|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.51 | 3.51 | 0 | 0% | 0.85% | 3.51 | 3.52 | 3.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,391 | 2,241萬 | 908 | 7張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,620 | 1,622萬 | 839 | 5.5張/筆 | 3.51元 | -0.02 (-0.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 3.51元 (0元/ 0%) | 成交張數: 6,391張 | 成交金額: 2,241萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2082低 | - | 首日平盤 (0元/ 0%) | 第1739高 | 近2日新高 | 第2026高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.51元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 3.48 | 3.5 | 3.72 | 3.76 | 3.79 | 2.78 | 3.83 | 4.1 | 5.38 | 2.44 | 2.93 | 5.5 | 35.6 | 3.16 | 漲跌價 | +0.03 | +0.01 | -0.21 | -0.25 | -0.28 | +0.73 | -0.32 | -0.59 | -1.87 | +1.07 | +0.58 | -1.99 | -32.09 | +0.35 | 漲跌幅 | +0.86% | +0.29% | -5.65% | -6.65% | -7.39% | +26.3% | -8.36% | -14.4% | -34.8% | +43.9% | +19.8% | -36.2% | -90.1% | +11.1% | 振幅 | 2.01% | 2.57% | 8.06% | 13.6% | 21.6% | 57.6% | 43.9% | 44.4% | 68.2% | 477% | 398% | 212% | 145% | 35.4% | 成交張數 | 1.9萬 | 3.11萬 | 10.1萬 | 23.6萬 | 80萬 | 198萬 | 253萬 | 316萬 | 590萬 | 1,269萬 | 1,674萬 | 2,558萬 | 4,329萬 | 119萬 | 成交金額 | 6,683萬 | 1.09億 | 3.56億 | 8.67億 | 30.2億 | 68.9億 | 89.7億 | 114億 | 248億 | 580億 | 729億 | 1,140億 | 2,473億 | 43.6億 | 週轉率 | 1.15% | 1.88% | 6.08% | 14.3% | 48.3% | 120% | 153% | 191% | 356% | 767% | 1011% | 1545% | 2615% | 72% |
結算價 3.51元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 3.51 | 3.52 | 3.49 | 3.51 | 0 | 0 | 0.85 | 6,391 | 908 | 7.04 | 0.22 | +1,323 | 0 | 0 | +1,323 | 2.14 | -123 | 23,924 | 0 | 7 | 0.03 | '24/04/25 | 3.52 | 3.53 | 3.49 | 3.51 | -0.02 | -0.57 | 1.13 | 4,620 | 839 | 5.51 | 0.16 | +864 | 0 | 0 | +864 | 2.11 | +298 | 24,047 | 0 | 7 | 0.03 | '24/04/24 | 3.5 | 3.55 | 3.48 | 3.53 | +0.05 | +1.44 | 2.01 | 8,035 | 1,139 | 7.05 | 0.28 | +2,506 | 0 | 0 | +2,506 | 2.13 | -475 | 23,749 | 0 | 7 | 0.03 | '24/04/23 | 3.5 | 3.51 | 3.46 | 3.48 | +0.01 | +0.29 | 1.44 | 3,331 | 774 | 4.3 | 0.12 | -1,185 | 0 | 0 | -1,185 | 2.03 | +195 | 24,224 | +1 | 7 | 0.03 | '24/04/22 | 3.5 | 3.53 | 3.47 | 3.47 | -0.03 | -0.86 | 1.71 | 8,718 | 1,219 | 7.15 | 0.3 | -388 | 0 | 0 | -388 | 2.08 | +1,203 | 24,029 | +1 | 6 | 0.02 | '24/04/19 | 3.52 | 3.54 | 3.44 | 3.5 | -0.04 | -1.13 | 2.82 | 14,074 | 2,014 | 6.99 | 0.49 | +1,811 | 0 | 0 | +1,811 | 2.1 | +136 | 22,826 | 0 | 5 | 0.02 | '24/04/18 | 3.55 | 3.55 | 3.49 | 3.54 | 0 | 0 | 1.69 | 10,647 | 1,658 | 6.42 | 0.37 | +2 | 0 | 0 | +2 | 1.99 | +322 | 22,690 | -30 | 5 | 0.02 | '24/04/17 | 3.52 | 3.59 | 3.52 | 3.54 | +0.04 | +1.14 | 2 | 7,664 | 1,428 | 5.37 | 0.27 | +320 | 0 | 0 | +320 | 1.99 | -638 | 22,368 | +4 | 35 | 0.16 | '24/04/16 | 3.62 | 3.64 | 3.48 | 3.5 | -0.15 | -4.11 | 4.38 | 23,461 | 3,839 | 6.11 | 0.83 | -2,881 | 0 | 0 | -2,881 | 1.96 | -390 | 23,006 | +26 | 31 | 0.13 | '24/04/15 | 3.73 | 3.74 | 3.65 | 3.65 | -0.07 | -1.88 | 2.42 | 13,737 | 1,932 | 7.11 | 0.51 | -2,990 | 0 | 0 | -2,990 | 2.11 | +202 | 23,396 | 0 | 5 | 0.02 | '24/04/12 | 3.71 | 3.73 | 3.69 | 3.72 | +0.01 | +0.27 | 1.08 | 6,616 | 972 | 6.81 | 0.25 | +204 | 0 | 0 | +204 | 2.24 | +171 | 23,194 | 0 | 5 | 0.02 | '24/04/11 | 3.74 | 3.75 | 3.71 | 3.71 | -0.04 | -1.07 | 1.07 | 7,850 | 1,066 | 7.36 | 0.29 | -1,896 | 0 | 0 | -1,896 | 2.21 | -350 | 23,023 | 0 | 5 | 0.02 | '24/04/10 | 3.71 | 3.8 | 3.68 | 3.75 | +0.06 | +1.63 | 3.25 | 13,027 | 1,699 | 7.67 | 0.49 | +3,206 | 0 | 0 | +3,206 | 2.29 | +661 | 23,373 | 0 | 5 | 0.02 | '24/04/09 | 3.7 | 3.73 | 3.67 | 3.69 | +0.02 | +0.54 | 1.63 | 9,803 | 1,258 | 7.79 | 0.36 | +1,965 | 0 | 0 | +1,965 | 2.07 | -7 | 22,712 | 0 | 5 | 0.02 | '24/04/08 | 3.7 | 3.7 | 3.66 | 3.67 | -0.03 | -0.81 | 1.08 | 11,455 | 1,629 | 7.03 | 0.42 | -1,566 | 0 | 0 | -1,566 | 1.95 | -1,094 | 22,719 | -21 | 5 | 0.02 | '24/04/03 | 3.72 | 3.77 | 3.69 | 3.7 | -0.03 | -0.8 | 2.14 | 9,401 | 1,493 | 6.3 | 0.35 | -1,716 | 0 | 0 | -1,716 | 2.03 | -768 | 23,813 | -8 | 26 | 0.11 | '24/04/02 | 3.73 | 3.76 | 3.71 | 3.73 | 0 | 0 | 1.34 | 10,196 | 1,386 | 7.36 | 0.38 | +399 | 0 | 0 | +399 | 2.14 | +379 | 24,581 | -13 | 34 | 0.14 | '24/04/01 | 3.79 | 3.79 | 3.72 | 3.73 | -0.05 | -1.32 | 1.85 | 11,637 | 1,815 | 6.41 | 0.43 | -1,916 | 0 | 0 | -1,916 | 2.12 | +291 | 24,202 | -2 | 47 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 3.9 | 3.95 | 3.78 | 3.78 | -0.07 | -1.82 | 4.42 | 32,108 | 4,066 | 7.9 | 1.24 | -3,483 | 0 | 0 | -3,483 | 2.21 | -335 | 23,911 | -304 | 49 | 0.2 | '24/03/28 | 3.8 | 3.86 | 3.78 | 3.85 | +0.09 | +2.39 | 2.13 | 23,248 | 3,001 | 7.75 | 0.89 | +7,148 | 0 | 0 | +7,148 | 2.67 | +140 | 24,246 | +338 | 353 | 1.46 | '24/03/27 | 3.77 | 3.8 | 3.72 | 3.76 | +0.06 | +1.62 | 2.16 | 18,644 | 2,291 | 8.14 | 0.7 | +1,762 | 0 | 0 | +1,762 | 2.24 | +126 | 24,106 | +1 | 15 | 0.06 | '24/03/26 | 3.64 | 3.84 | 3.64 | 3.7 | +0.07 | +1.93 | 5.51 | 26,737 | 3,552 | 7.53 | 1 | +5,004 | 0 | 0 | +5,004 | 2.03 | +289 | 23,980 | +9 | 