|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.4 | +0.05 | +0.32% | 0% | 15.45 | 15.45 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.54萬 | 1 | 1張/筆 | 15.45元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.08萬 | 1 | 2張/筆 | 15.4元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.15元 / +0.98%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1241週) |
|
週成交價: 15.45元 (+0.25元/ +1.64%) | 成交均張: 6.27張/日 | 成交均額: 9.61萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第319高 | 近90週新高 | 首日上漲 (+0.25元/ +1.64%) | 第441高 | 近2週新低 | 第382高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.3 | 15.2 | 15.4 | 14.45 | 14.55 | 13.7 | 14.85 | 15.7 | 16.5 | 14.65 | 21.3 | 9.22 | 9 | 14.25 | 漲跌價 | +0.15 | +0.25 | +0.05 | +1 | +0.9 | +1.75 | +0.6 | -0.25 | -1.05 | +0.8 | -5.85 | +6.23 | +6.45 | +1.2 | 漲跌幅 | +0.98% | +1.64% | +0.32% | +6.92% | +6.19% | +12.8% | +4.04% | -1.59% | -6.36% | +5.46% | -27.5% | +67.6% | +71.7% | +8.42% | 振幅 | 1.96% | 3.62% | 3.57% | 9.69% | 13.4% | 19.7% | 18.2% | 19.7% | 23% | 40.3% | 50.2% | 167% | 191% | 13.7% | 成交張數 | 10.2 | 31.3 | 68.7 | 269 | 598 | 2,115 | 3,092 | 4,079 | 6,424 | 8,589 | 2.34萬 | 4.91萬 | 6.37萬 | 645 | 成交金額 | 15.8萬 | 48萬 | 105萬 | 408萬 | 875萬 | 2,981萬 | 4,361萬 | 5,820萬 | 9,422萬 | 1.28億 | 3.88億 | 7.46億 | 8.82億 | 942萬 | 週轉率 | 0.02% | 0.07% | 0.15% | 0.58% | 1.28% | 4.54% | 6.64% | 8.75% | 13.8% | 18.4% | 50.2% | 105% | 137% | 1.38% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 15.05 | 15.6 | 15.05 | 15.45 | +0.25 | +1.64 | 3.62 | 0.03 | 0.01 | 0 | 0 | | | | | 0.18 | | | | | | 24W16 | 5 | 15.4 | 15.4 | 15.2 | 15.2 | -0.2 | -1.3 | 1.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 24W15 | 5 | 15.35 | 15.9 | 15.35 | 15.4 | +0.05 | +0.33 | 3.58 | 0.03 | 0.01 | 0 | 0 | | | | | 0.18 | | | | | | 24W14 | 3 | 15.05 | 15.4 | 14.95 | 15.35 | +0.55 | +3.72 | 3.04 | 0.08 | 0.03 | 0.01 | 0 | | | | | 0.18 | | | | | | 24W13 | 5 | 14.25 | 15.05 | 14.25 | 14.8 | +0.6 | +4.23 | 5.63 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 0.18 | | | | | | 24W12 | 5 | 14 | 15 | 14 | 14.2 | +0.2 | +1.43 | 7.14 | 0.21 | 0.04 | 0.03 | 0.01 | | | | | 0.18 | | | | | | 24W11 | 5 | 14 | 14.25 | 13.95 | 14 | 0 | 0 | 2.14 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W10 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W09 | 4 | 14.15 | 14.25 | 14 | 14 | -0.15 | -1.06 | 1.77 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W08 | 5 | 14.05 | 14.2 | 14 | 14.15 | -0.05 | -0.35 | 1.41 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W07 | 2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W06 | 1 | 14.2 | 14.2 | 14.2 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W05 | 5 | 14.55 | 14.55 | 14.2 | 14.2 | -0.35 | -2.41 | 2.41 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W04 | 5 | 14.3 | 14.55 | 14.3 | 14.55 | 0 | 0 | 1.72 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24W03 | 5 | 14.05 | 14.6 | 14 | 14.55 | +0.15 | +1.04 | 4.17 | 0.03 | 0.01 | 0 | 0 | | | | | 0.18 | | | | | | 24W02 | 5 | 14.25 | 14.45 | 14.25 | 14.4 | +0.15 | +1.05 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 24W01 | 4 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W52 | 5 | 14.2 | 14.6 | 14 | 14.25 | 0 | 0 | 4.21 | 0.03 | 0.01 | 0 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 14.2 | 14.3 | 14.2 | 14.25 | 0 | 0 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W50 | 5 | 13.95 | 14.45 | 13.9 | 14.25 | +0.3 | +2.15 | 3.