0.05 | 0.03 | 0 | +0.13 | 0 | 0 | +0.13 | 0.1 | -0.16 | 0.03 | 0 | 0 | 0 | 14M10 | 22 | 3.27 | 3.37 | 3.05 | 3.27 | -0.01 | -0.3 | 9.76 | 0.55 | 0.03 | 0.02 | 0 | +0.12 | 0 | 0 | +0.12 | 0.23 | 0 | 0.19 | 0 | 0 | 0 | 14M09 | 21 | 3.36 | 3.79 | 3.2 | 3.28 | -0.07 | -2.09 | 17.6 | 1.75 | 0.08 | 0.06 | 0 | -0.09 | 0 | 0 | -0.09 | 0 | 0 | 0.19 | 0 | 0 | 0 | 14M08 | 21 | 3.38 | 3.78 | 3.16 | 3.35 | -0.03 | -0.89 | 18.3 | 2.78 | 0.13 | 0.09 | 0 | +0.01 | 0 | 0 | +0.01 | 0.16 | 0 | 0.19 | 0 | 0 | 0 | 14M07 | 22 | 2.68 | 3.6 | 2.65 | 3.38 | +0.69 | +25.7 | 35.3 | 4 | 0.18 | 0.13 | 0.01 | +0.16 | 0 | 0 | +0.16 | 0.14 | -0.04 | 0.19 | 0 | 0 | 0 | 14M06 | 20 | 2.72 | 2.85 | 2.62 | 2.69 | -0.06 | -2.18 | 8.36 | 2.7 | 0.13 | 0.07 | 0 | +0.24 | 0 | 0 | +0.24 | 0.96 | 0 | 0.24 | 0 | 0 | 0 | 14M05 | 21 | 2.88 | 2.88 | 2.61 | 2.75 | -0.13 | -4.51 | 9.38 | 1.94 | 0.09 | 0.05 | 0 | +0.03 | 0 | 0 | +0.03 | 0.51 | 0 | 0.24 | 0 | 0 | 0 | 14M04 | 21 | 2.95 | 3.22 | 2.8 | 2.88 | -0.11 | -3.68 | 14 | 1.43 | 0.07 | 0.04 | 0 | +0.07 | 0 | 0 | +0.07 | 0.45 | -0.01 | 0.24 | -0.1 | 0 | 0 | 14M03 | 21 | 2.85 | 3.65 | 2.8 | 2.99 | +0.17 | +6.03 | 30.1 | 6.88 | 0.33 | 0.23 | 0.01 | +0.87 | 0 | 0 | +0.87 | 0.32 | -0.08 | 0.25 | 0 | 0.1 | 40 | 14M02 | 17 | 2.85 | 3.19 | 2.8 | 2.82 | +0.02 | +0.71 | 13.9 | 1.09 | 0.06 | 0.03 | 0 | +0.05 | 0 | 0 | +0.05 | 0.53 | -0.08 | 0.33 | -0.18 | 0.1 | 30.1 | 14M01 | 18 | 2.41 | 3.11 | 2.39 | 2.8 | +0.39 | +16.2 | 29.9 | 2.98 | 0.17 | 0.09 | 0 | +0.49 | 0 | 0 | +0.49 | 0.44 | -0.59 | 0.41 | -0.02 | 0.28 | 68.5 | 13M12 | 22 | 2.3 | 2.58 | 2.25 | 2.41 | +0.1 | +4.33 | 14.3 | 1.12 | 0.05 | 0.03 | 0 | +0.08 | 0 | 0 | +0.08 | 0.44 | -0.03 | 1 | -0.05 | 0.3 | 30 | 13M11 | 21 | 2.42 | 2.43 | 2.2 | 2.31 | -0.06 | -2.53 | 9.7 | 1.13 | 0.05 | 0.03 | 0 | +0.07 | 0 | 0 | +0.07 | 0.3 | 0 | 1.03 | -0.07 | 0.35 | 33.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 2.43 | 2.52 | 2.35 | 2.37 | -0.09 | -3.66 | 6.91 | 2.22 | 0.1 | 0.05 | 0 | +0.07 | 0 | 0 | +0.07 | 0.19 | -0.02 | 1.03 | +0.11 | 0.42 | 40.6 | 13M09 | 20 | 2.51 | 2.6 | 2.42 | 2.46 | -0.05 | -1.99 | 7.17 | 2.62 | 0.13 | 0.07 | 0 | +0.18 | 0 | 0 | +0.18 | 0.39 | -0.05 | 1.06 | +0 | 0.31 | 29.4 | 13M08 | 21 | 2.75 | 2.8 | 2.51 | 2.51 | -0.18 | -6.69 | 10.8 | 1.46 | 0.07 | 0.04 | 0 | +0.16 | 0 | 0 | +0.16 | 0.34 | -0.16 | 1.11 | -0.04 | 0.31 | 28 | 13M07 | 23 | 2.96 | 3.18 | 2.35 | 2.69 | -0.37 | -12.1 | 27.1 | 2.14 | 0.09 | 0.06 | 0 | +0.21 | 0 | 0 | +0.21 | 0.56 | -0.08 | 1.26 | -0.08 | 0.35 | 27.7 | 13M06 | 19 | 2.5 | 3.53 | 2.49 | 3.06 | +0.57 | +22.9 | 41.8 | 12.7 | 0.67 | 0.39 | 0.02 | +3.14 | 0 | 0 | +3.14 | 0.38 | -2.5 | 1.35 | +0.28 | 0.42 | 31.5 | 13M05 | 22 | 2.13 | 2.68 | 2.08 | 2.49 | +0.39 | +18.6 | 28.6 | 12.7 | 0.58 | 0.3 | 0.01 | +2.79 | 0 | 0 | +2.79 | 3.38 | -0.73 | 3.85 | -0.07 | 0.15 | 3.89 | 13M04 | 20 | 2.24 | 2.24 | 1.95 | 2.1 | -0.14 | -6.25 | 12.9 | 4.43 | 0.22 | 0.09 | 0 | -0.11 | 0 | 0 | -0.11 | 0.56 | +0.13 | 4.58 | -0.57 | 0.22 | 4.8 | 13M03 | 21 | 2.26 | 2.35 | 2.16 | 2.24 | -0.01 | -0.44 | 8.44 | 3.95 | 0.19 | 0.09 | 0 | +0.64 | 0 | 0 | +0.64 | 1.01 | -0.18 | 4.46 | -0.28 | 0.79 | 17.7 | 13M02 | 13 | 2.41 | 2.43 | 2.25 | 2.25 | -0.18 | -7.41 | 7.41 | 1.34 | 0.1 | 0.03 | 0 | +0.01 | 0 | 0 | +0.01 | 0.45 | +0.1 | 4.63 | -0.01 | 1.06 | 23 | 13M01 | 22 | 2.13 | 2.68 | 2.13 | 2.43 | +0.31 | +14.6 | 25.9 | 9.76 | 0.44 | 0.24 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.44 | -0.02 | 4.54 | +0.67 | 1.07 | 23.6 | 12M12 | 21 | 2.15 | 2.28 | 2.02 | 2.12 | -0.13 | -5.78 | 11.6 | 12.3 | 0.59 | 0.26 | 0.01 | +0.21 | 0 | 0 | +0.21 | 0.34 | +3.25 | 4.55 | +0.06 | 0.4 | 8.85 | 12M11 | 22 | 2.5 | 2.6 | 2.02 | 2.25 | -0.28 | -11.1 | 22.9 | 5.5 | 0.25 | 0.13 | 0.01 | +0.14 | 0 | 0 | +0.14 | 0.19 | -2.48 | 1.31 | -0.08 | 0.34 | 26.4 | 12M10 | 22 | 3.12 | 3.31 | 2.47 | 2.53 | -0.62 | -19.7 | 26.7 | 2.57 | 0.12 | 0.07 | 0 | -0.1 | 0 | 0 | -0.1 | 0.07 | +0.12 | 3.79 | 0 | 0.43 | 11.3 | 12M09 | 20 | 2.91 | 3.33 | 2.77 | 3.15 | +0.31 | +10.9 | 19.7 | 4.61 | 0.23 | 0.14 | 0.01 | +0.27 | 0 | 0 | +0.27 | 0.74 | -0.06 | 3.68 | +0.28 | 0.43 | 11.7 | 12M08 | 22 | 2.49 | 3.05 | 2.44 | 2.84 | +0.17 | +6.37 | 22.8 | 5.67 | 0.26 | 0.16 | 0.01 | +0.78 | 0 | 0 | +0.78 | 0.67 | -0.39 | 3.74 | +0.1 | 0.14 | 3.88 | 12M07 | 22 | 3.29 | 3.33 | 2.5 | 2.67 | -0.65 | -19.6 | 25 | 3.38 | 0.15 | 0.1 | 0 | +0.15 | 0 | 0 | +0.15 | 0.07 | +0.13 | 4.12 | 0 | 0.05 | 1.21 | 12M06 | 21 | 3.4 | 3.43 | 3.14 | 3.32 | -0.05 | -1.48 | 8.61 | 1.88 | 0.09 | 0.06 | 0 | +0.11 | 0 | 0 | +0.11 | 0.01 | -0.5 | 4 | 0 | 0.05 | 1.25 | 12M05 | 22 | 4.1 | 4.19 | 3 | 3.37 | -0.72 | -17.6 | 29.1 | 7.1 | 0.32 | 0.25 | 0.01 | -0.09 | 0 | -0.03 | -0.12 | 0 | +1.22 | 4.5 | +0.05 | 0.05 | 1.