|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.45 | +0.1 | +0.49% | 0.73% | 20.6 | 20.65 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 30.88萬 | 15 | 1張/筆 | 20.59元 | 2.03 | 28.94 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 54.28萬 | 49 | 0.5張/筆 | 20.42元 | +0.05 (+0.25%) | 連漲連跌: 連2漲 ( +0.15元 / +0.74%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 20.55元 (-0.25元/ -1.2%) | 成交均張: 217張/日 | 成交均額: 480萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22高 | 近5季新低 | 連4跌 (-1.65元/ -7.43%) | 第30高 | 近4季新高 | 第22高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.65 | 20.45 | 20.5 | 20.9 | 20.9 | 21.9 | 15.3 | 13.05 | 13.95 | 16.4 | 15.5 | 8.6 | 40.2 | 21.1 | 漲跌價 | -0.1 | +0.1 | +0.05 | -0.35 | -0.35 | -1.35 | +5.25 | +7.5 | +6.6 | +4.15 | +5.05 | +11.95 | -19.65 | -0.55 | 漲跌幅 | -0.48% | +0.49% | +0.24% | -1.67% | -1.67% | -6.16% | +34.3% | +57.5% | +47.3% | +25.3% | +32.6% | +139% | -48.9% | -2.61% | 振幅 | 1.69% | 2.93% | 3.17% | 5.02% | 8.61% | 12.6% | 64.1% | 96.9% | 98.2% | 87.5% | 101% | 226% | 97.3% | 11.6% | 成交張數 | 61.6 | 141 | 398 | 3,964 | 5,897 | 9,831 | 3.45萬 | 5.71萬 | 6.46萬 | 13.5萬 | 35.7萬 | 84.4萬 | 105萬 | 7,244 | 成交金額 | 126萬 | 289萬 | 812萬 | 8,781萬 | 1.28億 | 2.13億 | 7.25億 | 10.6億 | 11.5億 | 23億 | 53.6億 | 139億 | 194億 | 1.57億 | 週轉率 | 0.08% | 0.19% | 0.55% | 5.47% | 8.14% | 13.6% | 47.6% | 78.7% | 89.1% | 186% | 492% | 1165% | 1447% | 9.99% |
結算價 20.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 21 | 21 | 20.1 | 20.55 | -0.25 | -1.2 | 4.33 | 3.9 | 0.22 | 0.86 | 0.05 | 0 | 0 | 0 | 0 | 0.34 | +0 | 0.21 | 0 | 0 | 0 | 24Q1 | 56 | 21.05 | 22.5 | 20.05 | 20.8 | -0.3 | -1.42 | 11.6 | 3.34 | 0.06 | 0.71 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.34 | +0.02 | 0.21 | 0 | 0 | 0 | 23Q4 | 63 | 21 | 22.8 | 20 | 21.1 | -0.05 | -0.24 | 13.2 | 3.81 | 0.06 | 0.82 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0.36 | +0.18 | 0.18 | 0 | 0 | 0 | 23Q3 | 63 | 22.15 | 25.1 | 20.2 | 21.15 | -1.05 | -4.73 | 22.1 | 9.24 | 0.15 | 2.11 | 0.03 | -0.16 | 0 | 0 | -0.16 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 15.1 | 22.6 | 14.95 | 22.2 | +7.1 | +47 | 50.7 | 14.8 | 0.25 | 2.86 | 0.05 | +0.33 | 0 | 0 | +0.33 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 14.5 | 16.7 | 14.25 | 15.1 | +0.3 | +2.03 | 16.6 | 4.26 | 0.08 | 0.66 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 64 | 13.75 | 15.35 | 13.6 | 14.8 | +0.65 | +4.59 | 12.4 | 1.46 | 0.02 | 0.21 | 0 | -0.04 | 0 | +0 | -0.04 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 13.3 | 15.9 | 12.45 | 14.15 | +0.75 | +5.6 | 25.7 | 8.27 | 0.13 | 1.16 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | -0.11 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 13.4 | 16.3 | 12.25 | 13.4 | -0.05 | -0.37 | 30.1 | 9.29 | 0.15 | 1.37 | 0.02 | +0.19 | 0 | 0 | +0.19 | 0.31 | -0.54 | 0.11 | 0 | 0 | 0 | 22Q1 | 56 | 13.7 | 13.95 | 11.6 | 13.45 | -0.15 | -1.1 | 17.3 | 1.33 | 0.02 | 0.17 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.21 | 0.65 | 0 | 0 | 0 | 21Q4 | 64 | 11.8 | 13.7 | 11.55 | 13.6 | +2.05 | +17.7 | 18.6 | 1.9 | 0.03 | 0.24 | 0 | -0.03 | 0 | 0 | -0.03 | 0.03 | -0.16 | 0.86 | 0 | 0 | 0 | 21Q3 | 64 | 11.95 | 13.95 | 11.4 | 11.55 | -0.3 | -2.53 | 21.5 | 1.97 | 0.03 | 0.25 | 0 | +0.01 | 0 | 0 | +0.01 | 0.07 | -0.03 | 1.03 | 0 | 0 | 0 | 21Q2 | 61 | 14.85 | 15.1 | 11.4 | 11.85 | -3.15 | -21 | 24.7 | 2.3 | 0.04 | 0.32 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.08 | -0.1 | 1.06 | 0 | 0 | 0 | 21Q1 | 55 | 16.05 | 16.55 | 14.2 | 15 | -1.1 | -6.83 | 14.6 | 3.65 | 0.07 | 0.56 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.3 | -0.35 | 1.16 | 0 | 0 | 0 | 20Q4 | 63 | 18.2 | 20.05 | 15.9 | 16.1 | -1.9 | -10.6 | 23.1 | 22.4 | 0.35 | 3.94 | 0.06 | +0.04 | 0 | -0.01 | +0.02 | 0.38 | -0.59 | 1.5 | -0.06 | 0 | 0 | 20Q3 | 66 | 14.25 | 18 | 13.9 | 18 | +3.8 | +26.8 | 28.9 | 32 | 0.48 | 5.2 | 0.08 | +0.05 | 0 | +0.01 | +0.07 | 0.3 | +1.7 | 2.09 | +0.06 | 0.06 | 2.77 | 20Q2 | 60 | 12 | 14.9 | 11.6 | 14.2 | +2.2 | +18.3 | 27.5 | 2.95 | 0.05 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.09 | 0.39 | 0 | 0 | 0 | 20Q1 | 56 | 14.6 | 15.35 | 10.75 | 12 | -2.45 | -17 | 31.8 | 2.39 | 0.04 | 0.32 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | -0.18 | 0.48 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 14.65 | 16.15 | 14.15 | 14.45 | -0.2 | -1.37 | 13.7 | 1.45 | 0.02 | 0.21 | 0 | +0 | 0 | +0 | +0 | 0.24 | +0.02 | 0.66 | 0 | 0 | 0 | 19Q3 | 63 | 16.35 | 16.5 | 14.65 | 14.65 | -1.55 | -9.57 | 11.4 | 1.85 | 0.03 | 0.29 | 0 | +0 | 0 | 0 | 0 | 0.23 | -0.16 | 0.64 | 0 | 0 | 0 | 19Q2 | 61 | 17 | 17.4 | 15.2 | 16.2 | -0.8 | -4.71 | 12.9 | 9.38 | 0.15 | 1.54 | 0.03 | +0 | 0 | +0 | +0 | 0.23 | -0.08 | 0.8 | 0 | 0 | 0 | 19Q1 | 54 | 14.55 | 18.15 | 14.5 | 17 | +2.45 | +16.8 | 25.1 | 13.3 | 0.25 | 2.13 | 0.04 | 0 | 0 | 0 | 0 | 0.23 | -0.32 | 0.89 | 0 | 0 | 0 | 18Q4 | 65 | 14.05 | 15.35 | 13.85 | 14.55 | +0.35 | +2.46 | 10.6 | 5.84 | 0.09 | 0.84 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.23 | 1.21 | 0 | 0 | 0 | 18Q3 | 64 | 14.7 | 15.2 | 13.9 | 14.2 | -0.55 | -3.73 | 8.81 | 6.27 | 0.1 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.06 | 1.44 | 0 | 0 | 0 | 18Q2 | 60 | 13.8 | 15.45 | 13.4 | 14.75 | +0.95 | +6.88 | 14.9 | 4.07 | 0.07 | 0.58 | 0.01 | -0.07 | 0 | +0 | -0.07 | 0.24 | -0.41 | 1.38 | 0 | 0 | 0 | 18Q1 | 58 | 14.7 | 16.35 | 13 | 13.8 | -0.85 | -5.8 | 22.9 | 9.32 | 0.16 | 1.4 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.33 | -0.55 | 1.79 | -0.01 | 0 | 0 | 17Q4 | 62 | 12.2 | 16.25 | 12.15 | 14.65 | +2.55 | +21.1 | 33.9 | 36.2 | 0.58 | 5.16 | 0.08 | +0.05 | 0 | +0 | +0.05 | 0.3 | -0.44 | 2.34 | +0.01 | 0.01 | 0.39 | 17Q3 | 66 | 11.8 | 12.95 | 11.05 | 12.1 | +0.3 | +2.54 | 16.1 | 7.36 | 0.11 | 0.88 | 0.01 | 0 | 0 | +0 | 0 | 0.23 | -0.22 | 2.77 | 0 | 0 | 0 | 17Q2 | 61 | 11.5 | 12.2 | 10.6 | 11.8 | +0.3 | +2.61 | 13.9 | 6.13 | 0.1 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.48 | 2.99 | 0 | 0 | 0 | 17Q1 | 57 | 10.5 | 14.15 | 9.96 | 11.5 | +0.85 | +7.98 | 39.3 | 19 | 0.33 | 2.35 | 0.04 | +0 | 0 | +0 | +0 | 0.05 | +0.77 | 2.52 | 0 | 0 | 0 | 16Q4 | 64 | 11.1 | 11.4 | 9.5 | 10.65 | -0.35 | -3.18 | 17.3 | 17.4 | 0.27 | 1.82 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.05 | -6.9 | 1.74 | 0 | 0 | 0 | 16Q3 | 62 | 11.45 | 13.2 | 10.95 | 11 | -0.3 | -2.65 | 19.9 | 15.9 | 0.26 | 1.94 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.1 | -2.14 | 8.64 | 0 | 0 | 0 | 16Q2 | 61 | 12.25 | 12.9 | 11 | 11.3 | -0.95 | -7.76 | 15.5 | 3.82 | 0.06 | 0.45 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | -0.59 | 10.6 | 0 | 0 | 0 | 16Q1 | 57 | 12.3 | 13.95 | 11 | 12.25 | -0.05 | -0.41 | 24 | 4.44 | 0.08 | 0.56 | 0.01 | +0.01 | 0 | 0 | +0 | 0.08 | -0.09 | 11.1 | 0 | 0 | 0 | 15Q4 | 65 | 12.4 | 14 | 11.6 | 12.3 | +0.15 | +1.23 | 19.8 | 4.38 | 0.07 | 0.56 | 0.01 | +0 | 0 | +0 | +0.01 | 0.07 | +0.07 | 11.2 | 0 | 0 | 0 | 15Q3 | 63 | 13.45 | 14.9 | 10.05 | 12.15 | -1.3 | -9.67 | 36.1 | 4.78 | 0.08 | 0.59 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.19 | 11.2 | -0.02 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 15.8 | 18.8 | 12.9 | 13.45 | -2.35 | -14.9 | 37.3 | 16.7 | 0.27 | 2.76 | 0.05 | +0 | 0 | 0 | +0 | 0.05 | +1.46 | 11.4 | -0.12 | 0.02 | 0.14 | 15Q1 | 55 | 12.45 | 16.55 | 11.35 | 15.8 | +3.2 | +25.4 | 41.3 | 20.4 | 0.37 | 2.9 | 0.05 | 0 | 0 | +0 | +0 | 0.05 | +2.42 | 9.9 | +0.13 | 0.13 | 1.32 | 14Q4 | 66 | 13.4 | 14 | 11.8 | 12.6 | -0.6 | -4.55 | 16.7 | 4.8 | 0.07 | 0.61 | 0.01 | | | | | 0.05 | +0.14 | 7.48 | 0 | 0 | 0 | 14Q3 | 64 | 16.2 | 16.65 | 13.1 | 13.2 | -2.7 | -17 | 22.3 | 6.32 | 0.1 | 0.96 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.05 | +0.31 | 7.34 | -0.04 | 0 | 0.03 | 14Q2 | 62 | 18.6 | 19.25 | 14.5 | 15.9 | -2.7 | -14.5 | 25.5 | 14.1 | 0.23 | 2.37 | 0.04 | -0.21 | 0 | 0 | -0.21 | 0.16 | -3.96 | 7.02 | -0.06 | 0.02 | 0.21 | 14Q1 | 56 | 16.05 | 20.1 | 14.7 | 18.6 | +2.5 | +15.5 | 33.5 | 44.9 | 0.8 | 7.86 | 0.14 | +0.29 | 0 | 0 | +0.29 | 0.45 | -2.65 | 11 | -0.56 | 0.07 | 0.66 | 13Q4 | 65 | 14.3 | 16.65 | 14.2 | 16.1 | +1.8 | +12.6 | 17.1 | 41 | 0.63 | 6.42 | 0.1 | -0.4 | 0 | 0 | -0.4 | 0.05 | +3.75 | 13.6 | -0.02 | 0.64 | 4.67 | 13Q3 | 64 | 18.2 | 21.4 | 13.75 | 14.3 | -3.8 | -21 | 42.3 | 122 | 1.9 | 22.1 | 0.35 | +0.18 | 0 | 0 | +0.18 | 0.61 | +5.36 | 9.88 | +0.36 | 0.65 | 6.61 | 13Q2 | 61 | 14.45 | 18.85 | 13.2 | 18.1 | +3.85 | +27 | 39.6 | 27.9 | 0.46 | 4.58 | 0.08 | +0.14 | 0 | 0 | +0.14 | 0.36 | +1.49 | 4.52 | +0.25 | 0.3 | 6.55 | 13Q1 | 56 | 9.88 | 14.3 | 8.93 | 14.25 | +4.37 | +44.2 | 54.4 | 11.3 | 0.2 | 1.41 | 0.03 | +0.09 | 0 | 0 | +0.09 | 0.17 | +0.28 | 3.03 | +0.05 | 0.05 | 1.55 | 12Q4 | 65 | 10.45 | 10.45 | 9 | 9.88 | -0.57 | -5.45 | 13.9 | 1.64 | 0.03 | 0.16 | 0 | | | | | 0.05 | -0.28 | 2.76 | 0 | 0 | 0 | 12Q3 | 64 | 9.99 | 11.4 | 8.81 | 10.45 | +0.46 | +4.6 | 25.9 | 3.06 | 0.05 | 0.31 | 0 | | | | | 0.05 | +0.05 | 3.04 | +0 | 0.01 | 0.2 | 12Q2 | 63 | 11 | 12.4 | 9.56 | 9.99 | -1.01 | -9.18 | 25.8 | 5.46 | 0.09 | 0.58 | 0.01 | | | | | 0.05 | -1.17 | 3.01 | -0.01 | 0 | 0.17 | 12Q1 | 58 | 11.3 | 13.3 | 10.4 | 11 | -0.5 | -4.35 | 25.2 | 5.28 | 0.09 | 0.62 | 0.01 | | | | | 0 | -0.44 | 4.18 | -0.01 | 0.01 | 0.31 | 11Q4 | 64 | 15.3 | 15.6 | 9.5 | 11.5 | -4.3 | -27.2 | 38.6 | 6.15 | 0.1 | 0.76 | 0.01 | +0 | 0 | 0 | +0 | 0 | -0.56 | 4.62 | -0.04 | 0.02 | 0.48 | 11Q3 | 65 | 10.7 | 19.2 | 10.65 | 15.8 | +5.25 | +49.8 | 81 | 16.5 | 0.25 | 2.61 | 0.04 | 0 | 0 | 0 | 0 | 0.05 | +0.59 | 5.19 | +0.05 | 0.06 | 1.21 | 11Q2 | 61 | 13.7 | 16.1 | 10.05 | 10.55 | -3.2 | -23.3 | 44 | 12.4 | 0.2 | 1.72 | 0.03 | -0.05 | 0 | 0 | -0.05 | 0.05 | -0.59 | 4.6 | 0 | 0.01 | 0.22 | 11Q1 | 57 | 19.8 | 21 | 13.4 | 13.75 | -6.15 | -30.9 | 38.2 | 19.7 | 0.35 | 3.