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 23W49 | 5 | 13.8 | 13.95 | 13.2 | 13.95 | +0.1 | +0.72 | 5.42 | 0.94 | 0.19 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W48 | 5 | 13.8 | 13.85 | 13.8 | 13.85 | +0.05 | +0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W47 | 5 | 13.95 | 13.95 | 13.8 | 13.8 | -0.2 | -1.43 | 1.07 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W46 | 5 | 14.2 | 14.2 | 14 | 14 | -0.2 | -1.41 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W45 | 5 | 13.7 | 14.2 | 13.7 | 14.2 | +0.5 | +3.65 | 3.65 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W44 | 5 | 13.65 | 13.7 | 13.65 | 13.7 | 0 | 0 | 0.36 | 0.43 | 0.09 | 0.06 | 0.01 | | | | | 0.18 | | | | | | 23W43 | 5 | 13.65 | 13.7 | 13.65 | 13.7 | +0.05 | +0.37 | 0.37 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W42 | 5 | 13.8 | 14 | 13.65 | 13.65 | -0.2 | -1.44 | 2.53 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W41 | 3 | 14.05 | 14.05 | 13.85 | 13.85 | -0.2 | -1.42 | 1.42 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W40 | 5 | 13.85 | 14.1 | 13.85 | 14.05 | +0.2 | +1.44 | 1.81 | 0.2 | 0.04 | 0.03 | 0.01 | | | | | 0.18 | | | | | | 23W39 | 4 | 14 | 14.35 | 13.85 | 13.85 | -0.15 | -1.07 | 3.57 | 0.46 | 0.12 | 0.06 | 0.02 | | | | | 0.18 | | | | | | 23W38 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.18 | | | | | | 23W37 | 5 | 14 | 14 | 13.8 | 14 | -0.2 | -1.41 | 1.41 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W36 | 5 | 14 | 14.2 | 14 | 14.2 | +0.2 | +1.43 | 1.43 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W35 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W34 | 5 | 14.35 | 14.35 | 13.8 | 14 | -0.35 | -2.44 | 3.83 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 14.2 | 14.45 | 13.9 | 14.35 | +0.1 | +0.7 | 3.86 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.18 | | | | | | 23W32 | 5 | 14.5 | 14.55 | 14.2 | 14.25 | -0.15 | -1.04 | 2.43 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W31 | 4 | 14.2 | 14.4 | 14.2 | 14.4 | +0.1 | +0.7 | 1.4 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 23W30 | 5 | 14.4 | 14.6 | 14.25 | 14.3 | -0.35 | -2.39 | 2.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W29 | 5 | 15 | 15 | 14.25 | 14.65 | -0.4 | -2.66 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 23W28 | 5 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 | -0.33 | 0 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W27 | 5 | 14.4 | 15.5 | 14.4 | 15.1 | +0.45 | +3.07 | 7.51 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W26 | 5 | 14.75 | 14.85 | 14.3 | 14.65 | -0.1 | -0.68 | 3.73 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 23W25 | 3 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 | +0.34 | 0 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W24 | 5 | 14.95 | 14.95 | 14.7 | 14.7 | -0.25 | -1.67 | 1.67 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W23 | 5 | 15 | 15 | 14.55 | 14.95 | -0.25 | -1.64 | 2.96 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W22 | 5 | 14.85 | 15.4 | 14.85 | 15.2 | +0.3 | +2.01 | 3.69 | 0.03 | 0.01 | 0 | 0 | | | | | 0.19 | | | | | | 23W21 | 5 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W20 | 5 | 15 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W19 | 5 | 15.2 | 15.35 | 15 | 15 | -0.2 | -1.32 | 2.3 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W18 | 4 | 14.9 | 15.4 | 14.85 | 15.2 | +0.3 | +2.01 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W17 | 5 | 15 | 15 | 14.85 | 14.9 | -0.1 | -0.67 | 1 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W16 | 5 | 15.1 | 15.1 | 14.85 | 15 | -0.3 | -1.96 | 1.63 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 | -0.65 | 0 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W14 | 2 | 15.1 | 15.4 | 15.1 | 15.4 | +0.3 | +1.99 | 1.99 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W13 | 5 | 15.3 | 