|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.55 | 20.45 | +0.1 | +0.49% | 0.73% | 20.6 | 20.65 | 20.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 30.88萬 | 15 | 1張/筆 | 20.59元 | 2.03 | 28.94 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 27 | 54.28萬 | 49 | 0.5張/筆 | 20.42元 | +0.05 (+0.25%) | 連漲連跌: 連2漲 ( +0.15元 / +0.74%) 財報評分: 最新51分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共259月) |
|
月成交價: 20.55元 (-0.25元/ -1.2%) | 成交均張: 217張/日 | 成交均額: 480萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第65高 | 近2月新低 | 首日下跌 (-0.25元/ -1.2%) | 第71高 | 近9月新高 | 第68高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 20.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 20.65 | 20.45 | 20.5 | 20.9 | 20.9 | 21.9 | 15.3 | 13.05 | 13.95 | 16.4 | 15.5 | 8.6 | 40.2 | 21.1 | 漲跌價 | -0.1 | +0.1 | +0.05 | -0.35 | -0.35 | -1.35 | +5.25 | +7.5 | +6.6 | +4.15 | +5.05 | +11.95 | -19.65 | -0.55 | 漲跌幅 | -0.48% | +0.49% | +0.24% | -1.67% | -1.67% | -6.16% | +34.3% | +57.5% | +47.3% | +25.3% | +32.6% | +139% | -48.9% | -2.61% | 振幅 | 1.69% | 2.93% | 3.17% | 5.02% | 8.61% | 12.6% | 64.1% | 96.9% | 98.2% | 87.5% | 101% | 226% | 97.3% | 11.6% | 成交張數 | 61.6 | 141 | 398 | 3,964 | 5,897 | 9,831 | 3.45萬 | 5.71萬 | 6.46萬 | 13.5萬 | 35.7萬 | 84.4萬 | 105萬 | 7,244 | 成交金額 | 126萬 | 289萬 | 812萬 | 8,781萬 | 1.28億 | 2.13億 | 7.25億 | 10.6億 | 11.5億 | 23億 | 53.6億 | 139億 | 194億 | 1.57億 | 週轉率 | 0.08% | 0.19% | 0.55% | 5.47% | 8.14% | 13.6% | 47.6% | 78.7% | 89.1% | 186% | 492% | 1165% | 1447% | 9.99% |
結算價 20.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 21 | 21 | 20.1 | 20.55 | -0.25 | -1.2 | 4.33 | 3.9 | 0.22 | 0.86 | 0.05 | 0 | 0 | 0 | 0 | 0.34 | +0 | 0.21 | 0 | 0 | 0 | 24M03 | 21 | 20.5 | 21.85 | 20.05 | 20.8 | +0.25 | +1.22 | 8.76 | 1.09 | 0.05 | 0.23 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.34 | -0.02 | 0.21 | 0 | 0 | 0 | 24M02 | 13 | 20.85 | 21.35 | 20.2 | 20.55 | -0.45 | -2.14 | 5.48 | 0.74 | 0.06 | 0.15 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.39 | +0.01 | 0.23 | 0 | 0 | 0 | 24M01 | 22 | 21.05 | 22.5 | 20.45 | 21 | -0.1 | -0.47 | 9.72 | 1.52 | 0.07 | 0.33 | 0.01 | 0 | 0 | +0 | 0 | 0.36 | +0.04 | 0.22 | 0 | 0 | 0 | 23M12 | 21 | 21.3 | 22 | 20.7 | 21.1 | -0.3 | -1.4 | 6.07 | 1.05 | 0.05 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.36 | +0.01 | 0.18 | 0 | 0 | 0 | 23M11 | 22 | 21.85 | 22.8 | 21.2 | 21.4 | -0.3 | -1.38 | 7.37 | 1.3 | 0.06 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | +0.18 | 0.18 | 0 | 0 | 0 | 23M10 | 20 | 21 | 22.2 | 20 | 21.7 | +0.55 | +2.6 | 10.4 | 1.45 | 0.07 | 0.31 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.39 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 21.75 | 22.3 | 20.2 | 21.15 | -0.65 | -2.98 | 9.63 | 0.95 | 0.05 | 0.2 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.46 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 23.05 | 23.75 | 20.8 | 21.8 | -1.65 | -7.04 | 12.6 | 3.43 | 0.16 | 0.75 | 0.03 | -0.09 | 0 | -0.03 | -0.12 | 0.42 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 22.15 | 25.1 | 22.1 | 23.45 | +1.25 | +5.63 | 13.5 | 4.87 | 0.23 | 1.16 | 0.06 | -0.1 | 0 | +0.03 | -0.07 | 0.54 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 19.55 | 22.6 | 19.1 | 22.2 | +2.65 | +13.6 | 17.9 | 5.72 | 0.29 | 1.19 | 0.06 | +0.43 | 0 | 0 | +0.43 | 0.68 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 16.3 | 20.7 | 15.8 | 19.55 | +3.25 | +19.9 | 30.1 | 8.16 | 0.37 | 1.52 | 0.07 | -0.1 | 0 | 0 | -0.1 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 15.1 | 16.35 | 14.95 | 16.3 | +1.2 | +7.95 | 9.27 | 0.96 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 15.15 | 16.7 | 14.9 | 15.1 | +0.2 | +1.34 | 12.1 | 3.14 | 0.14 | 0.49 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.22 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 14.5 | 15.15 | 14.25 | 14.9 | +0.1 | +0.68 | 6.08 | 0.71 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 14.5 | 15.3 | 14.5 | 14.8 | 0 | 0 | 5.41 | 0.42 | 0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 14.65 | 15.35 | 14.15 | 14.8 | +0.15 | +1.02 | 8.19 | 0.45 | 0.02 | 0.07 | 0 | -0.02 | 0 | +0 | -0.02 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 14.3 | 14.85 | 13.6 | 14.65 | +0.25 | +1.74 | 8.68 | 0.66 | 0.03 | 0.09 | 0 | 0 | 0 | +0 | +0 | 0.29 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.75 | 15.3 | 13.75 | 14.4 | +0.25 | +1.77 | 11 | 0.35 | 0.02 | 0.05 | 0 | -0.02 | 0 | 0 | -0.02 | 0.29 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 13.5 | 15.9 | 13.05 | 14.15 | +0.75 | +5.6 | 21.3 | 4.01 | 0.19 | 0.6 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.02 | 0 | 0 | 0 | 0 | 22M08 | 23 | 13.05 | 14.1 | 12.45 | 13.45 | +0.4 | +3.07 | 12.6 | 1.62 | 0.07 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.05 | 0.03 | 0 | 0 | 0 | 22M07 | 21 | 13.3 | 14 | 12.85 | 13.05 | -0.35 | -2.61 | 8.58 | 2.64 | 0.13 | 0.35 | 0.02 | 0 | 0 | +0 | +0 | 0.31 | -0.03 | 0.08 | 0 | 0 | 0 | 22M06 | 21 | 13.45 | 16.3 | 13.1 | 13.4 | -0.05 | -0.37 | 23.8 | 7.49 | 0.36 | 1.13 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.31 | -0.16 | 0.11 | 0 | 0 | 0 | 22M05 | 21 | 13.2 | 13.9 | 12.8 | 13.45 | +0.3 | +2.28 | 8.37 | 0.43 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.29 | -0.09 | 0.27 | 0 | 0 | 0 | 22M04 | 19 | 13.4 | 14.6 | 12.25 | 13.15 | -0.3 | -2.23 | 17.5 | 1.37 | 0.07 | 0.18 | 0.01 | +0.18 | 0 | +0 | +0.18 | 0.29 | -0.3 | 0.36 | 0 | 0 | 0 | 22M03 | 23 | 12.9 | 13.5 | 11.6 | 13.45 | +0.65 | +5.08 | 14.8 | 0.67 | 0.03 | 0.08 | 0 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.15 | 0.65 | 0 | 0 | 0 | 22M02 | 15 | 12.55 | 13.5 | 12.55 | 12.8 | +0.2 | +1.59 | 7.54 | 0.11 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0 | -0.01 | 0.81 | 0 | 0 | 0 | 22M01 | 18 | 13.7 | 13.95 | 12.45 | 12.6 | -1 | -7.35 | 11 | 0.55 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | -0.04 | 0.82 | 0 | 0 | 0 | 21M12 | 22 | 12.5 | 13.7 | 12.5 | 13.6 | +1.1 | +8.8 | 9.6 | 0.74 | 0.03 | 0.1 | 0 | | | | | 0.03 | -0.06 | 0.86 | 0 | 0 | 0 | 21M11 | 22 | 12 | 13.4 | 11.95 | 12.5 | +0.5 | +4.17 | 12.1 | 0.44 | 0.02 | 0.06 | 0 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.04 | 0.92 | 0 | 0 | 0 | 21M10 | 20 | 11.8 | 13 | 11.55 | 12 | +0.45 | +3.9 | 12.6 | 0.72 | 0.04 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.06 | 0.96 | 0 | 0 | 0 | 21M09 | 20 | 11.8 | 11.9 | 11.4 | 11.55 | -0.25 | -2.12 | 4.24 | 0.35 | 0.02 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.07 | 1.03 | 0 | 0 | 0 | 21M08 | 22 | 12 | 12.6 | 11.55 | 11.8 | -0.05 | -0.42 | 8.86 | 0.33 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 0.08 | -0.04 | 1.09 | 0 | 0 | 0 | 21M07 | 22 | 11.95 | 13.95 | 11.75 | 11.85 | 0 | 0 | 18.6 | 1.3 | 0.06 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | +0.07 | 1.13 | 0 | 0 | 0 | 21M06 | 21 | 12.45 | 12.5 | 11.4 | 11.85 | -0.6 | -4.82 | 8.84 | 0.4 | 0.02 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 0.08 | 0 | 1.06 | 0 | 0 | 0 | 21M05 | 21 | 14 | 14 | 12 | 12.45 | -1.6 | -11.4 | 14.2 | 0.52 | 0.02 | 0.07 | 0 | +0.01 | 0 | 0 | +0.01 | 0.09 | -0.07 | 1.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 14.85 | 15.1 | 13.95 | 14.05 | -0.95 | -6.33 | 7.67 | 1.37 | 0.07 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.04 | 1.13 | 0 | 0 | 0 | 21M03 | 22 | 14.9 | 15.5 | 14.2 | 15 | +0.1 | +0.67 | 8.72 | 0.97 | 0.04 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.3 | -0.21 | 1.16 | 0 | 0 | 0 | 21M02 | 13 | 15.5 | 15.6 | 14.75 | 14.9 | -0.55 | -3.56 | 5.5 | 0.87 | 0.07 | 0.13 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.29 | -0.03 | 1.37 | 0 | 0 | 0 | 21M01 | 20 | 16.05 | 16.55 | 15.45 | 15.45 | -0.65 | -4.04 | 6.83 | 1.81 | 0.09 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.38 | -0.11 | 1.4 | 0 | 0 | 0 | 20M12 | 23 | 16.7 | 17.45 | 15.9 | 16.1 | -0.6 | -3.59 | 9.28 | 3.74 | 0.16 | 0.61 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.38 | +0.12 | 1.5 | 0 | 0 | 0 | 20M11 | 21 | 16.25 | 17.6 | 16.15 | 16.7 | +0.5 | +3.09 | 8.95 | 2.41 | 0.11 | 0.4 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.39 | -0.26 | 1.38 | 0 | 0 | 0 | 20M10 | 19 | 18.2 | 20.05 | 15.95 | 16.2 | -1.8 | -10 | 22.8 | 16.2 | 0.85 | 2.93 | 0.15 | -0.04 | 0 | -0.01 | -0.06 | 0.28 | -0.46 | 1.63 | -0.06 | 0 | 0.06 | 20M09 | 22 | 14.5 | 18 | 14.5 | 18 | +3.5 | +24.1 | 24.1 | 26.2 | 1.19 | 4.27 | 0.19 | +0.05 | 0 | +0.01 | +0.06 | 0.3 | +0.89 | 2.09 | +0.06 | 0.06 | 2.77 | 20M08 | 21 | 16.1 | 16.5 | 14.25 | 14.5 | -1.6 | -9.94 | 14 | 1.16 | 0.06 | 0.18 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.05 | 1.2 | 0 | 0 | 0 | 20M07 | 23 | 14.25 | 18 | 13.9 | 16.1 | +1.9 | +13.4 | 28.9 | 4.62 | 0.2 | 0.74 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.24 | +0.76 | 1.15 | 0 | 0 | 0 | 20M06 | 20 | 14.5 | 14.7 | 14.2 | 14.2 | -0.2 | -1.39 | 3.47 | 0.4 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.03 | 0.39 | 0 | 0 | 0 | 20M05 | 20 | 14 | 14.9 | 13.85 | 14.4 | +0.35 | +2.49 | 7.47 | 1.77 | 0.09 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.02 | 0.42 | 0 | 0 | 0 | 20M04 | 20 | 12 | 14.3 | 11.6 | 14.05 | +2.05 | +17.1 | 22.5 | 0.78 | 0.04 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.03 | 0.45 | 0 | 0 | 0 | 20M03 | 22 | 14.4 | 14.6 | 10.75 | 12 | -2.35 | -16.4 | 26.8 | 1.1 | 0.05 | 0.14 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.23 | -0.12 | 0.48 | 0 | 0 | 0 | 20M02 | 19 | 14.75 | 14.95 | 14.3 | 14.35 | -0.45 | -3.04 | 4.39 | 0.48 | 0.03 | 0.07 | 0 | 0 | 0 | +0 | +0 | 0.24 | -0.04 | 0.6 | 0 | 0 | 0 | 20M01 | 15 | 14.6 | 15.35 | 14.3 | 14.8 | +0.35 | +2.42 | 7.27 | 0.81 | 0.05 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | -0.03 | 0.63 | 0 | 0 | 0 | 19M12 | 22 | 14.45 | 14.75 | 14.3 | 14.45 | -0.1 | -0.69 | 3.09 | 0.4 | 0.02 | 0.06 | 0 | +0 | 0 | +0 | +0 | 0.24 | -0.05 | 0.66 | 0 | 0 | 0 | 19M11 | 21 | 14.9 | 15.35 | 14.25 | 14.55 | -0.2 | -1.36 | 7.46 | 0.73 | 0.03 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.09 | 0.71 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 14.65 | 16.15 | 14.15 | 14.75 | +0.1 | +0.68 | 13.7 | 0.31 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.23 | -0.02 | 0.62 | 0 | 0 | 0 | 19M09 | 19 | 15.1 | 15.3 | 14.65 | 14.65 | -0.45 | -2.98 | 4.3 | 0.49 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.23 | +0 | 0.64 | 0 | 0 | 0 | 19M08 | 21 | 15.65 | 15.65 | 15 | 15.1 | -0.55 | -3.51 | 4.15 | 0.52 | 0.02 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0.23 | -0.01 | 0.64 | 0 | 0 | 0 | 19M07 | 23 | 16.35 | 16.5 | 15.15 | 15.65 | -0.55 | -3.4 | 8.33 | 0.84 | 0.04 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.15 | 0.65 | 0 | 0 | 0 | 19M06 | 19 | 16.35 | 16.8 | 16.2 | 16.2 | -0.15 | -0.92 | 3.67 | 0.71 | 0.04 | 0.12 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.23 | -0.12 | 0.8 | 0 | 0 | 0 | 19M05 | 22 | 16.15 | 17.05 | 15.75 | 16.35 | +0.15 | +0.93 | 8.02 | 1.32 | 0.06 | 0.22 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.24 | +0.02 | 0.92 | 0 | 0 | 0 | 19M04 | 20 | 17 | 17.4 | 15.2 | 16.2 | -0.8 | -4.71 | 12.9 | 7.36 | 0.37 | 1.21 | 0.06 | 0 | 0 | +0 | 0 | 0.23 | +0.02 | 0.9 | 0 | 0 | 0 | 19M03 | 20 | 17.7 | 18.15 | 16.85 | 17 | -0.2 | -1.16 | 7.56 | 2.75 | 0.14 | 0.48 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.1 | 0.89 | 0 | 0 | 0 | 19M02 | 13 | 16.5 | 17.65 | 15.7 | 17.2 | +0.8 | +4.88 | 11.9 | 2.63 | 0.2 | 0.44 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.24 | -0.41 | 0.99 | +0 | 0 | 0.2 | 19M01 | 21 | 14.55 | 17 | 14.5 | 16.4 | +1.85 | +12.7 | 17.2 | 7.9 | 0.38 | 1.22 | 0.06 | +0 | 0 | 0 | +0 | 0.23 | +0.19 | 1.4 | 0 | 0 | 0 | 18M12 | 21 | 14.95 | 15.35 | 14.3 | 14.55 | -0.25 | -1.69 | 7.09 | 0.95 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.02 | 1.21 | 0 | 0 | 0 | 18M11 | 22 | 14.65 | 14.95 | 14.3 | 14.8 | +0.3 | +2.07 | 4.48 | 0.57 | 0.03 | 0.08 | 0 | +0 | 0 | 0 | +0 | 0.23 | -0.14 | 1.19 | 0 | 0 | 0 | 18M10 | 22 | 14.05 | 15 | 13.85 | 14.5 | +0.3 | +2.11 | 8.1 | 4.31 | 0.2 | 0.62 | 0.03 | 0 | 0 | 0 | 0 | 0.23 | -0.12 | 1.33 | 0 | 0 | 0 | 18M09 | 19 | 14.2 | 14.5 | 13.9 | 14.2 | -0.1 | -0.7 | 4.2 | 1.05 | 0.06 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 0.23 | -0.04 | 1.44 | 0 | 0 | 0 | 18M08 | 23 | 14.6 | 14.7 | 14 | 14.3 | -0.25 | -1.72 | 4.81 | 3.65 | 0.16 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | 0 | 1.48 | 0 | 0 | 0 | 18M07 | 22 | 14.7 | 15.2 | 14.4 | 14.55 | -0.2 | -1.36 | 5.42 | 1.57 | 0.07 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.1 | 1.48 | 0 | 0 | 0 | 18M06 | 20 | 14.75 | 14.95 | 14 | 14.75 | -0.1 | -0.67 | 6.4 | 1.39 | 0.07 | 0.2 | 0.01 | +0 | 0 | +0 | +0 | 0.24 | -0.26 | 1.38 | 0 | 0 | 0 | 18M05 | 22 | 14.2 | 15.45 | 13.65 | 14.85 | +0.95 | +6.83 | 12.9 | 1.54 | 0.07 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.23 | +0.01 | 1.64 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.8 | 14.3 | 13.4 | 13.9 | +0.1 | +0.72 | 6.52 | 1.14 | 0.06 | 0.16 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.24 | -0.16 | 1.63 | 0 | 0 | 0 | 18M03 | 23 | 14.35 | 14.5 | 13.4 | 13.8 | -0.55 | -3.83 | 7.67 | 1.25 | 0.05 | 0.17 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.33 | -0.29 | 1.79 | -0.01 | 0 | 0 | 18M02 | 13 | 14.25 | 14.75 | 13 | 14.35 | +0.35 | +2.5 | 12.5 | 1.24 | 0.1 | 0.17 | 0.01 | -0.11 | 0 | 0 | -0.11 | 0.39 | -0.35 | 2.08 | +0 | 0.01 | 0.29 | 18M01 | 22 | 14.7 | 16.35 | 13.95 | 14 | -0.65 | -4.44 | 16.4 | 6.84 | 0.31 | 1.06 | 0.05 | +0.18 | 0 | 0 | +0.18 | 0.55 | +0.09 | 2.43 | 0 | 0 | 0.21 | 17M12 | 21 | 14.05 | 16.25 | 13.65 | 14.65 | +0.5 | +3.53 | 18.4 | 16.8 | 0.8 | 2.44 | 0.12 | +0.05 | 0 | +0 | +0.05 | 0.3 | -0.07 | 2.34 | +0 | 0.01 | 0.39 | 17M11 | 22 | 13.4 | 14.8 | 13 | 14.15 | +0.75 | +5.6 | 13.4 | 5 | 0.23 | 0.69 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.23 | -0.43 | 2.41 | +0 | 0 | 0.17 | 17M10 | 19 | 12.2 | 15.4 | 12.15 | 13.4 | +1.3 | +10.7 | 26.9 | 14.4 | 0.76 | 2.02 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.07 | 2.84 | 0 | 0 | 0 | 17M09 | 22 | 11.95 | 12.8 | 11.7 | 12.1 | +0.1 | +0.83 | 9.17 | 2.59 | 0.12 | 0.32 | 0.01 | 0 | 0 | +0 | +0 | 0.23 | -0.18 | 2.77 | 0 | 0 | 0 | 17M08 | 23 | 11.25 | 12.95 | 11.05 | 12 | +0.75 | +6.67 | 16.9 | 3.12 | 0.14 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.23 | +0.21 | 2.95 | 0 | 0 | 0 | 17M07 | 21 | 11.8 | 12.25 | 11.25 | 11.25 | -0.55 | -4.66 | 8.47 | 1.65 | 0.08 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | -0.25 | 2.74 | 0 | 0 | 0 | 17M06 | 23 | 11.25 | 12.2 | 11.2 | 11.8 | +0.5 | +4.42 | 8.85 | 2.45 | 0.11 | 0.29 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.13 | 2.99 | 0 | 0 | 0 | 17M05 | 20 | 11.55 | 12 | 11.05 | 11.3 | -0.25 | -2.16 | 8.23 | 2.05 | 0.1 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.23 | +0.29 | 2.86 | 0 | 0 | 0 | 17M04 | 18 | 11.5 | 11.85 | 10.6 | 11.55 | +0.05 | +0.43 | 10.9 | 1.63 | 0.09 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.24 | +0.05 | 2.56 | 0 | 0 | 0 | 17M03 | 23 | 13.05 | 14.15 | 11.2 | 11.5 | -1.55 | -11.9 | 22.6 | 8.26 | 0.36 | 1.05 | 0.05 | -0.08 | 0 | +0 | -0.07 | 0.05 | -0.78 | 2.52 | -0.01 | 0 | 0 | 17M02 | 18 | 10.7 | 13.35 | 10.5 | 13.05 | +2.45 | +23.1 | 26.9 | 9.41 | 0.52 | 1.16 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.15 | +1.39 | 3.29 | +0.01 | 0.01 | 0.27 | 17M01 | 16 | 10.5 | 10.6 | 9.96 | 10.6 | -0.05 | -0.47 | 6.01 | 1.37 | 0.09 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.16 | 1.9 | 0 | 0 | 0 | 16M12 | 22 | 10.4 | 10.65 | 10 | 10.65 | +0.25 | +2.4 | 6.25 | 2.91 | 0.13 | 0.3 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -1.35 | 1.74 | 0 | 0 | 0 | 16M11 | 22 | 10.75 | 11.4 | 10 | 10.4 | -0.2 | -1.89 | 13.2 | 8.69 | 0.39 | 0.91 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.05 | -3.27 | 3.09 | -0.1 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 11.1 | 11.35 | 9.5 | 10.6 | -0.4 | -3.64 | 16.8 | 5.82 | 0.29 | 0.6 | 0.03 | +0.03 | 0 | +0 | +0.03 | 0.14 | -2.28 | 6.36 | +0.1 | 0.1 | 1.65 | 16M09 | 19 | 12 | 12.35 | 10.95 | 11 | -1 | -8.33 | 11.7 | 2.45 | 0.13 | 0.28 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.82 | 8.64 | 0 | 0 | 0 | 16M08 | 23 | 11.95 | 13.2 | 11.5 | 12 | +0.1 | +0.84 | 14.3 | 6.24 | 0.27 | 0.78 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.13 | -1.23 | 9.26 | 0 | 0 | 0 | 16M07 | 20 | 11.45 | 12.8 | 11.35 | 11.9 | +0.6 | +5.31 | 12.8 | 7.19 | 0.36 | 0.88 | 0.04 | +0 | 0 | 0 | +0 | 0.08 | -0.08 | 10.5 | 0 | 0 | 0 | 16M06 | 21 | 11.7 | 11.95 | 11.2 | 11.3 | -0.4 | -3.42 | 6.41 | 1.14 | 0.05 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.33 | 10.6 | 0 | 0 | 0 | 16M05 | 21 | 11.75 | 12.25 | 11 | 11.7 | -0.1 | -0.85 | 10.6 | 1.35 | 0.06 | 0.16 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | -0.13 | 10.9 | 0 | 0 | 0 | 16M04 | 19 | 12.25 | 12.9 | 11.5 | 11.8 | -0.45 | -3.67 | 11.4 | 1.33 | 0.07 | 0.16 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.12 | 11 | 0 | 0 | 0 | 16M03 | 23 | 12.4 | 13.95 | 11.75 | 12.25 | -0.05 | -0.41 | 17.9 | 3.17 | 0.14 | 0.41 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.07 | 11.1 | 0 | 0 | 0 | 16M02 | 13 | 11.7 | 12.95 | 11.25 | 12.3 | +0.6 | +5.13 | 14.5 | 0.56 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | +0.1 | 11.2 | 0 | 0 | 0 | 16M01 | 21 | 12.3 | 12.3 | 11 | 11.7 | -0.6 | -4.88 | 10.6 | 0.71 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.06 | -0.12 | 11.1 | 0 | 0 | 0 | 15M12 | 23 | 12.6 | 13.2 | 11.6 | 12.3 | +0.1 | +0.82 | 13.1 | 0.54 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.07 | -0.3 | 11.2 | 0 | 0 | 0 | 15M11 | 21 | 12.85 | 13.55 | 12 | 12.2 | -0.55 | -4.31 | 12.2 | 1.16 | 0.06 | 0.14 | 0.01 | +0 | 0 | +0 | +0 | 0.07 | +0.12 | 11.5 | 0 | 0 | 0 | 15M10 | 21 | 12.4 | 14 | 11.95 | 12.75 | +0.6 | +4.94 | 16.9 | 2.69 | 0.13 | 0.35 | 0.02 | 0 | 0 | +0 | +0 | 0.07 | +0.26 | 11.4 | 0 | 0 | 0 | 15M09 | 20 | 11.05 | 13.45 | 10.9 | 12.15 | +1.1 | +9.95 | 23.1 | 1.3 | 0.06 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | +0.34 | 11.2 | +0 | 0 | 0 | 15M08 | 21 | 13.25 | 13.4 | 10.05 | 11.05 | -2.4 | -17.8 | 24.9 | 2 | 0.1 | 0.23 | 0.01 | | | | | 0.05 | -0.47 | 10.8 | -0.01 | 0 | 0 | 15M07 | 22 | 13.45 | 14.9 | 13 | 13.45 | 0 | 0 | 14.1 | 1.49 | 0.07 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.06 | 11.3 | -0.01 | 0.01 | 0.12 | 15M06 | 21 | 13.6 | 15.2 | 12.9 | 13.45 | -0.65 | -4.61 | 16.3 | 1.54 | 0.07 | 0.22 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | +0.01 | 11.4 | +0.02 | 0.02 | 0.14 | 15M05 | 20 | 16.65 | 16.65 | 13.7 | 14.1 | -2.55 | -15.3 | 17.7 | 2.42 | 0.12 | 0.36 | 0.02 | +0 | 0 | +0 | +0 | 0.11 | +0.08 | 11.4 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 15.8 | 18.8 | 14.55 | 16.65 | +0.85 | +5.38 | 26.9 | 12.7 | 0.64 | 2.18 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.11 | +1.37 | 11.3 | -0.12 | 0.01 | 0.09 | 15M03 | 22 | 12 | 16.55 | 11.35 | 15.8 | +3.65 | +30 | 42.8 | 16.7 | 0.76 | 2.43 | 0.11 | 0 | 0 | 0 | 0 | 0.05 | +2.8 | 9.9 | +0.13 | 0.13 | 1.32 | 15M02 | 13 | 12.5 | 12.7 | 11.8 | 12.15 | -0.4 | -3.19 | 7.17 | 1.36 | 0.1 | 0.17 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | -0.4 | 7.1 | 0 | 0 | 0 | 15M01 | 20 | 12.45 | 13.6 | 12.25 | 12.55 | -0.05 | -0.4 | 10.7 | 2.35 | 0.12 | 0.3 | 0.02 | | | | | 0.05 | +0.02 | 7.5 | 0 | 0 | 0 | 14M12 | 24 | 12.8 | 13.35 | 12 | 12.6 | -0.4 | -3.08 | 10.4 | 1.05 | 0.04 | 0.13 | 0.01 | | | | | 0.05 | -0.22 | 7.48 | 0 | 0 | 0 | 14M11 | 20 | 12.15 | 13.4 | 11.95 | 13 | +0.85 | +7 | 11.9 | 2.26 | 0.11 | 0.28 | 0.01 | | | | | 0.05 | +0.33 | 7.7 | 0 | 0 | 0 | 14M10 | 22 | 13.4 | 14 | 11.8 | 12.15 | -1.05 | -7.95 | 16.7 | 1.49 | 0.07 | 0.19 | 0.01 | | | | | 0.05 | +0.03 | 7.37 | 0 | 0 | 0 | 14M09 | 21 | 14.4 | 15.05 | 13.1 | 13.2 | -1.5 | -10.2 | 13.3 | 1.57 | 0.07 | 0.22 | 0.01 | | | | | 0.05 | +0.11 | 7.34 | +0 | 0 | 0.03 | 14M08 | 21 | 15.3 | 15.55 | 14.2 | 14.7 | -0.6 | -3.92 | 8.82 | 1.86 | 0.09 | 0.28 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.05 | +0.02 | 7.22 | -0.01 | 0 | 0 | 14M07 | 22 | 16.2 | 16.65 | 15 | 15.3 | -0.6 | -3.77 | 10.4 | 2.88 | 0.13 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.13 | +0.18 | 7.21 | -0.03 | 0.01 | 0.17 | 14M06 | 20 | 17.1 | 17.55 | 15.25 | 15.9 | -1.45 | -8.36 | 13.3 | 4.01 | 0.2 | 0.66 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0.16 | 0 | 7.02 | +0 | 0.02 | 0.21 | 14M05 | 21 | 16.25 | 17.8 | 14.6 | 17.35 | +1.45 | +9.12 | 20.1 | 3.69 | 0.18 | 0.6 | 0.03 | -0.07 | 0 | 0 | -0.07 | 0.32 | -0.14 | 7.02 | +0 | 0.01 | 0.17 | 14M04 | 21 | 18.6 | 19.25 | 14.5 | 15.9 | -2.7 | -14.5 | 25.5 | 6.38 | 0.3 | 1.11 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.42 | -3.82 | 7.16 | -0.06 | 0.01 | 0.1 | 14M03 | 21 | 16.8 | 20.1 | 16.65 | 18.6 | +1.8 | +10.7 | 20.5 | 23.5 | 1.12 | 4.37 | 0.21 | +0.27 | 0 | 0 | +0.27 | 0.45 | -3.06 | 11 | -0.55 | 0.07 | 0.66 | 14M02 | 17 | 14.75 | 17.4 | 14.7 | 16.8 | +1.9 | +12.8 | 18.1 | 16.1 | 0.95 | 2.65 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.17 | 14 | +0 | 0.62 | 4.43 | 14M01 | 18 | 16.05 | 16.2 | 14.9 | 14.9 | -1.2 | -7.45 | 8.07 | 5.34 | 0.3 | 0.84 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | +0.25 | 13.9 | -0.02 | 0.62 | 4.47 | 13M12 | 22 | 16.35 | 16.65 | 15.2 | 16.1 | -0.4 | -2.42 | 8.79 | 17.5 | 0.8 | 2.79 | 0.13 | -0.01 | 0 | 0 | -0.01 | 0.05 | +2.4 | 13.6 | -0.27 | 0.64 | 4.67 | 13M11 | 21 | 15.45 | 16.5 | 14.2 | 16.5 | +1.2 | +7.84 | 15 | 8.58 | 0.41 | 1.33 | 0.06 | -0.39 | 0 | 0 | -0.39 | 0.07 | +0.41 | 11.2 | +0.24 | 0.9 | 8.03 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 14.3 | 16.25 | 14.2 | 15.3 | +1 | +6.99 | 14.3 | 14.9 | 0.68 | 2.29 | 0.1 | +0 | 0 | 0 | +0 | 0.61 | +0.95 | 10.8 | +0 | 0.66 | 6.07 | 13M09 | 20 | 17.1 | 17.3 | 13.75 | 14.3 | -2.8 | -16.4 | 20.8 | 17.6 | 0.88 | 2.7 | 0.13 | -0.09 | 0 | 0 | -0.09 | 0.61 | +0.46 | 9.88 | +0.47 | 0.65 | 6.61 | 13M08 | 21 | 19.3 | 21.4 | 16.6 | 17.1 | -1.9 | -10 | 25.3 | 52.9 | 2.52 | 9.97 | 0.47 | +0.42 | 0 | 0 | +0.42 | 0.74 | -2.34 | 9.42 | -0.05 | 0.18 | 1.96 | 13M07 | 23 | 18.2 | 19.5 | 17.35 | 19 | +0.9 | +4.97 | 11.9 | 51.1 | 2.22 | 9.41 | 0.41 | -0.15 | 0 | 0 | -0.15 | 0.15 | +7.23 | 11.8 | -0.06 | 0.24 | 2 | 13M06 | 19 | 14.5 | 18.85 | 13.2 | 18.1 | +3.1 | +20.7 | 37.7 | 18.6 | 0.98 | 3.14 | 0.17 | +0.16 | 0 | 0 | +0.16 | 0.36 | +0.39 | 4.52 | +0.3 | 0.3 | 6.55 | 13M05 | 22 | 16 | 16 | 14.45 | 15 | -1 | -6.25 | 9.69 | 2.23 | 0.1 | 0.34 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.04 | 4.13 | -0.19 | 0 | 0.02 | 13M04 | 20 | 14.45 | 16.9 | 13.65 | 16 | +1.75 | +12.3 | 22.8 | 7.05 | 0.35 | 1.1 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.13 | +1.14 | 4.18 | +0.14 | 0.19 | 4.53 | 13M03 | 21 | 11.2 | 14.3 | 10.55 | 14.25 | +3.7 | +35.1 | 35.5 | 9.72 | 0.46 | 1.26 | 0.06 | +0.09 | 0 | 0 | +0.09 | 0.17 | +0.67 | 3.03 | +0.04 | 0.05 | 1.55 | 13M02 | 13 | 9.25 | 10.55 | 9.03 | 10.55 | +1.16 | +12.4 | 16.2 | 0.95 | 0.07 | 0.09 | 0.01 | | | | | 0.05 | -0.24 | 2.36 | +0 | 0 | 0.08 | 13M01 | 22 | 9.88 | 10.1 | 8.93 | 9.39 | -0.49 | -4.96 | 11.8 | 0.6 | 0.03 | 0.06 | 0 | | | | | 0.05 | -0.16 | 2.6 | 0 | 0 | 0 | 12M12 | 21 | 9.31 | 10.3 | 9.3 | 9.88 | +0.38 | +4 | 10.5 | 0.79 | 0.04 | 0.08 | 0 | | | | | 0.05 | -0.13 | 2.76 | 0 | 0 | 0 | 12M11 | 22 | 9.68 | 9.99 | 9 | 9.5 | -0.18 | -1.86 | 10.2 | 0.5 | 0.02 | 0.05 | 0 | | | | | 0.05 | -0.16 | 2.89 | 0 | 0 | 0 | 12M10 | 22 | 10.45 | 10.45 | 9.3 | 9.68 | -0.77 | -7.37 | 11 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.05 | +0.01 | 3.04 | 0 | 0 | 0 | 12M09 | 20 | 9.75 | 11.4 | 9.3 | 10.45 | +0.65 | +6.63 | 21.4 | 1.35 | 0.07 | 0.14 | 0.01 | | | | | 0.05 | +0.14 | 3.04 | +0 | 0.01 | 0.2 | 12M08 | 22 | 9.42 | 10 | 8.81 | 9.8 | +0.12 | +1.24 | 12.3 | 0.75 | 0.03 | 0.07 | 0 | | | | | 0.05 | +0.02 | 2.9 | +0 | 0 | 0.14 | 12M07 | 22 | 9.99 | 10.4 | 9.01 | 9.68 | -0.31 | -3.1 | 13.9 | 0.96 | 0.04 | 0.1 | 0 | | | | | 0.05 | -0.11 | 2.9 | 0 | 0 | 0 | 12M06 | 21 | 10.1 | 10.2 | 9.7 | 9.99 | -0.11 | -1.09 | 4.95 | 0.94 | 0.04 | 0.09 | 0 | | | | | 0.05 | -0.46 | 3.01 | +0 | 0 | 0.17 | 12M05 | 22 | 10.1 | 10.2 | 9.7 | 10.1 | +0.18 | +1.81 | 5.04 | 1 | 0.05 | 0.1 | 0 | | | | | 0.05 | -0.42 | 3.47 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 11 | 12.4 | 9.56 | 9.92 | -1.08 | -9.82 | 25.8 | 3.51 | 0.18 | 0.39 | 0.02 | | | | | 0 | -0.3 | 3.89 | -0.01 | 0 | 0 | 12M03 | 23 | 11.25 | 12.25 | 10.4 | 11 | -0.25 | -2.22 | 16.4 | 2.76 | 0.12 | 0.31 | 0.01 | | | | | 0 | +0.02 | 4.18 | 0 | 0.01 | 0.31 | 12M02 | 20 | 11.5 | 13.3 | 11.2 | 11.25 | -0.2 | -1.75 | 18.3 | 1.93 | 0.1 | 0.24 | 0.01 | | | | | 0 | +0 | 4.17 | -0.01 | 0.01 | 0.31 | 12M01 | 15 | 11.3 | 12 | 10.6 | 11.45 | -0.05 | -0.43 | 12.2 | 0.58 | 0.04 | 0.06 | 0 | | | | | 0 | -0.46 | 4.16 | 0 | 0.02 | 0.53 | 11M12 | 22 | 12.1 | 12.1 | 9.5 | 11.5 | -0.05 | -0.43 | 22.5 | 1.85 | 0.08 | 0.19 | 0.01 | | | | | 0 | -0.34 | 4.62 | 0 | 0.02 | 0.48 | 11M11 | 22 | 13.8 | 15.3 | 10.55 | 11.55 | -2.25 | -16.3 | 34.4 | 3.25 | 0.15 | 0.43 | 0.02 | | | | | 0.05 | -0.09 | 4.97 | -0.02 | 0.02 | 0.46 | 11M10 | 20 | 15.3 | 15.6 | 11.95 | 13.8 | -2 | -12.7 | 23.1 | 1.05 | 0.05 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | -0.13 | 5.06 | -0.02 | 0.04 | 0.79 | 11M09 | 21 | 16.3 | 16.3 | 14.3 | 15.8 | -0.45 | -2.77 | 12.3 | 1.06 | 0.05 | 0.16 | 0.01 | | | | | 0.05 | +0.11 | 5.19 | -0.02 | 0.06 | 1.21 | 11M08 | 23 | 18.4 | 19.2 | 14.8 | 16.25 | -1.75 | -9.72 | 24.4 | 6.24 | 0.27 | 1.06 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | +0.33 | 5.08 | -0.11 | 0.08 | 1.56 | 11M07 | 21 | 10.7 | 19 | 10.65 | 18 | +7.45 | +70.6 | 79.1 | 9.24 | 0.44 | 1.39 | 0.07 | 0 | 0 | 0 | 0 | 0.05 | +0.14 | 4.74 | +0.18 | 0.19 | 4.05 | 11M06 | 21 | 12.9 | 13 | 10.05 | 10.55 | -2.35 | -18.2 | 22.9 | 2.12 | 0.1 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | -0.37 | 4.6 | -0.04 | 0.01 | 0.22 | 11M05 | 21 | 13.8 | 14.2 | 12.6 | 12.9 | -0.9 | -6.52 | 11.6 | 3.52 | 0.17 | 0.47 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.04 | 4.97 | +0.04 | 0.05 | 1.03 | 11M04 | 19 | 13.7 | 16.1 | 13.7 | 13.8 | +0.05 | +0.36 | 17.5 | 6.72 | 0.35 | 1 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.07 | -0.18 | 5.01 | 0 | 0.01 | 0.2 | 11M03 | 23 | 13.6 | 16.65 | 13.5 | 13.75 | +0.05 | +0.36 | 23 | 10 | 0.44 | 1.56 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.12 | +0.14 | 5.19 | -0.04 | 0.01 | 0.21 | 11M02 | 14 | 14.25 | 14.6 | 13.4 | 13.7 | -0.5 | -3.52 | 8.45 | 1.39 | 0.1 | 0.19 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.19 | -0.07 | 5.05 | -0.02 | 0.05 | 0.93 | 11M01 | 20 | 19.8 | 21 | 14.1 | 14.2 | -5.7 | -28.6 | 34.7 | 8.31 | 0.42 | 1.53 | 0.08 | -0.01 | 0 | 0 | -0.01 | 0.17 | +0.1 | 5.12 | -0.08 | 0.07 | 1.41 | 10M12 | 23 | 23.2 | 23.3 | 19 | 19.9 | -2.7 | -11.9 | 19 | 9.29 | 0.4 | 2.02 | 0.09 | +0.1 | 0 | 0 | +0.1 | 0.19 | +0.3 | 5.02 | -0.1 | 0.15 | 2.95 | 10M11 | 22 | 22 | 23 | 20.9 | 22.6 | +0.6 | +2.73 | 9.55 | 8.15 | 0.37 | 1.79 | 0.08 | +0 | 0 | 0 | +0 | 0.05 | +0.38 | 4.72 | -0.35 | 0.25 | 5.23 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 22.35 | 24.1 | 19.5 | 22 | -0.35 | -1.57 | 20.6 | 25.9 | 1.23 | 5.82 | 0.28 | -0.05 | 0 | 0 | -0.05 | 0.05 | -1.38 | 4.34 | +0.02 | 0.6 | 13.7 | 10M09 | 21 | 19.55 | 24.15 | 17.5 | 22.35 | +1.35 | +6.43 | 31.7 | 46.5 | 2.22 | 9.99 | 0.48 | +0.05 | 0 | 0 | +0.05 | 0.12 | +1.36 | 5.72 | +0.25 | 0.58 | 10.1 | 10M08 | 22 | 14.5 | 27.45 | 12.8 | 21 | +7.2 | +52.2 | 106 | 34.6 | 1.57 | 7.53 | 0.34 | 0 | 0 | 0 | 0 | 0.05 | +3.01 | 4.35 | +0.33 | 0.33 | 7.53 | 10M07 | 22 | 12.1 | 14 | 11.95 | 13.8 | +1.45 | +11.7 | 16.6 | 3.37 | 0.15 | 0.43 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | -0.13 | 1.34 | +0 | 0 | 0.07 | 10M06 | 21 | 12.1 | 14 | 11.6 | 12.35 | +0.35 | +2.92 | 20 | 2.41 | 0.11 | 0.31 | 0.01 | | | | | 0.05 | +0.1 | 1.47 | 0 | 0 | 0 | 10M05 | 21 | 14.3 | 14.65 | 11.7 | 12 | -2.9 | -19.5 | 19.8 | 1.45 | 0.07 | 0.19 | 0.01 | | | | | 0.05 | -0.15 | 1.37 | 0 | 0 | 0 | 10M04 | 21 | 13.35 | 16.25 | 13.1 | 14.9 | +1.35 | +9.96 | 23.2 | 6.8 | 0.32 | 1.02 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | +0.17 | 1.52 | +0 | 0 | 0.07 | 10M03 | 23 | 11.15 | 14.45 | 11 | 13.55 | +2.2 | +19.4 | 30.4 | 5.07 | 0.22 | 0.69 | 0.03 | | | | | 0.05 | +0.16 | 1.35 | 0 | 0 | 0 | 10M02 | 14 | 11.95 | 12.7 | 10.4 | 11.35 | +0.1 | +0.89 | 20.4 | 0.78 | 0.06 | 0.09 | 0.01 | | | | | 0.05 | -0.09 | 1.19 | 0 | 0 | 0 | 10M01 | 20 | 14.1 | 14.4 | 11.15 | 11.25 | -2.25 | -16.7 | 24.1 | 3.02 | 0.15 | 0.39 | 0.02 | | | | | 0.05 | -0.43 | 1.28 | 0 | 0 | 0 | 09M12 | 23 | 10.9 | 13.5 | 10.55 | 13.5 | +2.9 | +27.4 | 27.8 | 4.33 | 0.19 | 0.53 | 0.02 | | | | | 0.05 | +0.13 | 1.71 | +0 | 0 | 0.29 | 09M11 | 21 | 10.4 | 11.95 | 10.15 | 10.6 | -0.1 | -0.93 | 16.8 | 2.57 | 0.12 | 0.29 | 0.01 | | | | | 0.05 | +0.04 | 1.58 | 0 | 0 | 0 | 09M10 | 22 | 9.9 | 11.85 | 9.83 | 10.7 | +0.78 | +7.86 | 20.4 | 3.67 | 0.17 | 0.41 | 0.02 | | | | | 0.05 | -0.09 | 1.54 | 0 | 0 | 0 | 09M09 | 22 | 8.75 | 11.5 | 8.75 | 9.92 | +0.83 | +9.13 | 30.3 | 1.59 | 0.07 | 0.16 | 0.01 | | | | | 0.05 | +0.06 | 1.63 | 0 | 0 | 0 | 09M08 | 20 | 8.82 | 10.15 | 8.71 | 9.09 | +0.27 | +3.06 | 16.3 | 2.23 | 0.11 | 0.22 | 0.01 | | | | | 0.05 | +0.34 | 1.57 | 0 | 0 | 0 | 09M07 | 23 | 8.6 | 9.2 | 8.21 | 8.82 | +0.22 | +2.56 | 11.5 | 0.78 | 0.03 | 0.07 | 0 | | | | | 0.05 | +0.02 | 1.23 | 0 | 0 | 0 | 09M06 | 23 | 9.21 | 9.56 | 8.51 | 8.6 | -0.82 | -8.7 | 11.1 | 1 | 0.04 | 0.09 | 0 | | | | | 0.05 | -0.06 | 1.21 | 0 | 0 | 0 | 09M05 | 18 | 8.45 | 9.56 | 8.32 | 9.42 | +0.91 | +10.7 | 14.6 | 1.3 | 0.07 | 0.12 | 0.01 | | | | | 0.05 | -0.06 | 1.27 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 8.45 | 9.99 | 8.02 | 8.51 | +0.14 | +1.67 | 23.5 | 1.56 | 0.07 | 0.14 | 0.01 | | | | | 0.03 | +0.17 | 1.33 | 0 | 0 | 0 | 09M03 | 22 | 7.42 | 8.8 | 7.21 | 8.37 | +0.66 | +8.56 | 20.6 | 0.54 | 0.02 | 0.04 | 0 | | | | | 0.03 | +0.08 | 1.16 | +0 | 0 | 0.17 | 09M02 | 20 | 7.62 | 7.98 | 7.17 | 7.71 | -0.47 | -5.75 | 9.9 | 0.17 | 0.01 | 0.01 | 0 | | | | | 0.03 | +0.05 | 1.08 | 0 | 0 | 0.09 | 09M01 | 15 | 8.59 | 8.71 | 7.5 | 8.18 | -0.12 | -1.45 | 14.6 | 0.27 | 0.02 | 0.02 | 0 | | | | | 0.03 | +0.05 | 1.03 | 0 | 0 | 0.19 | 08M12 | 23 | 8.49 | 9.48 | 7.77 | 8.3 | -0.08 | -0.95 | 20.4 | 0.79 | 0.03 | 0.07 | 0 | | | | | 0.03 | -0.19 | 0.98 | +0 | 0 | 0.2 | 08M11 | 20 | 10.8 | 10.9 | 8.02 | 8.38 | -2.42 | -22.4 | 26.7 | 1.68 | 0.08 | 0.16 | 0.01 | | | | | 0.03 | -0.49 | 1.18 | 0 | 0 | 0 | 08M10 | 22 | 9.3 | 11.95 | 8.6 | 10.8 | +1.6 | +17.4 | 36.4 | 3.01 | 0.14 | 0.32 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.39 | 1.66 | 0 | 0 | 0 | 08M09 | 21 | 11 | 11.8 | 8.6 | 9.2 | -2.2 | -19.3 | 28.1 | 1.23 | 0.06 | 0.12 | 0.01 | | | | | 0.05 | -0.33 | 2.05 | 0 | 0 | 0 | 08M08 | 21 | 11.2 | 11.8 | 10.85 | 11.4 | +0.45 | +4.11 | 8.68 | 1.85 | 0.09 | 0.21 | 0.01 | | | | | 0.05 | -0.45 | 2.38 | 0 | 0 | 0 | 08M07 | 22 | 11.35 | 11.7 | 10 | 10.95 | -0.4 | -3.52 | 15 | 7.03 | 0.32 | 0.75 | 0.03 | -3.78 | 0 | 0 | -3.78 | 0.05 | +0.66 | 2.83 | 0 | 0 | 0 | 08M06 | 21 | 11.9 | 14.5 | 11.25 | 11.35 | -0.55 | -4.62 | 27.3 | 9.36 | 0.45 | 1.23 | 0.06 | -2.64 | 0 | 0 | -2.64 | 4.9 | +0.63 | 2.18 | +0 | 0 | 0.23 | 08M05 | 21 | 12.25 | 13.4 | 11.9 | 11.9 | -0.3 | -2.46 | 12.3 | 2.56 | 0.12 | 0.32 | 0.02 | -0.28 | 0 | 0 | -0.28 | 8.28 | +0.28 | 1.55 | 0 | 0 | 0 | 08M04 | 21 | 13.2 | 13.6 | 12 | 12.2 | -1.15 | -8.61 | 12 | 2.81 | 0.13 | 0.36 | 0.02 | -0.36 | 0 | 0 | -0.36 | 6.95 | +0.16 | 1.26 | 0 | 0 | 0 | 08M03 | 21 | 13 | 14.45 | 12.15 | 13.35 | +0.35 | +2.69 | 17.7 | 1.42 | 0.07 | 0.19 | 0.01 | -0.14 | 0 | 0 | -0.14 | 8.85 | -0.09 | 1.1 | 0 | 0 | 0 | 08M02 | 14 | 13.25 | 13.3 | 12.3 | 13 | -0.35 | -2.62 | 7.49 | 0.61 | 0.04 | 0.08 | 0.01 | -0.07 | 0 | 0 | -0.07 | 9.03 | -0.19 | 1.19 | 0 | 0 | 0 | 08M01 | 22 | 14.2 | 14.75 | 12.2 | 13.35 | -0.85 | -5.99 | 18 | 1.35 | 0.06 | 0.19 | 0.01 | -0.04 | 0 | 0 | -0.04 | 9.12 | -0.39 | 1.48 | 0 | 0 | 0 | 07M12 | 21 | 11.95 | 14.2 | 11.5 | 14.2 | +2.7 | +23.5 | 23.5 | 2.72 | 0.13 | 0.34 | 0.02 | +0.08 | 0 | 0 | +0.08 | 9.17 | -0.66 | 1.87 | 0 | 0 | 0 | 07M11 | 22 | 18.85 | 19.15 | 10.45 | 11.5 | -7.1 | -38.2 | 46.8 | 6.39 | 0.29 | 0.92 | 0.04 | +0.72 | 0 | 0 | +0.72 | 9.07 | -0.01 | 2.53 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 16.35 | 21.5 | 15.65 | 18.6 | +2.05 | +12.4 | 35.3 | 8.75 | 0.4 | 1.64 | 0.07 | +1.78 | 0 | 0 | +1.78 | 8.17 | +0.12 | 2.55 | 0 | 0 | 0 | 07M09 | 18 | 17.9 | 17.9 | 15 | 16.55 | -0.95 | -5.43 | 16.6 | 3.34 | 0.19 | 0.53 | 0.03 | 0 | -0.91 | 0 | -0.91 | 5.95 | +0.2 | 2.43 | 0 | 0 | 0.21 | 07M08 | 23 | 26 | 26.7 | 15.85 | 17.5 | -8.6 | -33 | 41.6 | 11.1 | 0.48 | 2.42 | 0.11 | 0 | +0.2 | -0.1 | +0.1 | 5.95 | +0.82 | 2.23 | +0 | 0 | 0.22 | 07M07 | 22 | 22.6 | 28.4 | 20.45 | 26.1 | +4.35 | +20 | 36.6 | 16.8 | 0.76 | 4.14 | 0.19 | -1.3 | +0.71 | +0.1 | -0.49 | 5.95 | +0.31 | 1.43 | 0 | 0 | 0 | 07M06 | 20 | 20.6 | 21.75 | 19.65 | 21.75 | +1.05 | +5.07 | 10.1 | 2.02 | 0.1 | 0.42 | 0.02 | | | | | 7.57 | +0.07 | 1.12 | 0 | 0 | 0 | 07M05 | 22 | 21.05 | 22.1 | 19.1 | 20.7 | -0.35 | -1.66 | 14.3 | 3.48 | 0.16 | 0.71 | 0.03 | | | | | 7.57 | -0.11 | 1.05 | 0 | 0 | 0 | 07M04 | 20 | 21.2 | 23.95 | 18.45 | 21.05 | +1.15 | +5.78 | 27.6 | 7.11 | 0.36 | 1.57 | 0.08 | -0.8 | 0 | 0 | -0.8 | 7.57 | +0.39 | 1.16 | 0 | 0 | 0 | 07M03 | 23 | 17.6 | 20.05 | 17.05 | 19.9 | +2.1 | +11.8 | 16.9 | 1.93 | 0.08 | 0.36 | 0.02 | | | | | 8.57 | -0.38 | 0.77 | 0 | 0 | 0 | 07M02 | 12 | 19.05 | 22 | 17.8 | 17.8 | -0.05 | -0.28 | 23.5 | 9.71 | 0.81 | 1.89 | 0.16 | 0 | 0 | 0 | 0 | 8.57 | +0.02 | 