|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.8 | 59 | -0.2 | -0.34% | 0.34% | 58.7 | 58.9 | 58.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 73.35萬 | 23 | 0.5張/筆 | 58.78元 | 3.53 | 24.71 | 4.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 106.6萬 | 19 | 0.9張/筆 | 59.17元 | +0.3 (+0.51%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.34%) 財報評分: 最新55分 / 平均55分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共300月) |
|
月成交價: 58.8元 (+0.3元/ +0.51%) | 成交均張: 17張/日 | 成交均額: 100萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第48高 | 近2月新高 | 連5跌→漲 (+0.3元/ +0.51%) | 第42高 | 近4月新低 | 第33高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 59 | 58.4 | 59.6 | 58.5 | 62 | 68 | 70 | 90.8 | 87 | 50 | 50 | 39.1 | 24.5 | 65.4 | 漲跌價 | -0.2 | +0.4 | -0.8 | +0.3 | -3.2 | -9.2 | -11.2 | -32 | -28.2 | +8.8 | +8.8 | +19.7 | +34.3 | -6.6 | 漲跌幅 | -0.34% | +0.68% | -1.34% | +0.51% | -5.16% | -13.5% | -16% | -35.2% | -32.4% | +17.6% | +17.6% | +50.4% | +140% | -10.1% | 振幅 | 1.69% | 2.91% | 2.85% | 2.91% | 11.1% | 17.8% | 18.7% | 43.1% | 48.3% | 104% | 113% | 161% | 314% | 14.5% | 成交張數 | 40 | 92.8 | 143 | 323 | 1,715 | 2,782 | 4,541 | 6,159 | 7,848 | 1.18萬 | 1.87萬 | 2.84萬 | 3.34萬 | 2,190 | 成交金額 | 236萬 | 549萬 | 845萬 | 1,902萬 | 1.03億 | 1.73億 | 2.93億 | 4.29億 | 5.75億 | 8.18億 | 11.6億 | 16億 | 17.8億 | 1.33億 | 週轉率 | 0.02% | 0.06% | 0.09% | 0.2% | 1.05% | 1.71% | 2.79% | 3.79% | 4.83% | 7.27% | 11.5% | 17.5% | 20.5% | 1.35% |
結算價 58.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 58.4 | 59.9 | 58.2 | 58.8 | +0.3 | +0.51 | 2.91 | 0.32 | 0.02 | 0.19 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | -0.01 | 0.02 | 0 | 0 | 0 | 24M03 | 21 | 61.5 | 64.8 | 57.9 | 58.5 | -2.8 | -4.57 | 11.3 | 1.1 | 0.05 | 0.66 | 0.03 | +0 | 0 | 0 | +0 | 1.31 | +0 | 0.02 | 0 | 0 | 0 | 24M02 | 13 | 61.7 | 63.6 | 61.1 | 61.3 | -0.7 | -1.13 | 4.03 | 0.26 | 0.02 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | +0.01 | 0.02 | 0 | 0 | 0 | 24M01 | 22 | 65.5 | 67.4 | 61.1 | 62 | -3.4 | -5.2 | 9.63 | 0.51 | 0.02 | 0.32 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M12 | 21 | 67.5 | 68.7 | 65.3 | 65.4 | -1.1 | -1.65 | 5.11 | 0.24 | 0.01 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M11 | 22 | 68.3 | 69.8 | 65.6 | 66.5 | -1.8 | -2.64 | 6.15 | 0.32 | 0.01 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M10 | 20 | 68.5 | 70.4 | 67.1 | 68.3 | +1 | +1.49 | 4.9 | 0.42 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23M09 | 20 | 64.5 | 71 | 64 | 67.3 | +2.3 | +3.54 | 10.8 | 0.74 | 0.04 | 0.5 | 0.02 | 0 | 0 | 0 | -0.01 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23M08 | 22 | 66 | 66 | 64 | 65 | -1 | -1.52 | 3.03 | 0.07 | 0 | 0.05 | 0 | +0.01 | 0 | +0 | +0.01 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M07 | 21 | 67.3 | 69 | 65.8 | 66 | -1.3 | -1.93 | 4.75 | 0.13 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23M06 | 20 | 68.2 | 69.2 | 67 | 67.3 | -1 | -1.46 | 3.22 | 0.25 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0.01 | 0 | 0 | 0 | 23M05 | 22 | 70 | 71 | 66.9 | 68.3 | -1.7 | -2.43 | 5.86 | 0.18 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M04 | 17 | 74.2 | 80.3 | 70 | 70 | -4.2 | -5.66 | 13.9 | 0.29 | 0.02 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M03 | 23 | 90 | 90.5 | 71.5 | 74.2 | -15.3 | -17.1 | 21.2 | 0.56 | 0.02 | 0.44 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.01 | 0 | 0 | 0 | 23M02 | 18 | 89.7 | 90 | 89.5 | 89.5 | -0.3 | -0.33 | 0.56 | 0.03 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 90.2 | 90.5 | 89.8 | 89.8 | -0.2 | -0.22 | 0.78 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22M12 | 22 | 90 | 90.5 | 89 | 90 | +0.1 | +0.11 | 1.67 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 89.5 | 91 | 88.2 | 89.9 | +0.4 | +0.45 | 3.13 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 91 | 91.8 | 88.2 | 89.5 | -2 | -2.19 | 3.93 | 0.12 | 0.01 | 0.11 | 0.01 | +0 | 0 | 0 | +0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 89.4 | 92.5 | 88.3 | 91.5 | +2.2 | +2.46 | 4.7 | 0.14 | 0.01 | 0.13 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.31 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 92.6 | 97 | 87.3 | 89.4 | -3.2 | -3.46 | 10.5 | 0.13 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 91.1 | 93 | 90.1 | 92.6 | +1.5 | +1.65 | 3.18 | 0.07 | 0 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 91.3 | 93 | 90 | 91.1 | -0.9 | -0.98 | 3.26 | 0.05 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 91.5 | 92.7 | 90 | 92 | +1.2 | +1.32 | 2.97 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 90.1 | 99.9 | 90 | 90.8 | +1.2 | +1.34 | 11 | 0.13 | 0.01 | 0.12 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | +0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 90 | 90.6 | 87.2 | 89.6 | -0.4 | -0.44 | 3.78 | 0.09 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 1.29 | +0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 89 | 90.1 | 89 | 90 | +1 | +1.12 | 1.24 | 0.09 | 0.01 | 0.08 | 0.01 | | | | | 1.29 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 88.9 | 90 | 86.4 | 89 | -1 | -1.11 | 4 | 0.06 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 86.2 | 90.5 | 86.2 | 90 | +3.6 | +4.17 | 4.98 | 0.14 | 0.01 