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 4.45 | 4.7 | 4.06 | 4.09 | -0.39 | -8.71 | 14.3 | 11.9 | 0.59 | 0.52 | 0.03 | -0.13 | 0 | -0.02 | -0.14 | 8.99 | -0.28 | 3.28 | -0.52 | 0 | 0 | 12M03 | 23 | 5.35 | 5.43 | 4.45 | 4.48 | -0.87 | -16.3 | 18.3 | 8.13 | 0.35 | 0.41 | 0.02 | -0.18 | 0 | -0.07 | -0.25 | 9.34 | -0.01 | 3.56 | +0.27 | 0.52 | 14.7 | 12M02 | 20 | 4.87 | 5.5 | 4.87 | 5.35 | +0.47 | +9.63 | 12.9 | 14.1 | 0.71 | 0.73 | 0.04 | +0 | 0 | +0.01 | +0.01 | 10 | +0.5 | 3.57 | +0.14 | 0.25 | 6.94 | 12M01 | 15 | 5.72 | 5.84 | 4.52 | 4.88 | -0.87 | -15.1 | 23 | 5.61 | 0.37 | 0.29 | 0.02 | -0.51 | 0 | -0.06 | -0.57 | 10.2 | -0.03 | 3.07 | -0.27 | 0.1 | 3.38 | 11M12 | 22 | 5.99 | 6.88 | 5.62 | 5.75 | -0.08 | -1.37 | 21.6 | 41 | 1.86 | 2.6 | 0.12 | +5.04 | 0 | +0.12 | +5.16 | 12 | +2.18 | 3.11 | +0.19 | 0.38 | 12.1 | 11M11 | 22 | 4.73 | 6.89 | 4.51 | 5.83 | +1.06 | +22.2 | 49.9 | 35 | 1.59 | 2.08 | 0.09 | +10.6 | 0 | +0.02 | +10.6 | 10.9 | +0.92 | 0.92 | +0.18 | 0.18 | 20 | 11M10 | 20 | 4.63 | 5.14 | 3.96 | 4.77 | +0.13 | +2.8 | 25.4 | 10.1 | 0.5 | 0.46 | 0.02 | +3.95 | 0 | +0.02 | +3.98 | 11.2 | | | | | | 11M09 | 21 | 5.62 | 5.74 | 4.5 | 4.64 | -0.76 | -14.1 | 23 | 7.8 | 0.37 | 0.4 | 0.02 | +1.84 | 0 | 0 | +1.84 | 9.27 | | | | | | 11M08 | 23 | 6.05 | 6.13 | 4.57 | 5.4 | -0.62 | -10.3 | 25.9 | 17.6 | 0.77 | 0.9 | 0.04 | +2.51 | 0 | 0 | +2.51 | 9.34 | | | | | | 11M07 | 21 | 5.95 | 6.7 | 5.9 | 6.02 | +0.17 | +2.91 | 13.7 | 33.6 | 1.6 | 2.12 | 0.1 | +6.62 | -3.83 | 0 | +2.8 | 9.71 | | | | | | 11M06 | 21 | 9.97 | 9.99 | 5.52 | 5.85 | -4.12 | -41.3 | 44.8 | 64 | 3.05 | 4.54 | 0.22 | +3.37 | -6.37 | 0 | -3 | 8.71 | | | | | | 11M05 | 21 | 10.25 | 10.45 | 9.7 | 9.97 | -0.18 | -1.77 | 7.39 | 58.1 | 2.77 | 5.87 | 0.28 | +2.53 | +9.59 | -6.33 | +5.79 | 6.91 | | | | | | 11M04 | 5 | 11.45 | 11.45 | 9.99 | 10.15 | -1.8 | -15.1 | 12.2 | 44.9 | 8.97 | 4.7 | 0.94 | +5.05 | +0.6 | -0.29 | +5.35 | 14.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 |
|