15.3 | 15.05 | 15.1 | -0.2 | -1.31 | 1.63 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W12 | 5 | 15.2 | 15.4 | 15 | 15.3 | +0.1 | +0.66 | 2.63 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W11 | 5 | 15 | 15.2 | 15 | 15.2 | 0 | 0 | 1.32 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W10 | 5 | 15.15 | 15.2 | 15 | 15.2 | +0.05 | +0.33 | 1.32 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W09 | 3 | 14.75 | 15.2 | 14.75 | 15.15 | +0.4 | +2.71 | 3.05 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23W08 | 5 | 14.7 | 14.75 | 14.7 | 14.75 | +0.05 | +0.34 | 0.34 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W07 | 5 | 14.65 | 14.7 | 14.65 | 14.7 | 0 | 0 | 0.34 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W06 | 5 | 14.95 | 14.95 | 14.65 | 14.7 | -0.25 | -1.67 | 2.01 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W05 | 5 | 15 | 15 | 14.6 | 14.95 | -0.05 | -0.33 | 2.67 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W03 | 2 | 14.65 | 15 | 14.65 | 15 | +0.35 | +2.39 | 2.39 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W02 | 5 | 14.95 | 14.95 | 14.6 | 14.65 | -0.3 | -2.01 | 2.34 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23W01 | 4 | 14.9 | 15 | 14.8 | 14.95 | +0.15 | +1.01 | 1.35 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W53 | 5 | 14.8 | 14.8 | 14.8 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W52 | 5 | 14.5 | 14.9 | 14.5 | 14.8 | +0.3 | +2.07 | 2.76 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22W51 | 5 | 14.9 | 14.9 | 14.5 | 14.5 | -0.45 | -3.01 | 2.68 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W50 | 5 | 14.5 | 15 | 14.5 | 14.95 | +0.55 | +3.82 | 3.47 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 14.05 | 14.8 | 14.05 | 14.4 | 0 | 0 | 5.21 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W48 | 5 | 14.4 | 14.5 | 14.25 | 14.4 | +0.15 | +1.05 | 1.75 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W47 | 5 | 13.8 | 14.25 | 13.8 | 14.25 | +0.25 | +1.79 | 3.21 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W46 | 5 | 14 | 14.25 | 13.75 | 14 | 0 | 0 | 3.57 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W45 | 5 | 13.55 | 14 | 13.35 | 14 | +0.45 | +3.32 | 4.8 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.19 | | | | | | 22W44 | 5 | 13.75 | 13.75 | 13.3 | 13.55 | -0.15 | -1.09 | 3.28 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22W43 | 5 | 14.35 | 14.35 | 13.65 | 13.7 | -1.05 | -7.12 | 4.75 | 0.1 | 0.02 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W42 | 4 | 14.95 | 14.95 | 14.4 | 14.75 | -0.1 | -0.67 | 3.7 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W41 | 5 | 14.5 | 14.95 | 14.45 | 14.85 | +0.35 | +2.41 | 3.45 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W40 | 5 | 14.8 | 14.8 | 14.5 | 14.5 | -0.3 | -2.03 | 2.03 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W39 | 5 | 15.15 | 15.4 | 14.8 | 14.8 | -0.4 | -2.63 | 3.95 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W38 | 5 | 14.95 | 15.25 | 14.95 | 15.2 | +0.25 | +1.67 | 2.01 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W37 | 4 | 14.6 | 15 | 14.5 | 14.95 | +0.3 | +2.05 | 3.41 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W36 | 5 | 14.2 | 15.1 | 14.1 | 14.65 | -0.05 | -0.34 | 6.8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W35 | 5 | 14.9 | 15 | 14.3 | 14.7 | -0.3 | -2 | 4.67 | 0.06 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W34 | 5 | 15.3 | 15.3 | 15 | 15 | -0.3 | -1.96 | 1.96 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W33 | 5 | 15 | 15.35 | 15 | 15.3 | -0.05 | -0.33 | 2.28 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W32 | 5 | 15.45 | 15.45 | 15.35 | 15.35 | -0.1 | -0.65 | 0.65 | 0 | 0 | 0 | | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 15.5 | 16 | 15.2 | 15.45 | -0.05 | -0.32 | 5.