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 88 | 90 | 85.5 | 86.4 | -3.3 | -3.68 | 5.02 | 0.12 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 87.7 | 92 | 86 | 89.7 | +2 | +2.28 | 6.84 | 0.27 | 0.01 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | +0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 87 | 90.5 | 79.5 | 87.7 | +0.7 | +0.8 | 12.6 | 0.17 | 0.01 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 78.5 | 88 | 78.5 | 87 | +8.6 | +11 | 12.1 | 0.26 | 0.01 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 77.5 | 81 | 77 | 78.4 | +1.4 | +1.82 | 5.19 | 0.07 | 0 | 0.06 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 77 | 78 | 76.5 | 77 | +0.4 | +0.52 | 1.96 | 0.07 | 0 | 0.06 | 0 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 85 | 85.1 | 75.1 | 76.6 | -10.4 | -12 | 11.5 | 0.2 | 0.01 | 0.16 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.3 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 75 | 92 | 75 | 87 | +12 | +16 | 22.7 | 0.29 | 0.02 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 1.31 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 70 | 75 | 68.9 | 75 | +5 | +7.14 | 8.71 | 0.2 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 69 | 71 | 69 | 70 | +1 | +1.45 | 2.9 | 0.07 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 68 | 69 | 66 | 69 | +0.4 | +0.58 | 4.37 | 0.12 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | +0 | 1.3 | -0.01 | 0 | 0 | 0 | 0 | 20M12 | 23 | 68.5 | 69 | 67.5 | 68.6 | +0.1 | +0.15 | 2.19 | 0.17 | 0.01 | 0.11 | 0 | | | | | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20M11 | 21 | 64.5 | 68.5 | 64 | 68.5 | +4 | +6.2 | 6.98 | 0.23 | 0.01 | 0.15 | 0.01 | | | | | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20M10 | 19 | 69.5 | 69.5 | 63.1 | 64.5 | +0.4 | +0.62 | 9.98 | 0.2 | 0.01 | 0.13 | 0.01 | | | | | 1.3 | 0 | 0.02 | 0 | 0 | 0 | 20M09 | 22 | 62 | 64.8 | 61.8 | 64.1 | +1.1 | +1.75 | 4.76 | 0.08 | 0 | 0.05 | 0 | | | | | 1.3 | -0.04 | 0.02 | 0 | 0 | 0 | 20M08 | 21 | 64.5 | 64.5 | 59.6 | 63 | -1 | -1.56 | 7.66 | 0.07 | 0 | 0.05 | 0 | | | | | 1.3 | -0.01 | 0.06 | 0 | 0 | 0 | 20M07 | 23 | 63 | 75 | 61.6 | 64 | +0.5 | +0.79 | 21.1 | 0.31 | 0.01 | 0.21 | 0.01 | +0 | 0 | 0 | +0 | 1.3 | -0.04 | 0.08 | 0 | 0 | 0 | 20M06 | 20 | 60 | 66 | 59.4 | 63.5 | +4.4 | +7.45 | 11.2 | 0.18 | 0.01 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | -0.03 | 0.12 | 0 | 0 | 0 | 20M05 | 20 | 59.3 | 63 | 58.5 | 59.1 | +0.1 | +0.17 | 7.63 | 0.45 | 0.02 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 1.29 | -0.14 | 0.15 | 0 | 0 | 0 | 20M04 | 20 | 51.5 | 59 | 51 | 59 | +7.5 | +14.6 | 15.5 | 