14 | 0.06 | '24/03/25 | 3.62 | 3.67 | 3.6 | 3.63 | 0 | 0 | 1.93 | 10,374 | 1,162 | 8.93 | 0.38 | +1,627 | 0 | 0 | +1,627 | 1.69 | -854 | 23,691 | 0 | 5 | 0.02 | '24/03/22 | 3.62 | 3.64 | 3.6 | 3.63 | 0 | 0 | 1.1 | 9,267 | 1,502 | 6.17 | 0.33 | +1,354 | 0 | 0 | +1,354 | 1.61 | -39 | 24,545 | 0 | 5 | 0.02 | '24/03/21 | 3.64 | 3.67 | 3.61 | 3.63 | +0.01 | +0.28 | 1.66 | 9,898 | 1,291 | 7.67 | 0.36 | +498 | 0 | 0 | +498 | 1.53 | -183 | 24,584 | 0 | 5 | 0.02 | '24/03/20 | 3.67 | 3.7 | 3.62 | 3.62 | -0.04 | -1.09 | 2.19 | 7,392 | 1,384 | 5.34 | 0.27 | -1,394 | 0 | 0 | -1,394 | 1.5 | -120 | 24,767 | -5 | 5 | 0.02 | '24/03/19 | 3.68 | 3.71 | 3.65 | 3.66 | +0.01 | +0.27 | 1.64 | 8,586 | 1,287 | 6.67 | 0.32 | -1,616 | 0 | 0 | -1,616 | 1.67 | +71 | 24,887 | +10 | 10 | 0.04 | '24/03/18 | 3.65 | 3.73 | 3.65 | 3.72 | +0.07 | +1.92 | 2.19 | 10,910 | 1,351 | 8.08 | 0.4 | +4,476 | 0 | 0 | +4,476 | 1.79 | -867 | 24,816 | 0 | 0 | 0 | '24/03/15 | 3.61 | 3.68 | 3.61 | 3.65 | +0.01 | +0.27 | 1.92 | 6,090 | 1,047 | 5.82 | 0.22 | +1,635 | 0 | 0 | +1,635 | 1.52 | -72 | 25,683 | 0 | 0 | 0 | '24/03/14 | 3.69 | 3.71 | 3.62 | 3.64 | -0.04 | -1.09 | 2.45 | 7,994 | 1,609 | 4.97 | 0.29 | -2,142 | 0 | 0 | -2,142 | 1.5 | -52 | 25,755 | 0 | 0 | 0 | '24/03/13 | 3.72 | 3.72 | 3.65 | 3.68 | -0.04 | -1.08 | 1.88 | 10,613 | 1,875 | 5.66 | 0.39 | -1,719 | 0 | 0 | -1,719 | 1.63 | -483 | 25,807 | -267 | 0 | 0 | '24/03/12 | 3.66 | 3.73 | 3.64 | 3.72 | +0.07 | +1.92 | 2.47 | 8,155 | 1,557 | 5.24 | 0.3 | +413 | 0 | 0 | +413 | 1.72 | -9 | 26,290 | -1 | 267 | 1.02 | '24/03/11 | 3.6 | 3.67 | 3.6 | 3.65 | +0.04 | +1.11 | 1.94 | 8,102 | 1,815 | 4.46 | 0.29 | +2,380 | 0 | 0 | +2,380 | 1.74 | +693 | 26,299 | -20 | 268 | 1.02 | '24/03/08 | 3.71 | 3.71 | 3.57 | 3.61 | -0.07 | -1.9 | 3.8 | 19,162 | 3,032 | 6.32 | 0.7 | +370 | 0 | 0 | +370 | 1.6 | -1,097 | 25,606 | -226 | 288 | 1.12 | '24/03/07 | 3.71 | 3.75 | 3.67 | 3.68 | -0.01 | -0.27 | 2.17 | 11,270 | 1,943 | 5.8 | 0.42 | -1,132 | 0 | 0 | -1,132 | 1.56 | -506 | 26,703 | +221 | 514 | 1.92 | '24/03/06 | 3.7 | 3.73 | 3.67 | 3.69 | -0.02 | -0.54 | 1.62 | 8,450 | 2,044 | 4.13 | 0.31 | +1,330 | 0 | 0 | +1,330 | 1.62 | +109 | 27,209 | -10 | 293 | 1.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 3.78 | 3.78 | 3.67 | 3.71 | -0.03 | -0.8 | 2.94 | 13,579 | 2,644 | 5.14 | 0.5 | -149 | 0 | -1 | -150 | 1.54 | +660 | 27,100 | -100 | 303 | 1.12 | '24/03/04 | 3.69 | 3.79 | 3.69 | 3.74 | +0.09 | +2.47 | 2.74 | 16,773 | 2,435 | 6.89 | 0.63 | -1,460 | 0 | 0 | -1,460 | 1.56 | +332 | 26,440 | +21 | 403 | 1.52 | '24/03/01 | 3.71 | 3.71 | 3.61 | 3.65 | -0.11 | -2.93 | 2.66 | 27,657 | 4,540 | 6.09 | 1.01 | -888 | 0 | 0 | -888 | 1.62 | +312 | 26,108 | -35 | 382 | 1.46 | '24/02/29 | 3.85 | 3.88 | 3.72 | 3.76 | -0.13 | -3.34 | 4.11 | 32,178 | 5,229 | 6.15 | 1.22 | -4,971 | 0 | 0 | -4,971 | 1.67 | -814 | 25,796 | -228 | 417 | 1.62 | '24/02/27 | 3.9 | 3.93 | 3.81 | 3.89 | -0.01 | -0.26 | 3.08 | 23,738 | 3,658 | 6.49 | 0.92 | -657 | 0 | 0 | -657 | 1.89 | -122 | 26,610 | -35 | 645 | 2.42 | '24/02/26 | 3.92 | 4.03 | 3.9 | 3.9 | -0.02 | -0.51 | 3.32 | 17,541 | 2,900 | 6.05 | 0.69 | -2,545 | 0 | 0 | -2,545 | 1.86 | -315 | 26,732 | +20 | 680 | 2.54 | '24/02/23 | 3.91 | 3.97 | 3.87 | 3.92 | +0.01 | +0.26 | 2.56 | 17,120 | 2,806 | 6.1 | 0.67 | +3,360 | 0 | 0 | +3,360 | 1.94 | +102 | 27,047 | +27 | 660 | 2.44 | '24/02/22 | 4.03 | 4.03 | 3.85 | 3.91 | -0.15 | -3.69 | 4.43 | 40,107 | 6,378 | 6.29 | 1.57 | -6,559 | 0 | 0 | -6,559 | 1.71 | +151 | 26,945 | +115 | 633 | 2.35 | '24/02/21 | 4.1 | 4.26 | 4.03 | 4.06 | +0.04 | +1 | 5.72 | 72,721 | 10,114 | 7.19 | 3.01 | -19,157 | 0 | +1 | -19,156 | 1.98 | +5,944 | 26,794 | +103 | 518 | 1.93 | '24/02/20 | 4 | 4.03 | 4 | 4.02 | +0.04 | +1.01 | 0.75 | 12,860 | 3,160 | 4.07 | 0.52 | +107 | 0 | 0 | +107 | 3.14 | +376 | 20,850 | +12 | 415 | 1.99 | '24/02/19 | 3.95 | 4 | 3.95 | 3.98 | +0.06 | +1.53 | 1.28 | 11,533 | 2,560 | 4.51 | 0.46 | +228 | 0 | 0 | +228 | 3.21 | +35 | 20,474 | -66 | 403 | 1.97 | '24/02/16 | 3.89 | 3.92 | 3.84 | 3.92 | 0 | 0 | 2.04 | 8,105 | 2,086 | 3.89 | 0.31 | -194 | 0 | 0 | -194 | 3.16 | -1,349 | 20,439 | -89 | 469 | 2.29 | '24/02/15 | 4 | 4 | 3.83 | 3.92 | +0.15 | +3.98 | 4.51 | 12,952 | 3,188 | 4.06 | 0.51 | +106 | 0 | 0 | +106 | 3.19 | +96 | 21,788 | -10 | 558 | 2.56 | '24/02/05 | 3.8 | 3.8 | 3.73 | 3.77 | +0.01 | +0.27 | 1.86 | 6,844 | 1,779 | 3.85 | 0.26 | +378 | 0 | 0 | +378 | 3.1 | -363 | 21,692 | -19 | 568 | 2.62 | '24/02/02 | 3.76 | 3.78 | 3.74 | 3.76 | +0.01 | +0.27 | 1.07 | 6,621 | 2,056 | 3.22 | 0.25 | +844 | 0 | 0 | +844 | 3.08 | -303 | 22,055 | 0 | 587 | 2.66 | '24/02/01 | 3.7 | 3.79 | 3.7 | 3.75 | +0.06 | +1.63 | 2.44 | 7,239 | 1,623 | 4.46 | 0.27 | +238 | 0 | 0 | +238 | 3.06 | -1,305 | 22,358 | -23 | 587 | 2.63 | '24/01/31 | 3.65 | 3.72 | 3.65 | 3.69 | +0.05 | +1.37 | 1.92 | 7,648 | 1,838 | 4.16 | 0.28 | +2,572 | 0 | 0 | +2,572 | 3.06 | -1,299 | 