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W30 | 5 | 15.55 | 15.55 | 15.05 | 15.5 | -0.05 | -0.32 | 3.22 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W29 | 5 | 15.5 | 15.6 | 15.2 | 15.55 | +0.05 | +0.32 | 2.58 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W28 | 5 | 15.4 | 15.5 | 15.4 | 15.5 | +0.1 | +0.65 | 0.65 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W27 | 5 | 15.6 | 15.7 | 15.15 | 15.4 | -0.2 | -1.28 | 3.53 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W26 | 5 | 15.45 | 15.6 | 15.3 | 15.6 | 0 | 0 | 1.92 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W25 | 5 | 15.5 | 15.65 | 15.25 | 15.6 | +0.25 | +1.63 | 2.61 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W24 | 5 | 15.35 | 15.45 | 15.3 | 15.35 | -0.4 | -2.54 | 0.95 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W23 | 4 | 15.25 | 16.1 | 15.25 | 15.75 | +0.5 | +3.28 | 5.57 | 0.03 | 0.01 | 0 | 0 | | | | | 0.19 | | | | | | 22W22 | 5 | 15.5 | 15.5 | 15.25 | 15.25 | -0.25 | -1.61 | 1.61 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W21 | 5 | 15.5 | 16 | 15.5 | 15.5 | 0 | 0 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W20 | 5 | 15.7 | 16.15 | 15.35 | 15.5 | -0.3 | -1.9 | 5.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W19 | 4 | 15.9 | 15.9 | 15.8 | 15.8 | -0.1 | -0.63 | 0.63 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W18 | 5 | 16 | 16.3 | 15.4 | 15.9 | -0.1 | -0.62 | 5.63 | 0.08 | 0.02 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W17 | 5 | 16 | 16.25 | 15.65 | 16 | +0.2 | +1.27 | 3.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0.19 | | | | | | 22W16 | 5 | 15.9 | 16 | 15.45 | 15.8 | -0.1 | -0.63 | 3.46 | 0.07 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 22W15 | 3 | 15.6 | 16.4 | 15.5 | 15.9 | -0.05 | -0.31 | 5.64 | 0.14 | 0.05 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22W14 | 5 | 14.95 | 16.2 | 14.95 | 15.95 | +0.75 | +4.93 | 8.22 | 0.25 | 0.05 | 0.04 | 0.01 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 14.45 | 16.05 | 14.3 | 15.2 | +0.75 | +5.19 | 12.1 | 0.46 | 0.09 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W12 | 5 | 14.6 | 14.7 | 14.05 | 14.45 | -0.1 | -0.69 | 4.47 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W11 | 5 | 14.55 | 14.55 | 14 | 14.55 | -0.05 | -0.34 | 3.77 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W10 | 4 | 14.65 | 14.7 | 14.6 | 14.6 | -0.05 | -0.34 | 0.68 | 0 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W09 | 5 | 14.7 | 15.25 | 14.25 | 14.65 | 0 | 0 | 6.83 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W08 | 5 | 14.5 | 14.9 | 14.5 | 14.65 | 0 | 0 | 2.73 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W07 | 5 | 14.2 | 14.8 | 14 | 14.65 | +0.45 | +3.17 | 5.63 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W05 | 3 | 14.2 | 14.25 | 13.95 | 14.2 | -0.05 | -0.35 | 2.11 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22W04 | 5 | 14.4 | 14.4 | 14.05 | 14.25 | -0.1 | -0.7 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W03 | 5 | 14.45 | 14.45 | 14.1 | 14.35 | -0.1 | -0.69 | 2.42 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W02 | 5 | 14.55 | 14.6 | 14.3 | 14.45 | -0.05 | -0.34 | 2.07 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22W01 | 4 | 14.4 | 14.55 | 14.4 | 14.5 | +0.1 | +0.69 | 1.04 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W52 | 5 | 14.65 | 14.65 | 14.15 | 14.4 | -0.2 | -1.37 | 3.42 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W51 | 5 | 14.3 | 14.6 | 14 | 14.6 | +0.25 | +1.74 | 4.18 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W50 | 5 | 14.35 | 14.65 | 13.9 | 14.35 | -0.5 | -3.37 | 5.05 | 0.15 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W49 | 5 | 14.85 | 14.85 | 14.3 | 14.85 | +0.05 | +0.34 | 3.72 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W48 | 5 | 14.95 | 14.95 | 14.5 | 14.8 | -0.25 | -1.66 | 2.99 | 0.12 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21W47 | 5 | 15.2 | 15.6 | 14.55 | 15.05 | -0.3 | -1.95 | 6.84 | 0.12 | 0.02 | 0.02 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 15.1 | 15.4 | 14.9 | 15.35 | +0.25 | +1.66 | 3.31 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W45 | 5 | 15.45 | 15.6 | 14.9 | 15.1 | -0.35 | -2.27 | 4.53 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W44 | 5 | 15 | 15.45 | 14.9 | 15.45 | +0.3 | +1.98 | 3.63 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W43 | 5 | 15.45 | 15.45 | 15 | 15.15 | -0.1 | -0.66 | 2.95 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W42 | 4 | 15 | 15.25 | 15 | 15.25 | +0.15 | +0.99 | 1.66 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W41 | 5 | 15.4 | 15.4 | 15 | 15.1 | -0.3 | -1.95 | 2.6 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 21W40 | 5 | 16.3 | 16.3 | 15.1 | 15.4 | -1 | -6.1 | 7.32 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 21W39 | 3 | 14.7 | 16.4 | 14.5 | 16.4 | +1.4 | +9.33 | 12.7 | 0.05 | 0.02 | 0.01 | 0 | | | | | 0.19 | | | | | | 21W38 | 5 | 15 | 15.25 | 15 | 15 | 0 | 0 | 1.67 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W37 | 5 | 15.4 | 15.4 | 15 | 15 | -0.5 | -3.23 | 2.58 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W36 | 5 | 15.85 | 16 | 15.15 | 15.5 | 0 | 0 | 5.48 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 21W35 | 5 | 15.6 | 16.05 | 15.15 | 15.5 | -0.45 | -2.82 | 5.64 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 21W34 | 5 | 16.1 | 16.15 | 15.75 | 15.95 | -0.15 | -0.93 | 2.48 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W33 | 5 | 15.5 | 16.1 | 15.5 | 16.1 | +0.25 | +1.58 | 3.79 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W32 | 5 | 15.95 | 16.85 | 15.5 | 15.85 | -0.1 | -0.63 | 8.46 | 0.05 | 0.01 | 0.01 | 0 | | | | | 0.19 | | | | | | 21W31 | 5 | 15.75 | 15.95 | 15.5 | 15.95 | +0.2 | +1.27 | 2.86 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W30 | 5 | 15.8 | 15.9 | 15.3 | 15.75 | -0.05 | -0.32 | 3.8 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 21W29 | 5 | 16.45 | 16.45 | 15.75 | 15.8 | -0.5 | -3.07 | 4.29 | 0.03 | 0.01 | 0 | 0 | | | | | 0.19 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 15.9 | 16.6 | 15.75 | 16.3 | -0.05 | -0.31 | 5.2 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 21W27 | 5 | 16.45 | 16.45 | 15.5 | 16.35 | +0.35 | +2.19 | 5.94 | 0.07 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.19 | | | | | | 21W26 | 5 | 15.3 | 16.3 | 15.3 | 16 | +0.35 | +2.24 | 6.39 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.2 | | | | | | 21W25 | 4 | 15.55 | 16 | 15.5 | 15.65 | -0.75 | -4.57 | 3.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0.22 | | | | | | 21W24 | 5 | 15.8 | 16.4 | 15.2 | 16.4 | +0.6 | +3.8 | 7.59 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | +0 | -0.01 | 0.23 | | | | | | 21W23 | 5 | 16.1 | 16.3 | 15.25 | 15.8 | 0 | 0 | 6.65 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.25 | | | | | | 21W22 | 5 | 16.45 | 16.8 | 14.7 | 15.8 | -0.65 | -3.95 | 12.8 | 0.03 | 0.01 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.27 | | | | | | 21W21 | 5 | 15.2 | 16.7 | 15.2 | 16.45 | +1.25 | +8.22 | 9.87 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 21W20 | 5 | 16.5 | 17 | 15.15 | 15.2 | -1.3 | -7.88 | 11.2 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 21W19 | 5 | 16.55 | 16.6 | 16 | 16.5 | -0.15 | -0.9 | 3.6 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 21W18 | 4 | 16.7 | 16.75 | 16.4 | 16.65 | -0.05 | -0.3 | 2.1 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.32 | | | | | | 21W17 | 5 | 16.85 | 16.85 | 16.1 | 16.7 | -0.15 | -0.89 | 4.45 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 21W16 | 5 | 16.8 | 16.9 | 16.5 | 16.85 | +0.05 | +0.3 | 2.