0.47 | 0.02 | 0.26 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.29 | -0.06 | 0.29 | 0 | 0 | 0 | 20M03 | 22 | 50.6 | 52.8 | 49 | 51.5 | +0.9 | +1.78 | 7.51 | 0.22 | 0.01 | 0.11 | 0.01 | 0 | 0 | +0 | 0 | 1.29 | -0.05 | 0.35 | 0 | 0 | 0 | 20M02 | 19 | 49.95 | 52.3 | 49.9 | 50.6 | +0.65 | +1.3 | 4.8 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | +0 | +0 | 1.3 | 0 | 0.4 | 0 | 0 | 0.25 | 20M01 | 15 | 51.1 | 52 | 49.8 | 49.95 | -1.65 | -3.2 | 4.26 | 0.09 | 0.01 | 0.05 | 0 | 0 | 0 | +0.01 | +0 | 1.3 | -0.01 | 0.4 | 0 | 0 | 0.25 | 19M12 | 22 | 51.3 | 53 | 51.3 | 51.6 | +0.2 | +0.39 | 3.31 | 0.29 | 0.01 | 0.15 | 0.01 | 0 | 0 | +0.01 | +0.01 | 1.3 | -0.22 | 0.42 | 0 | 0 | 0.48 | 19M11 | 21 | 51 | 52.5 | 50.5 | 51.4 | +0.4 | +0.78 | 3.92 | 0.11 | 0.01 | 0.06 | 0 | 0 | 0 | +0.02 | +0.02 | 1.3 | 0 | 0.63 | +0 | 0 | 0.32 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 51.1 | 51.6 | 50 | 51 | -1 | -1.92 | 3.08 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | +0.01 | +0.01 | 1.3 | 0 | 0.63 | 0 | 0 | 0.16 | 19M09 | 19 | 50.3 | 52 | 50 | 52 | +2 | +4 | 4 | 0.12 | 0.01 | 0.06 | 0 | 0 | 0 | +0.01 | +0 | 1.3 | -0.02 | 0.64 | 0 | 0 | 0.16 | 19M08 | 21 | 48.9 | 53.6 | 48.9 | 50 | +1.1 | +2.25 | 9.61 | 0.03 | 0 | 0.01 | 0 | | | | | 1.3 | 0 | 0.65 | 0 | 0 | 0.15 | 19M07 | 23 | 49.5 | 50.1 | 48.05 | 48.9 | -0.6 | -1.21 | 4.14 | 0.11 | 0 | 0.06 | 0 | | | | | 1.3 | +0.02 | 0.65 | +0 | 0 | 0.15 | 19M06 | 19 | 49.4 | 50 | 49.35 | 49.5 | +0.2 | +0.41 | 1.32 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.64 | 0 | 0 | 0 | 19M05 | 22 | 49.3 | 50 | 48.8 | 49.3 | -0.7 | -1.4 | 2.4 | 0.03 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.3 | +0.01 | 0.63 | 0 | 0 | 0 | 19M04 | 20 | 50 | 51 | 49.2 | 50 | 0 | 0 | 3.6 | 0.05 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.02 | 0.62 | 0 | 0 | 0 | 19M03 | 20 | 50 | 50 | 47.65 | 50 | +1.5 | +3.09 | 4.85 | 0.05 | 0 | 0.02 | 0 | | | | | 1.3 | +0.03 | 0.6 | 0 | 0 | 0.5 | 19M02 | 13 | 47.7 | 49.5 | 47.05 | 48.5 | +0.8 | +1.68 | 5.14 | 0.01 | 0 | 0.01 | 0 | | | | | 1.3 | +0.01 | 0.57 | 0 | 0 | 0.52 | 19M01 | 21 | 48.5 | 49 | 46.35 | 47.7 | -0.8 | -1.65 | 5.46 | 0.05 | 0 | 0.02 | 0 | | | | | 1.3 | +0.03 | 0.57 | 0 | 0 | 0.53 | 18M12 | 21 | 48.5 | 48.6 | 43.5 | 48.5 | 0 | 0 | 10.5 | 0.13 | 0.01 | 0.06 | 0 | | | | | 1.3 | +0 | 0.54 | 0 | 0 | 0.56 | 18M11 | 22 | 48 | 52 | 45 | 48.5 | +0.5 | +1.04 | 14.6 | 0.26 | 0.01 | 0.12 | 0.01 | | | | | 1.3 | +0 | 0.53 | +0 | 0 | 0.56 | 18M10 | 22 | 49 | 49.8 | 46.05 | 48 | -1 | -2.04 | 7.65 | 0.04 | 0 | 0.02 | 0 | | | | | 1.3 | +0.02 | 0.53 | 0 | 0 | 0.38 | 18M09 | 19 