23,663 | -39 | 610 | 2.58 | '24/01/30 | 3.79 | 3.8 | 3.6 | 3.64 | -0.15 | -3.96 | 5.28 | 18,855 | 3,761 | 5.01 | 0.69 | +1,327 | 0 | 0 | +1,327 | 3.09 | +1,698 | 24,962 | -218 | 649 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 3.88 | 4 | 3.73 | 3.79 | 0 | 0 | 7.12 | 27,829 | 5,951 | 4.68 | 1.08 | -2,269 | 0 | 0 | -2,269 | 3 | +147 | 23,264 | -132 | 867 | 3.73 | '24/01/26 | 3.6 | 3.85 | 3.58 | 3.79 | +0.28 | +7.98 | 7.69 | 87,755 | 10,787 | 8.14 | 3.3 | +10,194 | 0 | 0 | +10,194 | 3.18 | +1,597 | 23,117 | +646 | 999 | 4.32 | '24/01/25 | 3.4 | 3.54 | 3.4 | 3.51 | +0.13 | +3.85 | 4.14 | 40,979 | 4,771 | 8.59 | 1.43 | +10,390 | 0 | 0 | +10,390 | 2.57 | +464 | 21,520 | +188 | 353 | 1.64 | '24/01/24 | 3.37 | 3.4 | 3.32 | 3.38 | +0.04 | +1.2 | 2.4 | 22,524 | 2,197 | 10.2 | 0.76 | +4,641 | 0 | 0 | +4,641 | 2.05 | -1,904 | 21,056 | +51 | 165 | 0.78 | '24/01/23 | 3.3 | 3.36 | 3.29 | 3.34 | +0.06 | +1.83 | 2.13 | 18,293 | 1,927 | 9.49 | 0.61 | +7,088 | 0 | 0 | +7,088 | 1.66 | -337 | 22,960 | +95 | 114 | 0.5 | '24/01/22 | 3.28 | 3.34 | 3.27 | 3.28 | +0.04 | +1.23 | 2.16 | 19,741 | 1,899 | 10.4 | 0.65 | +6,789 | 0 | 0 | +6,789 | 1.23 | -793 | 23,297 | 0 | 19 | 0.08 | '24/01/19 | 3.28 | 3.32 | 3.22 | 3.24 | +0.04 | +1.25 | 3.12 | 14,006 | 2,159 | 6.49 | 0.46 | -2,564 | 0 | 0 | -2,564 | 0.8 | +306 | 24,090 | -20 | 19 | 0.08 | '24/01/18 | 3.21 | 3.24 | 3.2 | 3.2 | +0.02 | +0.63 | 1.26 | 7,220 | 969 | 7.45 | 0.23 | +2,572 | 0 | 0 | +2,572 | 0.94 | -49 | 23,784 | -1 | 39 | 0.16 | '24/01/17 | 3.22 | 3.24 | 3.18 | 3.18 | -0.04 | -1.24 | 1.86 | 8,828 | 1,244 | 7.1 | 0.28 | +345 | 0 | 0 | +345 | 0.78 | -419 | 23,833 | -3 | 40 | 0.17 | '24/01/16 | 3.29 | 3.3 | 3.22 | 3.22 | -0.04 | -1.23 | 2.45 | 11,517 | 1,498 | 7.69 | 0.37 | -1,803 | 0 | 0 | -1,803 | 0.68 | -769 | 24,252 | 0 | 43 | 0.18 | '24/01/15 | 3.22 | 3.3 | 3.21 | 3.26 | +0.07 | +2.19 | 2.82 | 12,725 | 1,559 | 8.16 | 0.42 | +2,144 | 0 | 0 | +2,144 | 0.83 | +554 | 25,021 | -35 | 43 | 0.17 | '24/01/12 | 3.22 | 3.26 | 3.19 | 3.19 | 0 | 0 | 2.19 | 10,104 | 1,353 | 7.47 | 0.32 | -3,015 | 0 | 0 | -3,015 | 0.7 | +146 | 24,467 | -21 | 78 | 0.32 | '24/01/11 | 3.21 | 3.24 | 3.18 | 3.19 | -0.01 | -0.31 | 1.88 | 7,870 | 1,256 | 6.27 | 0.25 | -1,853 | 0 | 0 | -1,853 | 0.86 | -677 | 24,321 | +1 | 99 | 0.41 | '24/01/10 | 3.24 | 3.27 | 3.14 | 3.2 | -0.08 | -2.44 | 3.96 | 28,092 | 2,942 | 9.55 | 0.9 | +1,888 | 0 | 0 | +1,888 | 0.96 | -788 | 24,998 | +47 | 98 | 0.39 | '24/01/09 | 3.38 | 3.38 | 3.28 | 3.28 | -0.05 | -1.5 | 3 | 16,401 | 1,863 | 8.8 | 0.54 | -2,299 | 0 | 0 | -2,299 | 0.85 | -356 | 25,786 | -58 | 51 | 0.2 | '24/01/08 | 3.37 | 3.38 | 3.33 | 3.33 | +0.01 | +0.3 | 1.51 | 18,079 | 1,993 | 9.07 | 0.61 | +1,468 | 0 | 0 | +1,468 | 1.01 | +228 | 26,142 | -89 | 109 | 0.42 | '24/01/05 | 3.27 | 3.34 | 3.24 | 3.32 | +0.07 | +2.15 | 3.08 | 15,775 | 2,189 | 7.21 | 0.52 | +4,650 | 0 | 0 | +4,650 | 0.89 | -293 | 25,914 | +165 | 198 | 0.76 | '24/01/04 | 3.31 | 3.32 | 3.25 | 3.25 | -0.05 | -1.52 | 2.12 | 16,329 | 2,106 | 7.75 | 0.54 | -1,100 | 0 | 0 | -1,100 | 0.65 | -1,080 | 26,207 | -88 | 33 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 3.26 | 3.35 | 3.24 | 3.3 | +0.08 | +2.48 | 3.42 | 25,693 | 3,027 | 8.49 | 0.84 | -321 | 0 | 0 | -321 | 0.59 | -63 | 27,287 | +35 | 121 | 0.44 | '24/01/02 | 3.2 | 3.25 | 3.18 | 3.22 | +0.06 | +1.9 | 2.22 | 10,885 | 1,536 | 7.09 | 0.35 | -1,397 | 0 | 0 | -1,397 | 0.53 | -194 | 27,350 | -114 | 86 | 0.31 | '23/12/29 | 3.19 | 3.19 | 3.13 | 3.16 | -0.01 | -0.32 | 1.89 | 15,952 | 2,137 | 7.46 | 0.51 | +736 | 0 | 0 | +736 | 0.59 | -1,904 | 27,544 | -45 | 200 | 0.73 | '23/12/28 | 3.24 | 3.29 | 3.17 | 3.17 | -0.07 | -2.16 | 3.7 | 28,385 | 3,345 | 8.49 | 0.91 | -638 | 0 | 0 | -638 | 0.55 | -567 | 29,448 | -30 | 245 | 0.83 | '23/12/27 | 3.34 | 3.37 | 3.2 | 3.24 | -0.08 | -2.41 | 5.12 | 35,733 | 4,651 | 7.68 | 1.17 | +1,200 | 0 | 0 | +1,200 | 0.5 | +555 | 30,015 | -39 | 275 | 0.92 | '23/12/26 | 3.3 | 3.38 | 3.3 | 3.32 | +0.04 | +1.22 | 2.44 | 21,853 | 3,137 | 6.97 | 0.73 | -721 | 0 | 0 | -721 | 0.41 | -10 | 29,460 | -10 | 314 | 1.07 | '23/12/25 | 3.34 | 3.46 | 3.28 | 3.28 | -0.05 | -1.5 | 5.41 | 35,762 | 4,660 | 7.67 | 1.2 | -3,859 | 0 | 0 | -3,859 | 0.38 | +1,043 | 29,470 | -107 | 324 | 1.1 | '23/12/22 | 3.48 | 3.57 | 3.33 | 3.33 | -0.11 | -3.2 | 6.98 | 60,085 | 7,928 | 7.58 | 2.07 | -1,827 | 0 | 0 | -1,827 | 0.59 | -6,434 | 28,427 | -52 | 431 | 1.52 | '23/12/21 | 3.48 | 3.7 | 3.32 | 3.44 | +0.07 | +2.08 | 11.3 | 204,588 | 20,815 | 9.83 | 7.26 | -5,119 | 0 | 0 | -5,119 | 0.63 | +6,594 | 34,861 | +327 | 483 | 1.39 | '23/12/20 | 3.11 | 3.37 | 3.1 | 3.37 | +0.3 | +9.77 | 8.79 | 82,941 | 6,798 | 12.2 | 2.74 | +2,588 | 0 | 0 | +2,588 | 0.88 | +14,943 | 28,267 | +155 | 156 | 0.55 | '23/12/19 | 3.12 | 3.19 | 3.05 | 3.07 | -0.03 | -0.97 | 4.52 | 19,777 | 2,618 | 7.55 | 0.61 | -3,894 | 0 | 0 | -3,894 | 0.7 | +472 | 13,324 | -5 | 1 | 0.01 | '23/12/18 | 2.97 | 3.16 | 2.97 | 3.1 | +0.18 | +6.16 | 6.51 | 40,712 | 5,490 | 7.42 | 1.26 | +3,935 | 0 | 0 | +3,935 | 0.93 | +1,815 | 12,852 | -1,247 | 6 | 0.05 | '23/12/15 | 2.89 | 2.94 | 2.87 | 2.92 | +0.05 | +1.74 | 2.44 | 14,395 | 2,284 | 6.3 | 0.42 | +1,243 | 0 | 0 | +1,243 | 0.69 | +242 | 11,037 | +11 | 1,253 | 11.4 | '23/12/14 | 2.87 | 2.9 | 2.85 | 2.87 | +0.02 | +0.7 | 1.75 | 12,711 | 1,917 | 6.63 | 0.37 | -801 | 0 | 0 | -801 | 0.68 | +576 | 10,795 | -25 | 1,242 | 11.5 | '23/12/13 | 2.82 | 2.9 | 2.71 | 2.85 | -0.13 | -4.36 | 6.38 | 51,943 | 5,988 | 8.67 | 1.47 | +185 | 0 | +4,741 | +4,926 | 0.77 | +1,272 | 10,219 | -8,351 | 1,267 | 12.4 | '23/12/12 | 2.96 | 2.98 | 2.83 | 2.98 | +0.01 | +0.34 | 5.05 | 11,386 | 1,886 | 6.04 | 0.33 | -1,654 | 0 | -100 | -1,754 | 0.96 | +22 | 8,947 | 0 | 9,618 | 107 | '23/12/11 | 2.98 | 3 | 2.96 | 2.97 | 0 | 0 | 1.35 | 6,288 | 1,074 | 5.85 | 0.19 | +1,202 | 0 | 0 | +1,202 | 1.11 | -258 | 8,925 | 0 | 9,618 | 108 | '23/12/08 | 3.05 | 3.05 | 2.95 | 2.97 | -0.02 | -0.67 | 3.34 | 6,136 | 1,115 | 5.5 | 0.18 | -337 | 0 | 0 | -337 | 0 | +517 | 9,183 | 0 | 9,618 | 105 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 3 | 3.01 | 2.97 | 2.99 | +0.01 | +0.34 | 1.34 | 3,349 | 551 | 6.08 | 0.1 | -688 | 0 | -200 | -888 | 0 | -49 | 8,666 | 0 | 9,618 | 111 | '23/12/06 | 2.95 | 3 | 2.95 | 2.98 | +0.01 | +0.34 | 1.68 | 2,912 | 444 | 6.56 | 0.09 | +533 | 0 | 0 | +533 | 0.79 | -41 | 8,715 | 0 | 9,618 | 110 | '23/12/05 | 3.02 | 3.02 | 2.93 | 2.97 | +0.07 | +2.41 | 3.1 | 5,177 | 700 | 7.4 | 0.15 | -533 | 0 | 0 | -533 | 0.74 | -17 | 8,756 | 0 | 9,618 | 110 | '23/12/04 | 2.85 | 2.9 | 2.85 | 2.9 | +0.05 | +1.75 | 1.75 | 1,719 | 295 | 5.83 | 0.05 | +107 | 0 | 0 | +107 | 0.79 | -57 | 8,773 | 0 | 9,618 | 110 | '23/12/01 | 2.87 | 2.87 | 2.83 | 2.85 | 0 | 0 | 1.4 | 1,683 | 291 | 5.78 | 0.05 | -147 | 0 | 0 | -147 | 0.78 | -121 | 8,830 | 0 | 9,618 | 109 | '23/11/30 | 2.83 | 2.88 | 2.83 | 2.85 | 0 | 0 | 1.75 | 754 | 215 | 3.51 | 0.02 | -167 | 0 | 0 | -167 | 0.8 | -42 | 8,951 | 0 | 9,618 | 107 | '23/11/29 | 2.82 | 2.85 | 2.82 | 2.85 | +0.02 | +0.71 | 1.06 | 1,393 | 284 | 4.91 | 0.04 | -262 | 0 | 0 | -262 | 0.82 | -221 | 8,993 | 0 | 9,618 | 107 | '23/11/28 | 2.85 | 2.86 | 2.82 | 2.83 | -0.03 | -1.05 | 1.4 | 2,069 | 444 | 4.66 | 0.06 | -173 | 0 | 0 | -173 | 0.84 | -39 | 9,214 | 0 | 9,618 | 104 | '23/11/27 | 2.87 | 2.89 | 2.86 | 2.86 | -0.05 | -1.72 | 1.03 | 1,875 | 380 | 4.94 | 0.05 | -173 | 0 | 0 | -173 | 0.86 | -80 | 9,253 | 0 | 9,618 | 104 | '23/11/24 | 2.9 | 2.94 | 2.9 | 2.91 | -0.08 | -2.68 | 1.34 | 1,936 | 413 | 4.69 | 0.06 | -45 | 0 | 0 | -45 | 0.9 | -66 | 9,333 | +186 | 9,618 | 103 | '23/11/23 | 2.92 | 3.01 | 2.88 | 2.99 | +0.12 | +4.18 | 4.53 | 19,475 | 3,039 | 6.41 | 0.58 | -2,701 | 0 | -675 | -3,376 | 0.86 | +42 | 9,399 | +56 | 9,432 | 100 | '23/11/22 | 2.86 | 2.88 | 2.85 | 2.87 | 0 | 0 | 1.05 | 700 | 206 | 3.4 | 0.02 | -64 | 0 | 0 | -64 | 1.12 | -26 | 9,357 | 0 | 9,376 | 100 | '23/11/21 | 2.8 | 2.89 | 2.79 | 2.87 | +0.1 | +3.61 | 3.61 | 3,084 | 529 | 5.83 | 0.09 | -292 | 0 | -300 | -592 | 1.12 | -783 | 9,383 | +35 | 9,376 | 99.9 | '23/11/20 | 2.75 | 2.77 | 2.75 | 2.77 | +0.02 | +0.73 | 0.73 | 1,070 | 242 | 4.42 | 0.03 | -128 | 0 | 0 | -128 | 1.15 | -75 | 10,166 | 0 | 9,341 | 91.9 | '23/11/17 | 2.77 | 2.77 | 2.74 | 2.75 | -0.01 | -0.36 | 1.09 | 2,028 | 338 | 6 | 0.06 | -184 | 0 | 0 | -184 | 1.16 | -45 | 10,241 | +14 | 9,341 | 91.2 | '23/11/16 | 2.8 | 2.8 | 2.74 | 2.76 | +0.01 | +0.36 | 2.18 | 1,677 | 281 | 5.97 | 0.05 | -59 | 0 | 0 | -59 | 1.18 | -23 | 10,286 | +8 | 9,327 | 90.7 | '23/11/15 | 2.76 | 2.77 | 2.75 | 2.75 | +0.01 | +0.36 | 0.73 | 1,737 | 295 | 5.89 | 0.05 | +90 | 0 | -25 | +65 | 1.19 | -28 | 10,309 | 0 | 9,319 | 90.4 | '23/11/14 | 2.71 | 2.75 | 2.7 | 2.74 | +0.01 | +0.37 | 1.83 | 1,326 | 297 | 4.47 | 0.04 | +66 | 0 | -350 | -284 | 1.18 | -16 | 10,337 | +52 | 9,319 | 90.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 2.76 | 2.78 | 2.73 | 2.73 | -0.03 | -1.09 | 1.81 | 3,118 | 417 | 7.48 | 0.09 | +165 | 0 | -2,089 | -1,924 | 1.17 | -257 | 10,353 | -799 | 9,267 | 89.5 | '23/11/10 | 2.83 | 2.83 | 2.76 | 2.76 | -0.09 | -3.16 | 2.46 | 2,731 | 504 | 5.42 | 0.08 | -26 | 0 | 0 | -26 | 1.16 | -450 | 10,610 | -193 | 10,066 | 94.9 | '23/11/09 | 2.9 | 2.9 | 2.85 | 2.85 | -0.07 | -2.4 | 1.71 | 2,501 | 403 | 6.2 | 0.07 | -1,123 | 0 | 0 | -1,123 | 1.16 | -60 | 11,060 | -353 | 10,259 | 92.8 | '23/11/08 | 2.9 | 2.95 | 2.89 | 2.92 | +0.02 | +0.69 | 2.07 | 7,384 | 923 | 8 | 0.22 | +1,701 | 0 | 0 | +1,701 | 1.26 | -218 | 11,120 | +420 | 10,612 | 95.4 | '23/11/07 | 2.89 | 2.91 | 2.87 | 2.9 | +0.02 | +0.69 | 1.39 | 3,797 | 743 | 5.11 | 0.11 | -123 | 0 | 0 | -123 | 1.1 | +24 | 11,338 | -90 | 10,192 | 89.9 | '23/11/06 | 2.89 | 2.9 | 2.86 | 2.88 | +0.02 | +0.7 | 1.4 | 4,861 | 965 | 5.04 | 0.14 | -146 | 0 | 0 | -146 | 1.09 | -610 | 11,314 | -2 | 10,282 | 90.9 | '23/11/03 | 2.9 | 2.9 | 2.83 | 2.86 | -0.02 | -0.69 | 2.43 | 8,386 | 1,347 | 6.23 | 0.24 | -1,157 | 0 | +1,740 | +583 | 1.11 | -289 | 11,924 | +129 | 10,284 | 86.2 | '23/11/02 | 2.83 | 2.96 | 2.82 | 2.88 | +0.11 | +3.97 | 5.05 | 14,725 | 2,227 | 6.61 | 0.43 | -1,616 | 0 | +99 | -1,517 | 1.18 | -197 | 12,213 | +449 | 10,155 | 83.1 | '23/11/01 | 2.72 | 2.78 | 2.7 | 2.77 | +0.09 | +3.36 | 2.99 | 8,387 | 1,466 | 5.72 | 0.23 | +1,530 | 0 | +68 | +1,598 | 1.34 | +302 | 12,410 | +68 | 9,706 | 78.2 | '23/10/31 | 2.68 | 2.74 | 2.67 | 2.68 | +0.01 | +0.37 | 2.62 | 12,000 | 2,023 | 5.93 | 0.32 | -2,113 | 0 | +15 | -2,098 | 1.19 | +513 | 12,108 | -15 | 9,638 | 79.6 | '23/10/30 | 2.77 | 2.77 | 2.66 | 2.67 | -0.11 | -3.96 | 3.96 | 15,303 | 2,878 | 5.32 | 0.41 | -1,457 | 0 | +17 | -1,440 | 1.35 | +171 | 11,595 | -222 | 9,653 | 83.3 | '23/10/27 | 2.84 | 2.84 | 2.76 | 2.78 | -0.06 | -2.11 | 2.82 | 12,327 | 2,169 | 5.68 | 0.34 | -598 | 0 | 0 | -598 | 1.46 | +225 | 11,424 | +118 | 9,875 | 86.4 | '23/10/26 | 2.93 | 2.93 | 2.84 | 2.84 | -0.14 | -4.7 | 3.02 | 18,082 | 3,546 | 5.1 | 0.52 | -1,423 | 0 | 0 | -1,423 | 1.5 | +11 | 11,199 | +460 | 9,757 | 87.1 | '23/10/25 | 3.16 | 3.16 | 2.94 | 2.98 | -0.25 | -7.74 | 6.81 | 27,167 | 4,894 | 5.55 | 0.82 | -1,665 | 0 | 0 | -1,665 | 1.62 | +607 | 11,188 | +942 | 9,297 | 83.1 | '23/10/24 | 3.38 | 3.38 | 3.2 | 3.23 | -0.05 | -1.52 | 5.49 | 12,621 | 1,872 | 6.74 | 0.42 | -2,750 | 0 | -100 | -2,850 | 1.78 | +1,378 | 10,581 | +31 | 8,355 | 79 | '23/10/23 | 3.25 | 3.3 | 3.25 | 3.28 | +0.03 | +0.92 | 1.54 | 2,539 | 568 | 4.47 | 0.08 | +204 | 0 | -639 | -435 | 2.03 | +40 | 9,203 | +47 | 8,324 | 90.4 | '23/10/20 | 3.22 | 3.25 | 3.19 | 3.25 | +0.05 | +1.56 | 1.88 | 2,184 | 518 | 4.22 | 0.07 | +36 | 0 | 0 | +36 | 2.02 | -286 | 9,163 | +91 | 8,277 | 90.3 | '23/10/19 | 3.19 | 3.21 | 3.19 | 3.2 | +0.02 | +0.63 | 0.63 | 2,548 | 596 | 4.28 | 0.08 | +241 | 0 | 0 | +241 | 2.02 | -492 | 9,449 | +185 | 8,186 | 86.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 3.18 | 3.21 | 3.15 | 3.18 | 0 | 0 | 1.89 | 3,154 | 824 | 3.83 | 0.1 | +175 | 0 | -1,000 | -825 | 2 | -21 | 9,941 | +805 | 8,001 | 80.5 | '23/10/17 | 3.23 | 3.24 | 3.17 | 3.18 | -0.05 | -1.55 | 2.17 | 5,314 | 1,305 | 4.07 | 0.17 | +217 | 0 | -200 | +17 | 1.98 | -30 | 9,962 | +2,709 | 7,196 | 72.2 | '23/10/16 | 3.3 | 3.3 | 3.2 | 3.23 | -0.08 | -2.42 | 3.02 | 4,595 | 1,054 | 4.36 | 0.15 | +219 | 0 | 0 | +219 | 1.96 | -445 | 9,992 | +1,149 | 4,487 | 44.9 | '23/10/13 | 3.32 | 3.34 | 3.29 | 3.31 | -0.02 | -0.6 | 1.5 | 3,891 | 930 | 4.18 | 0.13 | +200 | 0 | 0 | +200 | 1.94 | +10 | 10,437 | +676 | 3,338 | 32 | '23/10/12 | 3.32 | 3.34 | 3.29 | 3.33 | +0.06 | +1.83 | 1.53 | 4,453 | 1,051 | 4.24 | 0.15 | +572 | 0 | 0 | +572 | 1.92 | -27 | 10,427 | +617 | 2,662 | 25.5 | '23/10/11 | 3.34 | 3.35 | 3.24 | 3.27 | -0.17 | -4.94 | 3.2 | 9,787 | 2,278 | 4.3 | 0.32 | +309 | 0 | 0 | +309 | 1.87 | -105 | 10,454 | -363 | 2,045 | 19.6 | '23/10/06 | 3.49 | 3.49 | 3.09 | 3.44 | -0.65 | -15.9 | 9.78 | 31,925 | 6,392 | 4.99 | 1.05 | -323 | 0 | 0 | -323 | 1.84 | -4,436 | 10,559 | +2,408 | 2,408 | 22.8 | '23/10/05 | 3.96 | 4.13 | 3.96 | 4.09 | +0.14 | +3.54 | 4.3 | 23,805 | 3,008 | 7.91 | 0.96 | +6,774 | 0 | 0 | +6,774 | 1.87 | +4,816 | 14,995 | 0 | 0 | 0 | '23/10/04 | 3.91 | 3.95 | 3.89 | 3.95 | +0.03 | +0.77 | 1.53 | 5,772 | 731 | 7.9 | 0.23 | -55 | 0 | 0 | -55 | 1.25 | +950 | 10,179 | 0 | 0 | 0 | '23/10/03 | 3.93 | 3.93 | 3.9 | 3.92 | -0.01 | -0.25 | 0.76 | 4,313 | 2,306 | 1.87 | 0.17 | -478 | 0 | 0 | -478 | 1.26 | +151 | 9,229 | 0 | 0 | 0 | '23/10/02 | 3.99 | 3.99 | 3.93 | 3.93 | -0.04 | -1.01 | 1.51 | 5,713 | 1,155 | 4.95 | 0.23 | -914 | 0 | 0 | -914 | 1.3 | +5 | 9,078 | -104 | 0 | 0 | '23/09/28 | 3.95 | 3.99 | 3.93 | 3.97 | +0.02 | +0.51 | 1.52 | 3,687 | 590 | 6.25 | 0.15 | +1,650 | 0 | 0 | +1,650 | 1.39 | +42 | 9,073 | -330 | 104 | 1.15 | '23/09/27 | 3.91 | 3.95 | 3.91 | 3.95 | +0.02 | +0.51 | 1.02 | 2,024 | 423 | 4.78 | 0.08 | +662 | 0 | 0 | +662 | 1.23 | -48 | 9,031 | +35 | 434 | 4.81 | '23/09/26 | 3.9 | 3.94 | 3.89 | 3.93 | +0.03 | +0.77 | 1.28 | 3,838 | 587 | 6.54 | 0.15 | -285 | 0 | 0 | -285 | 1.17 | -621 | 9,079 | +257 | 399 | 4.39 | '23/09/25 | 3.91 | 3.93 | 3.89 | 3.9 | 0 | 0 | 1.03 | 2,316 | 501 | 4.62 | 0.09 | +583 | 0 | 0 | +583 | 1.2 | -65 | 9,700 | 0 | 142 | 1.46 | '23/09/22 | 3.91 | 3.92 | 3.89 | 3.9 | 0 | 0 | 0.77 | 2,046 | 437 | 4.68 | 0.08 | -373 | 0 | 0 | -373 | 1.14 | +178 | 9,765 | -100 | 142 | 1.45 | '23/09/21 | 3.95 | 3.95 | 3.9 | 3.9 | -0.05 | -1.27 | 1.27 | 4,024 | 644 | 6.25 | 0.16 | -661 | 0 | 0 | -661 | 1.17 | +64 | 9,587 | -400 | 242 | 2.52 | '23/09/20 | 3.93 | 3.96 | 3.93 | 3.95 | +0.02 | +0.51 | 0.76 | 2,602 | 417 | 6.24 | 0.1 | +292 | 0 | 0 | +292 | 1.19 | -173 | 9,523 | +250 | 642 | 6.