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 21W15 | 4 | 16.8 | 16.8 | 16.5 | 16.8 | -0.55 | -3.17 | 1.73 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 21W14 | 4 | 18.2 | 18.2 | 16.75 | 17.35 | -0.85 | -4.67 | 7.97 | 0.27 | 0.07 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 21W13 | 5 | 16.95 | 18.3 | 16.65 | 18.2 | +1.3 | +7.69 | 9.76 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 0.31 | | | | | | 21W12 | 5 | 16.5 | 17.9 | 16.2 | 16.9 | -0.05 | -0.29 | 10 | 0.15 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 21W11 | 5 | 17.7 | 17.7 | 16.35 | 16.95 | +0.05 | +0.3 | 7.99 | 0.22 | 0.04 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 14.9 | 16.9 | 14.9 | 16.9 | +2.05 | +13.8 | 13.5 | 0.2 | 0.05 | 0.03 | 0.01 | | | | | 0.32 | | | | | | 21W09 | 5 | 13.4 | 16.8 | 13.4 | 14.85 | +1.05 | +7.61 | 24.6 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 0.32 | | | | | | 21W08 | 3 | 13.9 | 13.9 | 13.8 | 13.8 | -0.1 | -0.72 | 0.72 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 21W06 | 5 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 | +0.72 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 21W05 | 5 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 21W04 | 5 | 13.4 | 13.8 | 13.4 | 13.8 | +0.4 | +2.99 | 2.99 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 21W03 | 5 | 14 | 14 | 13.4 | 13.4 | -0.6 | -4.29 | 4.29 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 21W02 | 5 | 13.4 | 14.2 | 13.4 | 14 | +0.6 | +4.48 | 5.97 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 21W01 | 4 | 13.4 | 13.4 | 13.4 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W52 | 5 | 13.8 | 13.8 | 13.4 | 13.4 | -0.45 | -3.25 | 2.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 20W51 | 5 | 14 | 14.4 | 13.05 | 13.85 | -0.15 | -1.07 | 9.64 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 20W50 | 5 | 13.5 | 14 | 13.35 | 14 | 0 | 0 | 4.64 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W49 | 5 | 13.95 | 14 | 13.95 | 14 | +0.15 | +1.08 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W48 | 5 | 13.5 | 13.85 | 13.5 | 13.85 | -0.15 | -1.07 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W47 | 5 | 13.7 | 14.15 | 13.4 | 14 | +0.3 | +2.19 | 5.47 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W46 | 5 | 13.7 | 13.7 | 13.7 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W45 | 5 | 13.8 | 13.8 | 13.7 | 13.7 | -0.1 | -0.72 | 0.72 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W44 | 5 | 13.9 | 13.9 | 13.25 | 13.8 | -0.1 | -0.72 | 4.68 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W42 | 5 | 13.7 | 13.9 | 13.7 | 13.9 | +0.2 | +1.46 | 1.46 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W41 | 4 | 13.6 | 13.7 | 13.6 | 13.7 | +0.1 | +0.74 | 0.74 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W40 | 3 | 13.3 | 13.6 | 13.15 | 13.6 | +0.2 | +1.49 | 3.36 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W39 | 5 | 16.05 | 16.3 | 13.4 | 13.4 | -1.2 | -8.22 | 19.9 | 0.14 | 0.03 | 0.02 | 0 | | | | | 0.32 | | | | | | 20W38 | 5 | 13.3 | 14.6 | 13.3 | 14.6 | +1.3 | +9.77 | 9.77 | 0.03 | 0.01 | 0 | 0 | | | | | 