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.12 | +0.16 | 5.19 | -0.14 | 0.01 | 0.21 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 22.35 | 24.1 | 19 | 19.9 | -2.45 | -11 | 22.8 | 43.4 | 0.66 | 9.62 | 0.15 | +0.05 | 0 | 0 | +0.05 | 0.19 | -0.69 | 5.02 | -0.43 | 0.15 | 2.95 | 10Q3 | 65 | 12.1 | 27.45 | 11.95 | 22.35 | +10 | +81 | 126 | 84.5 | 1.3 | 17.9 | 0.28 | +0.05 | 0 | 0 | +0.05 | 0.12 | +4.24 | 5.72 | +0.58 | 0.58 | 10.1 | 10Q2 | 63 | 13.35 | 16.25 | 11.6 | 12.35 | -1.2 | -8.86 | 34.3 | 10.7 | 0.17 | 1.53 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | +0.12 | 1.47 | 0 | 0 | 0 | 10Q1 | 57 | 14.1 | 14.45 | 10.4 | 13.55 | +0.05 | +0.37 | 30 | 8.87 | 0.16 | 1.17 | 0.02 | | | | | 0.05 | -0.36 | 1.35 | 0 | 0 | 0 | 09Q4 | 66 | 9.9 | 13.5 | 9.83 | 13.5 | +3.58 | +36.1 | 37 | 10.6 | 0.16 | 1.23 | 0.02 | | | | | 0.05 | +0.07 | 1.71 | +0 | 0 | 0.29 | 09Q3 | 65 | 8.6 | 11.5 | 8.21 | 9.92 | +1.32 | +15.3 | 38.3 | 4.6 | 0.07 | 0.45 | 0.01 | | | | | 0.05 | +0.42 | 1.63 | 0 | 0 | 0 | 09Q2 | 63 | 8.45 | 9.99 | 8.02 | 8.6 | +0.23 | +2.75 | 23.5 | 3.86 | 0.06 | 0.34 | 0.01 | | | | | 0.05 | +0.05 | 1.21 | 0 | 0 | 0 | 09Q1 | 57 | 8.59 | 8.8 | 7.17 | 8.37 | +0.07 | +0.84 | 19.6 | 0.98 | 0.02 | 0.08 | 0 | | | | | 0.03 | +0.18 | 1.16 | 0 | 0 | 0.17 | 08Q4 | 65 | 9.3 | 11.95 | 7.77 | 8.3 | -0.9 | -9.78 | 45.4 | 5.48 | 0.08 | 0.54 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | -1.06 | 0.98 | +0 | 0 | 0.2 | 08Q3 | 64 | 11.35 | 11.8 | 8.6 | 9.2 | -2.15 | -18.9 | 28.2 | 10.1 | 0.16 | 1.09 | 0.02 | -3.78 | 0 | 0 | -3.78 | 0.05 | -0.13 | 2.05 | 0 | 0 | 0 | 08Q2 | 63 | 13.2 | 14.5 | 11.25 | 11.35 | -2 | -15 | 24.3 | 14.7 | 0.23 | 1.91 | 0.03 | -3.28 | 0 | 0 | -3.28 | 4.9 | +1.08 | 2.18 | +0 | 0 | 0.23 | 08Q1 | 57 | 14.2 | 14.75 | 12.15 | 13.35 | -0.85 | -5.99 | 18.3 | 3.38 | 0.06 | 0.45 | 0.01 | -0.26 | 0 | 0 | -0.26 | 8.85 | -0.67 | 1.1 | 0 | 0 | 0 | 07Q4 | 65 | 16.35 | 21.5 | 10.45 | 14.2 | -2.35 | -14.2 | 66.8 | 17.9 | 0.27 | 2.9 | 0.04 | +2.58 | 0 | 0 | +2.58 | 9.17 | -0.56 | 1.87 | 0 | 0 | 0 | 07Q3 | 63 | 22.6 | 28.4 | 15 | 16.55 | -5.2 | -23.9 | 61.6 | 31.2 | 0.5 | 7.09 | 0.11 | -1.3 | 0 | 0 | -1.3 | 5.95 | +1.33 | 2.43 | +0 | 0 | 0.21 | 07Q2 | 62 | 21.2 | 23.95 | 18.45 | 21.75 | +1.85 | +9.3 | 27.6 | 12.6 | 0.2 | 2.7 | 0.04 | -0.8 | 0 | 0 | -0.8 | 7.57 | +0.35 | 1.12 | 0 | 0 | 0 | 07Q1 | 57 | 17.75 | 22 | 16.4 | 19.9 | +2.2 | +12.4 | 31.6 | 12.1 | 0.21 | 2.32 | 0.04 | 0 | 0 | 0 | 0 | 8.57 | -0.4 | 0.77 | -0.02 | 0 | 0 | 06Q4 | 63 | 20.2 | 20.3 | 16.6 | 17.7 | -2.4 | -11.9 | 18.4 | 1.87 | 0.03 | 0.34 | 0.01 | 0 | -0.1 | 0 | -0.1 | 8.57 | +0.06 | 0.83 | 0 | 0 | 0 | 06Q3 | 65 | 26.3 | 26.7 | 19.4 | 20.1 | -6.1 | -23.3 | 27.9 | 1.52 | 0.02 | 0.34 | 0.01 | | | | | 8.57 | -0.14 | 0.77 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 26.7 | 26.7 | 23.8 | 26.2 | -0.5 | -1.87 | 10.9 | 1.17 | 0.02 | 0.29 | 0 | | | | | 8.59 | -0.18 | 0.92 | 0 | 0 | 0 | 06Q1 | 58 | 30.2 | 30.5 | 25.4 | 26.7 | -3.6 | -11.9 | 16.8 | 2.29 | 0.04 | 0.65 | 0.01 | 0 | +0.1 | 0 | +0.1 | 8.59 | -0.48 | 1.09 | 0 | 0 | 0 | 05Q4 | 64 | 32.8 | 32.9 | 29.1 | 30.3 | -2.4 | -7.34 | 11.6 | 8.2 | 0.13 | 2.52 | 0.04 | +2.08 | -0.01 | 0 | +2.07 | 8.59 | -0.27 | 1.58 | -0.01 | 0 | 0 | 05Q3 | 63 | 39 | 39.2 | 30 | 32.7 | -6.6 | -16.8 | 23.4 | 8.57 | 0.14 | 3.01 | 0.05 | +0.76 | -0.44 | 0 | +0.32 | 5.86 | -0.24 | 1.85 | +0.01 | 0.01 | 0.32 | 05Q2 | 63 | 41.6 | 41.9 | 35.3 | 39.3 | -2.6 | -6.21 | 15.8 | 20.8 | 0.33 | 8.43 | 0.13 | +2.57 | 0 | 0 | +2.57 | 4.92 | +0.19 | 2.09 | 0 | 0 | 0 | 05Q1 | 57 | 38.4 | 45.1 | 38 | 41.9 | +3.6 | +9.4 | 18.5 | 11 | 0.19 | 4.48 | 0.08 | 0 | -0.12 | 0 | -0.12 | 0 | -0.44 | 1.9 | 0 | 0 | 0 | 04Q4 | 65 | 38.1 | 39.3 | 35 | 38.3 | +0.4 | +1.06 | 11.3 | 6.46 | 0.1 | 2.44 | 0.04 | 0 | +0.17 | 0 | +0.17 | 0 | -1.26 | 2.47 | -0.02 | 0 | 0 | 04Q3 | 63 | 35.1 | 39 | 33 | 37.9 | +2.8 | +7.98 | 17.1 | 15.6 | 0.25 | 5.75 | 0.09 | 0 | +0.24 | 0 | +0.24 | 0 | -3.77 | 3.73 | +0.02 | 0.02 | 0.56 | 04Q2 | 64 | 36.4 | 46.3 | 34 | 35.1 | -1.1 | -3.04 | 34 | 28.2 | 0.44 | 11.4 | 0.18 | 0 | -0.12 | 0 | -0.12 | | +5.06 | 7.5 | +0 | 0 | 0.04 | 04Q1 | 58 | 31.7 | 38 | 31.6 | 36.2 | +4.7 | +14.9 | 20.3 | 14.4 | 0.25 | 5.19 | 0.09 | | | | | | -0.1 | 2.44 | 0 | 0 | 0 | 03Q4 | 65 | 32 | 32.6 | 29.3 | 31.5 | -0.5 | -1.56 | 10.3 | 8.18 | 0.13 | 2.5 | 0.04 | | | | | | +0.83 | 2.54 | -0.01 | 0 | 0 | 03Q3 | 65 | 36.6 | 39 | 28.9 | 32 | -5 | -13.5 | 27.3 | 19.5 | 0.3 | 6.68 | 0.1 | | | | | | -0.14 | 1.71 | +0.01 | 0.01 | 0.7 | 03Q2 | 63 | 35 | 38.5 | 30 | 37 | +2 | +5.71 | 24.3 | 15.4 | 0.24 | 5.44 | 0.09 | | | | | | | | | | | 03Q1 | 56 | 38 | 39.4 | 34.8 | 35 | -2.8 | -7.41 | 12.2 | 6.84 | 0.12 | 2.55 | 0.05 | | | | | | | | | | | 02Q4 | 46 | 37 | 42.7 | 36.8 | 37.8 | +0.8 | +2.16 | 15.9 | 17.6 | 0.38 | 7.04 | 0.15 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|