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 3.95 | 3.95 | 3.93 | 3.93 | -0.02 | -0.51 | 0.51 | 2,274 | 342 | 6.65 | 0.09 | +63 | 0 | 0 | +63 | 1.15 | -68 | 9,696 | 0 | 392 | 4.04 | '23/09/18 | 3.93 | 3.96 | 3.93 | 3.95 | +0.02 | +0.51 | 0.76 | 1,943 | 415 | 4.68 | 0.08 | +612 | 0 | 0 | +612 | 1.14 | -117 | 9,764 | +8 | 392 | 4.01 | '23/09/15 | 3.92 | 3.95 | 3.92 | 3.93 | 0 | 0 | 0.76 | 3,687 | 635 | 5.81 | 0.14 | -67 | 0 | 0 | -67 | 1.08 | +2 | 9,881 | -180 | 384 | 3.89 | '23/09/14 | 3.94 | 3.96 | 3.92 | 3.93 | 0 | 0 | 1.02 | 2,965 | 637 | 4.66 | 0.12 | +170 | 0 | 0 | +170 | 1.08 | -16 | 9,879 | +198 | 564 | 5.71 | '23/09/13 | 3.96 | 3.96 | 3.91 | 3.93 | -0.01 | -0.25 | 1.27 | 2,457 | 638 | 3.85 | 0.1 | +330 | 0 | 0 | +330 | 1.04 | -148 | 9,895 | +49 | 366 | 3.7 | '23/09/12 | 3.95 | 3.97 | 3.93 | 3.94 | -0.01 | -0.25 | 1.01 | 2,445 | 583 | 4.19 | 0.1 | -116 | 0 | 0 | -116 | 0.99 | -143 | 10,043 | +4 | 317 | 3.16 | '23/09/11 | 3.99 | 3.99 | 3.94 | 3.95 | -0.07 | -1.74 | 1.24 | 6,420 | 1,256 | 5.11 | 0.25 | -27 | 0 | 0 | -27 | 0.99 | -318 | 10,186 | 0 | 313 | 3.07 | '23/09/08 | 4.15 | 4.22 | 4.02 | 4.02 | +0.05 | +1.26 | 5.04 | 26,180 | 4,679 | 5.6 | 1.08 | -3,120 | 0 | 0 | -3,120 | 0.95 | +922 | 10,504 | +19 | 313 | 2.98 | '23/09/07 | 3.98 | 3.98 | 3.94 | 3.97 | +0.02 | +0.51 | 1.01 | 1,737 | 520 | 3.34 | 0.07 | +490 | 0 | 0 | +490 | 1.25 | +41 | 9,582 | +94 | 294 | 3.07 | '23/09/06 | 3.99 | 3.99 | 3.95 | 3.95 | -0.03 | -0.75 | 1.01 | 1,946 | 511 | 3.81 | 0.08 | +255 | 0 | 0 | +255 | 1.2 | -108 | 9,541 | -50 | 200 | 2.1 | '23/09/05 | 4.01 | 4.01 | 3.97 | 3.98 | -0.01 | -0.25 | 1 | 2,674 | 677 | 3.95 | 0.11 | -707 | 0 | 0 | -707 | 1.18 | +8 | 9,649 | -100 | 250 | 2.59 | '23/09/04 | 3.93 | 4.03 | 3.93 | 3.99 | +0.08 | +2.05 | 2.56 | 6,286 | 1,150 | 5.47 | 0.25 | +2,022 | 0 | 0 | +2,022 | 1.24 | -22 | 9,641 | +250 | 350 | 3.63 | '23/09/01 | 3.9 | 3.96 | 3.89 | 3.91 | +0.02 | +0.51 | 1.8 | 2,874 | 486 | 5.91 | 0.11 | +1,155 | 0 | 0 | +1,155 | 1.05 | -186 | 9,663 | +100 | 100 | 1.03 | '23/08/31 | 3.9 | 3.92 | 3.87 | 3.89 | 0 | 0 | 1.29 | 3,367 | 599 | 5.62 | 0.13 | +352 | 0 | 0 | +352 | 0.94 | -4 | 9,849 | 0 | 0 | 0 | '23/08/30 | 3.92 | 3.92 | 3.89 | 3.89 | 0 | 0 | 0.77 | 1,332 | 353 | 3.77 | 0.05 | +6 | 0 | 0 | +6 | 0.9 | -51 | 9,853 | 0 | 0 | 0 | '23/08/29 | 3.94 | 3.94 | 3.89 | 3.89 | 0 | 0 | 1.29 | 2,342 | 497 | 4.71 | 0.09 | -15 | 0 | 0 | -15 | 0.96 | -368 | 9,904 | 0 | 0 | 0 | '23/08/28 | 3.99 | 3.99 | 3.91 | 3.93 | -0.04 | -1.01 | 2.02 | 3,828 | 696 | 5.5 | 0.15 | -1,108 | 0 | 0 | -1,108 | 1.04 | +249 | 10,272 | 0 | 0 | 0 | '23/08/25 | 3.88 | 3.99 | 3.88 | 3.97 | +0.08 | +2.06 | 2.83 | 4,881 | 723 | 6.75 | 0.19 | +549 | 0 | 0 | +549 | 1.15 | -703 | 10,023 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 3.91 | 3.93 | 3.88 | 3.89 | -0.01 | -0.26 | 1.28 | 2,195 | 501 | 4.38 | 0.09 | -216 | 0 | 0 | -216 | 1.09 | -342 | 10,726 | 0 | 0 | 0 | '23/08/23 | 3.91 | 3.93 | 3.87 | 3.9 | -0.01 | -0.26 | 1.53 | 3,992 | 764 | 5.22 | 0.16 | +80.6 | 0 | 0 | +80.6 | 1.11 | -55 | 11,068 | -1 | 0 | 0 | '23/08/22 | 3.92 | 3.94 | 3.9 | 3.91 | -0.01 | -0.26 | 1.02 | 1,802 | 499 | 3.61 | 0.07 | -434 | 0 | 0 | -434 | 1.04 | +26 | 11,123 | 0 | 1 | 0.01 | '23/08/21 | 3.94 | 3.95 | 3.92 | 3.92 | -0.01 | -0.25 | 0.76 | 1,240 | 506 | 2.45 | 0.05 | +39 | 0 | 0 | +39 | 1.08 | +24 | 11,097 | 0 | 1 | 0.01 | '23/08/18 | 3.94 | 3.97 | 3.92 | 3.93 | -0.01 | -0.25 | 1.27 | 1,663 | 656 | 2.53 | 0.07 | -15 | 0 | 0 | -15 | 1.08 | -15 | 11,073 | 0 | 1 | 0.01 | '23/08/17 | 3.93 | 3.95 | 3.92 | 3.94 | 0 | 0 | 0.76 | 3,337 | 613 | 5.44 | 0.13 | +1,243 | 0 | 0 | +1,243 | 1.1 | -6 | 11,088 | -148 | 1 | 0.01 | '23/08/16 | 3.96 | 3.97 | 3.92 | 3.94 | -0.02 | -0.51 | 1.26 | 3,498 | 813 | 4.3 | 0.14 | +74 | 0 | 0 | +74 | 1 | +207 | 11,094 | -143 | 149 | 1.34 | '23/08/15 | 3.95 | 4.01 | 3.94 | 3.96 | +0.03 | +0.76 | 1.78 | 4,249 | 796 | 5.34 | 0.17 | +304 | 0 | 0 | +304 | 0.99 | +140 | 10,887 | 0 | 292 | 2.68 | '23/08/14 | 4.03 | 4.03 | 3.92 | 3.93 | -0.07 | -1.75 | 2.75 | 5,281 | 1,066 | 4.95 | 0.21 | -1,876 | 0 | 0 | -1,876 | 0.96 | +209 | 10,747 | -314 | 292 | 2.72 | '23/08/11 | 4 | 4 | 3.99 | 4 | +0.01 | +0.25 | 0.25 | 1,313 | 196 | 6.7 | 0.05 | | | | | 1.14 | -474 | 10,538 | -20 | 606 | 5.75 | '23/08/10 | 4 | 4 | 3.99 | 3.99 | 0 | 0 | 0.25 | 2,094 | 305 | 6.86 | 0.08 | | | | | 1.14 | -54 | 11,012 | -265 | 626 | 5.68 | '23/08/09 | 3.99 | 4 | 3.99 | 3.99 | 0 | 0 | 0.25 | 1,010 | 211 | 4.79 | 0.04 | -553 | 0 | -4 | -557 | 1.14 | -256 | 11,066 | 0 | 891 | 8.05 | '23/08/08 | 3.96 | 3.99 | 3.96 | 3.99 | +0.03 | +0.76 | 0.76 | 940 | 230 | 4.09 | 0.04 | +12 | 0 | 0 | +12 | 1.13 | -65 | 11,322 | 0 | 891 | 7.87 | '23/08/07 | 3.99 | 3.99 | 3.95 | 3.96 | +0.01 | +0.25 | 1.01 | 963 | 236 | 4.08 | 0.04 | -5.23 | 0 | 0 | -5.23 | 1.13 | -136 | 11,387 | -56 | 891 | 7.82 | '23/08/04 | 3.91 | 3.96 | 3.91 | 3.95 | -0.02 | -0.5 | 1.26 | 842 | 265 | 3.18 | 0.03 | -89 | 0 | 0 | -89 | 1.13 | -11 | 11,523 | -184 | 947 | 8.22 | '23/08/02 | 3.99 | 3.99 | 3.95 | 3.97 | -0.03 | -0.75 | 1 | 1,650 | 472 | 3.49 | 0.07 | -137 | 0 | 0 | -137 | 1.14 | -254 | 11,534 | -205 | 1,131 | 9.81 | '23/08/01 | 4.06 | 4.06 | 3.99 | 4 | 0 | 0 | 1.75 | 1,308 | 342 | 3.82 | 0.05 | +79 | 0 | 0 | +79 | 1.15 | -156 | 11,788 | +110 | 1,336 | 11.3 | '23/07/31 | 4.03 | 4.12 | 4 | 4 | 0 | 0 | 3 | 3,022 | 566 | 5.34 | 0.12 | -786 | 0 | 0 | -786 | 1.14 | -306 | 11,944 | -254 | 1,226 | 10.