1.15 | -0.02 | 0 | 0 | 07M01 | 22 | 17.75 | 19.3 | 16.4 | 17.85 | +0.15 | +0.85 | 16.4 | 0.46 | 0.02 | 0.08 | 0 | | | | | 8.57 | -0.05 | 0.78 | 0 | 0 | 0 | 06M12 | 21 | 18.2 | 18.85 | 16.6 | 17.7 | -0.3 | -1.67 | 12.5 | 0.77 | 0.04 | 0.14 | 0.01 | | | | | 8.57 | +0.08 | 0.83 | 0 | 0 | 0 | 06M11 | 22 | 18.4 | 19.6 | 17.5 | 18 | -0.45 | -2.44 | 11.4 | 0.5 | 0.02 | 0.09 | 0 | 0 | -0.02 | 0 | -0.02 | 8.57 | +0.02 | 0.75 | 0 | 0 | 0 | 06M10 | 20 | 20.2 | 20.3 | 16.7 | 18.45 | -1.65 | -8.21 | 17.9 | 0.61 | 0.03 | 0.11 | 0.01 | 0 | -0.08 | 0 | -0.08 | 8.57 | -0.04 | 0.74 | 0 | 0 | 0 | 06M09 | 21 | 22.85 | 22.95 | 19.4 | 20.1 | -2.8 | -12.2 | 15.5 | 0.48 | 0.02 | 0.1 | 0 | | | | | 8.57 | -0.05 | 0.77 | 0 | 0 | 0 | 06M08 | 23 | 23.7 | 24.5 | 20.5 | 22.9 | -0.2 | -0.87 | 17.3 | 0.39 | 0.02 | 0.09 | 0 | | | | | 8.57 | -0.07 | 0.82 | 0 | 0 | 0 | 06M07 | 21 | 26.3 | 26.7 | 22.15 | 23.1 | -3.1 | -11.8 | 17.4 | 0.64 | 0.03 | 0.16 | 0.01 | | | | | 8.59 | -0.03 | 0.89 | 0 | 0 | 0 | 06M06 | 22 | 24.8 | 26.7 | 23.8 | 26.2 | +1.7 | +6.94 | 11.8 | 0.35 | 0.02 | 0.09 | 0 | | | | | 8.59 | -0.06 | 0.92 | 0 | 0 | 0 | 06M05 | 21 | 25.7 | 26.3 | 24.2 | 24.5 | -1.2 | -4.67 | 8.17 | 0.59 | 0.03 | 0.15 | 0.01 | | | | | 8.59 | +0.01 | 0.97 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 26.7 | 26.7 | 25 | 25.7 | -1 | -3.75 | 6.37 | 0.23 | 0.01 | 0.06 | 0 | | | | | 8.59 | -0.14 | 0.96 | 0 | 0 | 0 | 06M03 | 23 | 25.8 | 27.8 | 25.4 | 26.7 | +0.2 | +0.75 | 9.06 | 0.58 | 0.03 | 0.15 | 0.01 | | | | | 8.59 | 0 | 1.09 | 0 | 0 | 0 | 06M02 | 17 | 29 | 29.9 | 25.5 | 26.5 | -3.5 | -11.7 | 14.7 | 0.75 | 0.04 | 0.21 | 0.01 | 0 | +0.1 | 0 | +0.1 | 8.59 | -0.18 | 1.09 | 0 | 0 | 0 | 06M01 | 18 | 30.2 | 30.5 | 28.1 | 30 | -0.3 | -0.99 | 7.92 | 0.96 | 0.05 | 0.28 | 0.02 | | | | | 8.59 | -0.3 | 1.28 | 0 | 0 | 0 | 05M12 | 22 | 31.7 | 32.6 | 29.95 | 30.3 | -1.6 | -5.02 | 8.31 | 3.55 | 0.16 | 1.1 | 0.05 | +2.08 | 0 | 0 | +2.08 | 8.59 | +0.03 | 1.58 | 0 | 0 | 0 | 05M11 | 22 | 31.5 | 32 | 29.5 | 31.9 | +0.4 | +1.27 | 7.94 | 2.5 | 0.11 | 0.77 | 0.03 | 0 | 0 | 0 | 0 | 5.86 | -0.03 | 1.55 | 0 | 0 | 0 | 05M10 | 20 | 32.8 | 32.9 | 29.1 | 31.5 | -1.2 | -3.67 | 11.6 | 2.15 | 0.11 | 0.66 | 0.03 | 0 | -0.01 | 0 | -0.01 | 5.86 | -0.27 | 1.58 | -0.01 | 0 | 0 | 05M09 | 21 | 36.1 | 36.1 | 31.5 | 32.7 | -3.5 | -9.67 | 12.7 | 1.09 | 0.05 | 0.36 | 0.02 | | | | | 5.86 | -0.02 | 1.85 | +0 | 0.01 | 0.32 | 05M08 | 22 | 37.3 | 37.5 | 30 | 36.2 | -1 | -2.69 | 20.2 | 5.19 | 0.24 | 1.79 | 0.08 | +0.76 | -0.21 | 0 | +0.54 | 5.98 | -0.35 | 1.88 | +0 | 0 | 0.27 | 05M07 | 20 | 39 | 39.2 | 36.4 | 37.2 | -2.1 | -5.34 | 7.12 | 2.29 | 0.11 | 0.86 | 0.04 | 0 | -0.22 | 0 | -0.22 | 4.92 | +0.14 | 2.22 | 0 | 0 | 0 | 05M06 | 22 | 37.5 | 39.3 | 35.3 | 39.3 | +1.7 | +4.52 | 10.6 | 1.12 | 0.05 | 0.43 | 0.02 | 0 | -0.09 | 0 | -0.09 | 4.92 | +0.03 | 2.09 | 0 | 0 | 0 | 05M05 | 21 | 40.5 | 41.2 | 36 | 37.6 | -3.1 | -7.62 | 12.8 | 5.65 | 0.27 | 2.26 | 0.11 | +2.49 | -0.15 | 0 | +2.34 | 4.92 | -0.22 | 2.06 | +0 | 0 | 0.05 | 05M04 | 20 | 41.6 | 41.9 | 40 | 40.7 | -1.2 | -2.86 | 4.53 | 14 | 0.7 | 5.74 | 0.29 | +0.08 | +0.24 | 0 | +0.32 | 0.11 | +0.38 | 2.28 | 0 | 0 | 0 | 05M03 | 23 | 45 | 45.1 | 41 | 41.9 | -1.9 | -4.34 | 9.36 | 3.16 | 0.14 | 1.36 | 0.06 | | | | | 0 | -0.54 | 1.9 | -0.04 | 0 | 0 | 05M02 | 13 | 39.3 | 43.8 | 38.5 | 43.8 | +4.5 | +11.5 | 13.5 | 3.84 | 0.3 | 1.57 | 0.12 | 0 | -0.1 | 0 | -0.1 | 0 | -0.66 | 2.44 | +0.04 | 0.04 | 1.77 | 05M01 | 21 | 38.4 | 40.5 | 38 | 39.3 | +1 | +2.61 | 6.53 | 3.98 | 0.19 | 1.56 | 0.07 | 0 | -0.02 | 0 | -0.02 | 0 | +0.76 | 3.23 | 0 | 0 | 0 | 04M12 | 23 | 37.8 | 39.1 | 37.8 | 38.3 | +0.8 | +2.13 | 3.47 | 2.58 | 0.11 | 0.99 | 0.04 | | | | | 0 | -0.15 | 2.47 | 0 | 0 | 0 | 04M11 | 22 | 36.4 | 39.3 | 36 | 37.5 | +1.3 | +3.59 | 9.12 | 1.88 | 0.09 | 0.71 | 0.03 | 0 | +0.15 | 0 | +0.15 | 0 | -1.01 | 2.62 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 38.1 | 38.2 | 35 | 36.2 | -1.7 | -4.49 | 8.44 | 2 | 0.1 | 0.74 | 0.04 | 0 | +0.02 | 0 | +0.02 | 0 | -0.1 | 3.64 | -0.02 | 0 | 0 | 04M09 | 21 | 35.7 | 39 | 34.8 | 37.9 | +2.2 | +6.16 | 11.8 | 2.96 | 0.14 | 1.11 | 0.05 | 0 | +0.08 | 0 | +0.08 | 0 | -0.73 | 3.73 | +0.02 | 0.02 | 0.56 | 04M08 | 20 | 34.3 | 36.6 | 33 | 35.7 | +1.3 | +3.78 | 10.5 | 0.65 | 0.03 | 0.23 | 0.01 | | | | | 0 | -2.81 | 4.46 | 0 | 0 | 0.02 | 04M07 | 22 | 35.1 | 38.5 | 33.1 | 34.4 | -0.7 | -1.99 | 15.4 | 12 | 0.55 | 4.41 | 0.2 | 0 | +0.17 | 0 | +0.17 | | -0.23 | 7.27 | 0 | 0 | 0.04 | 04M06 | 21 | 44.9 | 46.3 | 34 | 35.1 | -9.5 | -21.3 | 27.6 | 4.79 | 0.23 | 1.91 | 0.09 | 0 | -0.12 | 0 | -0.12 | | 0 | 7.5 | -0.04 | 0 | 0.04 | 04M05 | 21 | 41 | 44.6 | 39.5 | 44.6 | +3.8 | +9.31 | 12.5 | 10 | 0.48 | 4.22 | 0.2 | | | | | | -0.76 | 7.5 | +0.04 | 0.04 | 0.55 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|