0.32 | | | | | | 20W37 | 5 | 13.2 | 13.3 | 13.2 | 13.3 | +0.1 | +0.76 | 0.76 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W36 | 5 | 13 | 13.2 | 13 | 13.2 | +0.2 | +1.54 | 1.54 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W35 | 5 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W34 | 5 | 13 | 13 | 13 | 13 | -0.2 | -1.52 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W33 | 5 | 13.3 | 13.3 | 13.2 | 13.2 | -0.1 | -0.75 | 0.75 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W32 | 5 | 13.95 | 13.95 | 13.15 | 13.3 | -0.65 | -4.66 | 5.73 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W31 | 5 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W30 | 5 | 13.85 | 13.95 | 13.85 | 13.95 | +0.65 | +4.89 | 0.75 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W29 | 5 | 14.1 | 14.1 | 13.25 | 13.3 | -0.8 | -5.67 | 6.03 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W28 | 5 | 14 | 14.1 | 14 | 14.1 | +0.35 | +2.55 | 0.73 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W27 | 5 | 13.5 | 13.75 | 13.05 | 13.75 | +0.15 | +1.1 | 5.15 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W26 | 3 | 13.6 | 13.6 | 13.6 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 13.3 | 13.6 | 12.95 | 13.6 | +0.7 | +5.43 | 5.04 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W24 | 5 | 13.3 | 13.3 | 12.85 | 12.9 | -0.4 | -3.01 | 3.38 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W23 | 5 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W22 | 5 | 13.3 | 13.3 | 13.3 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W21 | 5 | 13 | 13.3 | 12.85 | 13.3 | +0.3 | +2.31 | 3.46 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W20 | 5 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W19 | 5 | 13 | 13 | 13 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W18 | 4 | 12.9 | 13 | 12.85 | 13 | -0.2 | -1.52 | 1.14 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W17 | 5 | 13.2 | 13.2 | 13.2 | 13.2 | -0.35 | -2.58 | 0 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W16 | 5 | 12.8 | 13.55 | 12.7 | 13.55 | +0.35 | +2.65 | 6.44 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W15 | 5 | 12.8 | 13.2 | 12.8 | 13.2 | +0.4 | +3.12 | 3.12 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W14 | 3 | 12.8 | 12.8 | 12.4 | 12.8 | -0.3 | -2.29 | 3.05 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W13 | 5 | 13 | 13.1 | 13 | 13.1 | -0.7 | -5.07 | 0.72 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W12 | 5 | 14.2 | 14.2 | 13.8 | 13.8 | -0.45 | -3.16 | 2.81 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W11 | 5 | 13.2 | 14.25 | 13.2 | 14.25 | +1.05 | +7.95 | 7.95 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W10 | 5 | 13.5 | 13.5 | 13.2 | 13.2 | -0.3 | -2.22 | 2.22 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W09 | 4 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W08 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W06 | 5 | 13.1 | 13.5 | 13.1 | 13.5 | -0.25 | -1.82 | 2.91 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W05 | 2 | 13.8 | 13.8 | 13.75 | 13.75 | -0.05 | -0.36 | 0.36 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W04 | 1 | 13.8 | 13.8 | 13.8 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 20W03 | 5 | 13.4 | 13.8 | 13.4 | 13.8 | +0.15 | +1.1 | 2.93 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W02 | 5 | 13.6 | 13.65 | 13.55 | 13.65 | +0.05 | +0.37 | 0.74 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20W01 | 4 | 13.85 | 13.85 | 13.55 | 13.6 | -0.25 | -1.81 | 2.17 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W52 | 5 | 13.35 | 14.2 | 13.35 | 13.85 | +0.35 | +2.59 | 6.3 