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 4.1 | 4.1 | 4 | 4 | -0.12 | -2.91 | 2.43 | 3,215 | 695 | 4.63 | 0.13 | -261 | 0 | 0 | -261 | 1.22 | -307 | 12,250 | -586 | 1,480 | 12.1 | '23/07/27 | 4.11 | 4.15 | 4.09 | 4.12 | +0.02 | +0.49 | 1.46 | 5,312 | 1,344 | 3.95 | 0.22 | +1,723 | 0 | 0 | +1,723 | 1.24 | -230 | 12,557 | +559 | 2,066 | 16.5 | '23/07/26 | 4.18 | 4.18 | 4.09 | 4.1 | -0.05 | -1.2 | 2.17 | 6,502 | 1,300 | 5 | 0.27 | -461 | 0 | -1 | -462 | 1.08 | -45 | 12,787 | +5 | 1,507 | 11.8 | '23/07/25 | 4.18 | 4.19 | 4.14 | 4.15 | +0.04 | +0.97 | 1.22 | 8,533 | 1,703 | 5.01 | 0.36 | +977 | 0 | 0 | +977 | 1.17 | -416 | 12,832 | +139 | 1,502 | 11.7 | '23/07/24 | 4.1 | 4.18 | 4.06 | 4.11 | +0.06 | +1.48 | 2.96 | 12,158 | 2,059 | 5.9 | 0.5 | +4,078 | 0 | 0 | +4,078 | 1.07 | -215 | 13,248 | +189 | 1,363 | 10.3 | '23/07/21 | 4.08 | 4.08 | 4 | 4.05 | 0 | 0 | 1.98 | 7,265 | 1,297 | 5.6 | 0.29 | +1,560 | 0 | 0 | +1,560 | 0.72 | +133 | 13,463 | +111 | 1,174 | 8.72 | '23/07/20 | 4.01 | 4.12 | 3.99 | 4.05 | +0.04 | +1 | 3.24 | 9,093 | 1,675 | 5.43 | 0.37 | +2,377 | 0 | 0 | +2,377 | 0.64 | -118 | 13,330 | 0 | 1,063 | 7.97 | '23/07/19 | 4.31 | 4.34 | 3.94 | 4.01 | -0.02 | -0.5 | 9.93 | 31,725 | 5,130 | 6.18 | 1.32 | -2,962 | 0 | 0 | -2,962 | 0.42 | -643 | 13,448 | -86 | 1,063 | 7.9 | '23/07/18 | 3.87 | 4.14 | 3.86 | 4.03 | +0.2 | +5.22 | 7.31 | 40,651 | 6,206 | 6.55 | 1.63 | -1,013 | 0 | 0 | -1,013 | 0.59 | +1,988 | 14,091 | +363 | 1,149 | 8.15 | '23/07/17 | 3.84 | 3.84 | 3.79 | 3.83 | +0.02 | +0.52 | 1.31 | 2,701 | 373 | 7.24 | 0.1 | 0 | 0 | +1 | +1 | 0.62 | -152 | 12,103 | -50 | 786 | 6.49 | '23/07/14 | 3.85 | 3.85 | 3.8 | 3.81 | -0.01 | -0.26 | 1.31 | 2,015 | 368 | 5.48 | 0.08 | -5 | 0 | 0 | -5 | 0.62 | -5 | 12,255 | -90 | 836 | 6.82 | '23/07/13 | 3.83 | 3.83 | 3.82 | 3.82 | -0.01 | -0.26 | 0.26 | 1,317 | 294 | 4.48 | 0.05 | | | | | 0.62 | -28 | 12,260 | -80 | 926 | 7.55 | '23/07/12 | 3.82 | 3.84 | 3.82 | 3.83 | 0 | 0 | 0.52 | 1,416 | 205 | 6.91 | 0.05 | | | | | 0.62 | -110 | 12,288 | 0 | 1,006 | 8.19 | '23/07/11 | 3.85 | 3.85 | 3.82 | 3.83 | 0 | 0 | 0.78 | 2,049 | 264 | 7.76 | 0.08 | | | | | 0.62 | -414 | 12,398 | 0 | 1,006 | 8.11 | '23/07/10 | 3.8 | 3.83 | 3.8 | 3.83 | +0.02 | +0.52 | 0.79 | 1,525 | 220 | 6.93 | 0.06 | | | | | 0.62 | -488 | 12,812 | -20 | 1,006 | 7.85 | '23/07/07 | 3.81 | 3.81 | 3.8 | 3.81 | +0.01 | +0.26 | 0.26 | 1,140 | 187 | 6.09 | 0.04 | -34 | 0 | 0 | -34 | 0.62 | -302 | 13,300 | 0 | 1,026 | 7.71 | '23/07/06 | 3.8 | 3.81 | 3.79 | 3.8 | -0.01 | -0.26 | 0.52 | 2,084 | 365 | 5.71 | 0.08 | -150 | 0 | 0 | -150 | 0.62 | -922 | 13,602 | -150 | 1,026 | 7.54 | '23/07/05 | 3.82 | 3.83 | 3.81 | 3.81 | -0.01 | -0.26 | 0.52 | 964 | 282 | 3.42 | 0.04 | -147 | 0 | 0 | -147 | 0.64 | -39 | 14,524 | 0 | 1,176 | 8.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 3.86 | 3.86 | 3.81 | 3.82 | -0.04 | -1.04 | 1.3 | 2,864 | 463 | 6.18 | 0.11 | -692 | 0 | 0 | -692 | 0.65 | -19 | 14,563 | -287 | 1,176 | 8.08 | '23/07/03 | 3.87 | 3.9 | 3.86 | 3.86 | +0.01 | +0.26 | 1.04 | 5,223 | 882 | 5.92 | 0.2 | +1,778 | 0 | 0 | +1,778 | 0.71 | +117 | 14,582 | +227 | 1,463 | 10 | '23/06/30 | 3.86 | 3.87 | 3.84 | 3.85 | -0.01 | -0.26 | 0.78 | 2,740 | 578 | 4.74 | 0.11 | +336 | 0 | 0 | +336 | 0.55 | -199 | 14,465 | 0 | 1,236 | 8.54 | '23/06/29 | 3.86 | 3.88 | 3.85 | 3.86 | 0 | 0 | 0.78 | 3,206 | 557 | 5.76 | 0.12 | +128 | 0 | 0 | +128 | 0.52 | -240 | 14,664 | +21 | 1,236 | 8.43 | '23/06/28 | 3.87 | 3.9 | 3.85 | 3.86 | +0.01 | +0.26 | 1.3 | 2,942 | 763 | 3.86 | 0.11 | -119 | 0 | 0 | -119 | 0.5 | +3 | 14,904 | +23 | 1,215 | 8.15 | '23/06/27 | 3.92 | 3.92 | 3.85 | 3.85 | -0.05 | -1.28 | 1.79 | 4,802 | 1,141 | 4.21 | 0.19 | -657 | 0 | 0 | -657 | 0.51 | -295 | 14,901 | -160 | 1,192 | 8 | '23/06/26 | 3.85 | 3.98 | 3.85 | 3.9 | +0.07 | +1.83 | 3.39 | 11,591 | 2,090 | 5.55 | 0.45 | -691 | 0 | 0 | -691 | 0.57 | +680 | 15,196 | +177 | 1,352 | 8.9 | '23/06/21 | 3.82 | 3.83 | 3.82 | 3.83 | +0.01 | +0.26 | 0.26 | 614 | 237 | 2.59 | 0.02 | +1 | 0 | 0 | +1 | 0.64 | -51 | 14,516 | -50 | 1,175 | 8.09 | '23/06/20 | 3.84 | 3.84 | 3.82 | 3.82 | -0.01 | -0.26 | 0.52 | 959 | 285 | 3.37 | 0.04 | | | | | 0.64 | +11 | 14,567 | +30 | 1,225 | 8.41 | '23/06/19 | 3.84 | 3.84 | 3.83 | 3.83 | +0.01 | +0.26 | 0.26 | 1,362 | 367 | 3.71 | 0.05 | | | | | 0.64 | -288 | 14,556 | +60 | 1,195 | 8.21 | '23/06/16 | 3.8 | 3.83 | 3.78 | 3.82 | +0.03 | +0.79 | 1.32 | 2,055 | 442 | 4.65 | 0.08 | | | | | 0.64 | -194 | 14,844 | -20 | 1,135 | 7.65 | '23/06/15 | 3.78 | 3.8 | 3.78 | 3.79 | -0.01 | -0.26 | 0.53 | 1,516 | 446 | 3.4 | 0.06 | | | | | 0.64 | -106 | 15,038 | -50 | 1,155 | 7.68 | '23/06/14 | 3.8 | 3.82 | 3.8 | 3.8 | 0 | 0 | 0.53 | 1,427 | 443 | 3.22 | 0.05 | | | | | 0.64 | +7 | 15,144 | 0 | 1,205 | 7.96 | '23/06/13 | 3.82 | 3.82 | 3.8 | 3.8 | -0.01 | -0.26 | 0.52 | 1,393 | 409 | 3.41 | 0.05 | -24.9 | 0 | 0 | -24.9 | 0.64 | -7 | 15,137 | 0 | 1,205 | 7.96 | '23/06/12 | 3.83 | 3.83 | 3.81 | 3.81 | 0 | 0 | 0.52 | 1,366 | 407 | 3.36 | 0.05 | -2.08 | 0 | 0 | -2.08 | 0.65 | -15 | 15,144 | 0 | 1,205 | 7.96 | '23/06/09 | 3.8 | 3.82 | 3.8 | 3.81 | -0.01 | -0.26 | 0.52 | 1,649 | 609 | 2.71 | 0.06 | | | | | 0.66 | -155 | 15,159 | -38 | 1,205 | 7.95 | '23/06/08 | 3.88 | 3.88 | 3.81 | 3.82 | -0.09 | -2.3 | 1.79 | 1,447 | 366 | 3.95 | 0.06 | | | | | 0.62 | -35 | 15,314 | -348 | 1,243 | 8.12 | '23/06/07 | 3.91 | 3.99 | 3.9 | 3.91 | +0.01 | +0.26 | 2.31 | 6,389 | 1,066 | 5.99 | 0.25 | -811 | 0 | 0 | -811 | 0.62 | +699 | 15,349 | +168 | 1,591 | 10.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 3.92 | 3.93 | 3.9 | 3.9 | +0.01 | +0.26 | 0.77 | 1,333 | 272 | 4.9 | 0.05 | | | | | 0.71 | -157 | 14,650 | +48 | 1,423 | 9.71 | '23/06/05 | 3.9 | 3.92 | 3.89 | 3.89 | +0.01 | +0.26 | 0.77 | 1,393 | 293 | 4.75 | 0.05 | | | | | 0.71 | -158 | 14,807 | +83 | 1,375 | 9.29 | '23/06/02 | 3.82 | 3.88 | 3.82 | 3.88 | +0.07 | +1.84 | 1.57 | 1,648 | 260 | 6.34 | 0.06 | | | | | 0.71 | -155 | 14,965 | +267 | 1,292 | 8.63 | '23/06/01 | 3.8 | 3.81 | 3.8 | 3.81 | +0.01 | +0.26 | 0.26 | 590 | 129 | 4.57 | 0.02 | | | | | 0.71 | -14 | 15,120 | 0 | 1,025 | 6.78 | '23/05/31 | 3.82 | 3.82 | 3.8 | 3.8 | -0.02 | -0.52 | 0.52 | 845 | 205 | 4.12 | 0.03 | | | | | 0.71 | +63 | 15,134 | -86 | 1,025 | 6.77 | '23/05/30 | 3.81 | 3.83 | 3.8 | 3.82 | -0.01 | -0.26 | 0.78 | 1,112 | 234 | 4.75 | 0.04 | | | | | 0.71 | -35 | 15,071 | -310 | 1,111 | 7.37 | '23/05/29 | 3.8 | 3.83 | 3.8 | 3.83 | 0 | 0 | 0.78 | 644 | 203 | 3.17 | 0.02 | | | | | 0.71 | -6 | 15,106 | -145 | 1,421 | 9.41 | '23/05/26 | 3.83 | 3.84 | 3.83 | 3.83 | 0 | 0 | 0.26 | 375 | 136 | 2.76 | 0.01 | | | | | 0.71 | -7 | 15,112 | -22 | 1,566 | 10.4 | '23/05/25 | 3.85 | 3.85 | 3.82 | 3.83 | -0.01 | -0.26 | 0.78 | 431 | 131 | 3.29 | 0.02 | | | | | 0.78 | -62 | 15,119 | -108 | 1,588 | 10.5 | '23/05/24 | 3.85 | 3.87 | 3.84 | 3.84 | -0.07 | -1.79 | 0.77 | 865 | 214 | 4.04 | 0.03 | | | | | 0.78 | -341 | 15,181 | -154 | 1,696 | 11.2 | '23/05/23 | 3.86 | 3.91 | 3.84 | 3.91 | +0.07 | +1.82 | 1.82 | 4,423 | 918 | 4.82 | 0.17 | -818 | 0 | 0 | -818 | 0.78 | +108 | 15,522 | +604 | 1,850 | 11.9 | '23/05/22 | 3.86 | 3.86 | 3.82 | 3.84 | -0.01 | -0.26 | 1.04 | 1,254 | 225 | 5.57 | 0.05 | -0.6 | 0 | 0 | -0.6 | 0.86 | 0 | 15,414 | +51 | 1,246 | 8.08 | '23/05/19 | 3.85 | 3.86 | 3.83 | 3.85 | +0.03 | +0.79 | 0.79 | 1,000 | 188 | 5.32 | 0.04 | | | | | 0.86 | -1 | 15,414 | +140 | 1,195 | 7.75 | '23/05/18 | 3.8 | 3.84 | 3.8 | 3.82 | +0.01 | +0.26 | 1.05 | 791 | 162 | 4.88 | 0.03 | | | | | 0.86 | -51 | 15,415 | +150 | 1,055 | 6.84 | '23/05/17 | 3.79 | 3.82 | 3.76 | 3.81 | +0.01 | +0.26 | 1.58 | 1,127 | 224 | 5.03 | 0.04 | | | | | 0.86 | +3 | 15,466 | -50 | 905 | 5.85 | '23/05/16 | 3.82 | 3.83 | 3.79 | 3.8 | -0.02 | -0.52 | 1.05 | 1,066 | 225 | 4.74 | 0.04 | | | | | 0.86 | -5 | 15,463 | -220 | 955 | 6.18 | '23/05/15 | 3.85 | 3.85 | 3.81 | 3.82 | -0.01 | -0.26 | 1.04 | 723 | 153 | 4.72 | 0.03 | | | | | 0.86 | -15 | 15,468 | -60 | 1,175 | 7.6 | '23/05/12 | 3.83 | 3.84 | 3.8 | 3.83 | +0.01 | +0.26 | 1.05 | 741 | 196 | 3.78 | 0.03 | -65 | 0 | 0 | -65 | 0.86 | -20 | 15,483 | -85 | 1,235 | 7.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 3.88 | 3.88 | 3.82 | 3.82 | -0.02 | -0.52 | 1.56 | 712 | 251 | 2.84 | 0.03 | -101 | 0 | 0 | -101 | 0.87 | -130 | 15,503 | -40 | 1,320 | 8.51 | '23/05/10 | 3.84 | 3.87 | 3.84 | 3.84 | +0.03 | +0.79 | 0.79 | 591 | 166 | 3.56 | 0.02 | -63 | 0 | 0 | -63 | 0.88 | -21 | 15,633 | +50 | 1,360 | 8.7 | '23/05/09 | 3.95 | 3.95 | 3.81 | 3.81 | -0.12 | -3.05 | 3.56 | 2,242 | 426 | 5.26 | 0.09 | -700 | 0 | 0 | -700 | 0.89 | -161 | 15,654 | -562 | 1,310 | 8.37 | '23/05/08 | 3.92 | 3.95 | 3.92 | 3.93 | +0.02 | +0.51 | 0.77 | 3,955 | 604 | 6.55 | 0.16 | +789 | 0 | 0 | +789 | 0.93 | -264 | 15,815 | +455 | 1,872 | 11.8 | '23/05/05 | 3.9 | 3.92 | 3.89 | 3.91 | +0.01 | +0.26 | 0.77 | 1,473 | 352 | 4.18 | 0.06 | -204 | 0 | 0 | -204 | 0.85 | +220 | 16,079 | +82 | 1,417 | 8.81 | '23/05/04 | 3.88 | 3.91 | 3.87 | 3.9 | +0.02 | +0.52 | 1.03 | 1,530 | 402 | 3.81 | 0.06 | +25.8 | 0 | 0 | +25.8 | 0.87 | +106 | 15,859 | +89 | 1,335 | 8.42 | '23/05/03 | 3.88 | 3.9 | 3.86 | 3.88 | 0 | 0 | 1.03 | 1,889 | 393 | 4.81 | 0.07 | -241 | 0 | 0 | -241 | 0.83 | +50 | 15,753 | +21 | 1,246 | 7.91 | '23/05/02 | 3.9 | 3.94 | 3.88 | 3.88 | +0.02 | +0.52 | 1.55 | 3,649 | 591 | 6.17 | 0.14 | -533 | 0 | 0 | -533 | 0.85 | +63 | 15,703 | +356 | 1,225 | 7.8 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|