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W51 | 5 | 13.55 | 13.55 | 13.45 | 13.5 | -0.1 | -0.74 | 0.74 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W50 | 5 | 13.4 | 13.6 | 13.4 | 13.6 | +0.1 | +0.74 | 1.48 | 0.03 | 0.01 | 0 | 0 | | | | | 0.32 | | | | | | 19W49 | 5 | 13.35 | 13.5 | 13.1 | 13.5 | +0.15 | +1.12 | 3 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W48 | 5 | 13.35 | 13.35 | 13.35 | 13.35 | -0.05 | -0.37 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 19W47 | 5 | 13.4 | 13.4 | 13.2 | 13.4 | 0 | 0 | 1.49 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W46 | 5 | 13.35 | 13.45 | 13.35 | 13.4 | +0.05 | +0.37 | 0.75 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W45 | 5 | 13.2 | 13.35 | 13.2 | 13.35 | +0.15 | +1.14 | 1.14 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W44 | 5 | 13.4 | 13.4 | 13.15 | 13.2 | -0.25 | -1.86 | 1.86 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W43 | 5 | 13.35 | 13.45 | 13.1 | 13.45 | +0.25 | +1.89 | 2.65 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W42 | 5 | 13.2 | 13.25 | 13.2 | 13.2 | +0.15 | +1.15 | 0.38 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 13.1 | 13.25 | 13 | 13.05 | -0.3 | -2.25 | 1.87 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W40 | 4 | 13.5 | 13.5 | 13 | 13.35 | -0.2 | -1.48 | 3.69 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W39 | 5 | 13.15 | 13.8 | 13.15 | 13.55 | 0 | 0 | 4.8 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W38 | 5 | 13.35 | 13.55 | 12.8 | 13.55 | +0.2 | +1.5 | 5.62 | 0.04 | 0.01 | 0 | 0 | | | | | 0.32 | | | | | | 19W37 | 4 | 13.85 | 13.85 | 13.1 | 13.35 | -0.5 | -3.61 | 5.42 | 0.02 | 0.01 | 0 | 0 | | | | | 0.32 | | | | | | 19W36 | 5 | 13.5 | 13.9 | 13.5 | 13.85 | +0.35 | +2.59 | 2.96 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W35 | 5 | 13.2 | 13.95 | 13.2 | 13.5 | +0.2 | +1.5 | 5.64 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W34 | 5 | 14.7 | 14.7 | 13.2 | 13.3 | -1.5 | -10.1 | 10.1 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W33 | 5 | 14.45 | 14.8 | 13.75 | 14.8 | +0.35 | +2.42 | 7.27 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W32 | 4 | 13.6 | 14.8 | 13.6 | 14.45 | +0.85 | +6.25 | 8.82 | 0.03 | 0.01 | 0 | 0 | | | | | 0.32 | | | | | | 19W31 | 5 | 13.25 | 13.6 | 13.2 | 13.6 | -0.1 | -0.73 | 2.92 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W30 | 5 | 13.5 | 13.7 | 13.5 | 13.7 | +0.2 | +1.48 | 1.48 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W29 | 5 | 13.5 | 13.5 | 13.5 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 19W28 | 5 | 13.6 | 13.6 | 13.4 | 13.5 | -0.1 | -0.74 | 1.47 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W27 | 5 | 14.4 | 14.4 | 13.55 | 13.6 | -0.8 | -5.56 | 5.9 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W26 | 5 | 13.55 | 14.6 | 13.15 | 14.4 | +0.9 | +6.67 | 10.7 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W25 | 5 | 13.75 | 13.75 | 13.5 | 13.5 | -0.3 | -2.17 | 1.81 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W24 | 5 | 13.7 | 14 | 13.25 | 13.8 | -0.4 | -2.82 | 5.28 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.95 | 14.2 | 13.5 | 14.2 | +0.25 | +1.79 | 5.02 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W22 | 5 | 14 | 14 | 13.95 | 13.95 | -0.05 | -0.36 | 0.36 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19W21 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 19W20 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.32 | | | | | | 19W19 | 5 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 19W18 | 4 | 14 | 14.6 | 13.65 | 14 | -0.65 | -4.44 | 6.48 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|