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0.01 | 0 | 0.01 | 0 | | | | | 1.3 | +0.01 | 0.51 | 0 | 0 | 0.39 | 18M08 | 23 | 48 | 49 | 48 | 49 | +1 | +2.08 | 2.08 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | +0.01 | 0.5 | +0 | 0 | 0.4 | 18M07 | 22 | 48.5 | 49.75 | 48 | 48 | -0.5 | -1.03 | 3.61 | 0.01 | 0 | 0.01 | 0 | | | | | 1.3 | 0 | 0.49 | 0 | 0 | 0 | 18M06 | 20 | 47 | 49 | 46.35 | 48.5 | +1.5 | +3.19 | 5.64 | 0.27 | 0.01 | 0.13 | 0.01 | | | | | 1.3 | +0.07 | 0.49 | 0 | 0 | 0 | 18M05 | 22 | 48.3 | 48.5 | 46.55 | 47 | -1.3 | -2.69 | 4.04 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | +0.01 | 0.43 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 46.35 | 48.5 | 46.35 | 48.3 | -0.3 | -0.62 | 4.42 | 0.04 | 0 | 0.02 | 0 | | | | | 1.3 | +0 | 0.42 | 0 | 0 | 0 | 18M03 | 23 | 47.9 | 48.8 | 46.25 | 48.6 | +1.25 | +2.64 | 5.39 | 0.25 | 0.01 | 0.12 | 0.01 | | | | | 1.3 | +0.03 | 0.42 | 0 | 0 | 0.95 | 18M02 | 13 | 47.55 | 48.55 | 46.95 | 47.35 | 0 | 0 | 3.38 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | 0 | 0.39 | 0 | 0 | 1.03 | 18M01 | 22 | 47.2 | 48 | 46.15 | 47.35 | +0.15 | +0.32 | 3.92 | 0.09 | 0 | 0.04 | 0 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.39 | 0 | 0 | 1.03 | 17M12 | 21 | 47.95 | 48.6 | 46.7 | 47.2 | -0.8 | -1.67 | 3.96 | 0.04 | 0 | 0.02 | 0 | | | | | 1.3 | +0.03 | 0.39 | 0 | 0 | 1.02 | 17M11 | 22 | 48.2 | 48.35 | 46.2 | 48 | -0.2 | -0.41 | 4.46 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | +0 | 0.36 | +0 | 0 | 1.11 | 17M10 | 19 | 48.05 | 48.2 | 48.05 | 48.2 | +0.15 | +0.31 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.36 | 0 | 0 | 0.56 | 17M09 | 22 | 48.95 | 49.7 | 47.5 | 48.05 | +0.85 | +1.8 | 4.66 | 0.35 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.36 | 0 | 0 | 0.56 | 17M08 | 23 | 50 | 50 | 47.2 | 47.2 | -2.75 | -5.51 | 5.61 | 0.06 | 0 | 0.03 | 0 | | | | | 1.3 | +0.01 | 0.35 | 0 | 0 | 0.57 | 17M07 | 21 | 48.5 | 51 | 48.1 | 49.95 | +0.15 | +0.3 | 5.82 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | +0.01 | 0.34 | 0 | 0 | 0.59 | 17M06 | 23 | 49.75 | 50 | 47.8 | 49.8 | +1.95 | +4.08 | 4.6 | 0.04 | 0 | 0.02 | 0 | | | | | 1.3 | +0.04 | 0.33 | 0 | 0 | 0.61 | 17M05 | 20 | 48.9 | 50.1 | 47.6 | 47.85 | -1.1 | -2.25 | 5.11 | 0.19 | 0.01 | 0.1 | 0 | | | | | 1.3 | +0.13 | 0.29 | +0 | 0 | 0.68 | 17M04 | 18 | 47.7 | 49 | 46.75 | 48.95 | +1.25 | +2.62 | 4.72 | 0.14 | 0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0 | 0.16 | -0.01 | 0 | 0 | 17M03 | 23 | 47.7 | 49.35 | 47.65 | 47.7 | 0 | 0 | 3.56 | 0.01 | 0 | 0.01 | 0 | | | | | 1.3 | 0 | 0.16 | 0 | 0.01 | 3.73 | 17M02 | 18 | 48.15 | 49.45 | 47.3 | 47.7 | -0.45 | -0.93 | 4.47 | 0.1 | 0.01 | 0.05 | 0 | | | | | 1.3 | +0 | 0.16 | 0 | 0.01 | 3.73 | 17M01 | 16 | 48.75 | 51.5 | 47.55 | 48.15 | -0.6 | -1.23 | 8.1 | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.02 | 0.16 | 0 | 0.01 | 3.75 | 16M12 | 22 | 48.3 | 51.3 | 46 | 48.75 | +0.55 | +1.14 | 11 | 0.2 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 1.3 | +0.01 | 0.14 | +0 | 0.01 | 4.29 | 16M11 | 22 | 48 | 52.5 | 48 | 48.2 | +0.2 | +0.42 | 9.38 | 0.03 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.3 | +0 | 0.13 | +0 | 0 | 3.76 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 49.25 | 49.3 | 48 | 48 | -1.3 | -2.64 | 2.64 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.3 | 0 | 0.13 | 0 | 0 | 3.03 | 16M09 | 19 | 48.8 | 49.3 | 47.7 | 49.3 | +0.3 | +0.61 | 3.27 | 0.06 | 0 | 0.03 | 0 | +0 | 0 | 0 | +0 | 1.3 | -0.05 | 0.13 | +0 | 0 | 3.03 | 16M08 | 23 | 47.6 | 49 | 47.6 | 49 | +0.7 | +1.45 | 2.9 | 0.02 | 0 | 0.01 | 0 | | | | | 1.3 | 0 | 0.19 | +0 | 0 | 1.08 | 16M07 | 20 | 49 | 49 | 47.2 | 48.3 | -0.7 | -1.43 | 3.67 | 0.01 | 0 | 0 | 0 | | | | | 1.3 | 0 | 0.19 | 0 | 0 | 0 | 16M06 | 21 | 48.8 | 49 | 47.8 | 49 | +0.25 | +0.51 | 2.46 | 0.04 | 0 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.3 | 0 | 0.19 | 0 | 0 | 0 | 16M05 | 21 | 49.05 | 49.5 | 48.65 | 48.75 | -0.3 | -0.61 | 1.73 | 0.04 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.3 | 0 | 0.19 | 0 | 0 | 0 | 16M04 | 19 | 50.5 | 50.5 | 47.75 | 49.05 | -1.45 | -2.87 | 5.45 | 0.04 | 0 | 0.02 | 0 | | | | | 1.29 | 0 | 0.19 | 0 | 0 | 0 | 16M03 | 23 | 50.5 | 52.4 | 49 | 50.5 | 0 | 0 | 6.73 | 0.04 | 0 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.29 | 0 | 0.19 | 0 | 0 | 0 | 16M02 | 13 | 50 | 50.5 | 50 | 50.5 | +0.5 | +1 | 1 | 0.03 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.29 | 0 | 0.19 | 0 | 0 | 0 | 16M01 | 21 | 49 | 50.6 | 46.8 | 50 | +1 | +2.04 | 7.76 | 0.33 | 0.02 | 0.17 | 0.01 | +0 | 0 | 0 | +0 | 1.29 | 0 | 0.19 | 0 | 0 | 0 | 15M12 | 23 | 50 | 50 | 48.8 | 49 | -0.55 | -1.11 | 2.42 | 0.05 | 0 | 0.03 | 0 | | | | | 1.29 | 0 | 0.19 | 0 | 0 | 0.53 | 15M11 | 21 | 49.5 | 49.55 | 49.5 | 49.55 | -0.3 | -0.6 | 0.1 | 0 | 0 | 0 | 0 | | | | | 1.29 | 0 | 0.19 | 0 | 0 | 0.53 | 15M10 | 21 | 50.1 | 50.1 | 48.95 | 49.85 | -0.25 | -0.5 | 2.3 | 0.01 | 0 | 0 | 0 | | | | | 1.29 | 0 | 0.19 | 0 | 0 | 0.53 | 15M09 | 20 | 50 | 50.1 | 45.4 | 50.1 | +0.1 | +0.2 | 9.4 | 0.02 | 0 | 0.01 | 0 | | | | | 1.29 | +0 | 0.19 | +0 | 0 | 0.53 | 15M08 | 21 | 51.3 | 57.7 | 49.95 | 50 | -1 | -1.96 | 15.2 | 0.08 | 0 | 0.04 | 0 | | | | | 1.29 | +0.05 | 0.18 | 0 | 0 | 0 | 15M07 | 22 | 51 | 52 | 47.2 | 51 | +1 | +2 | 9.6 | 0.22 | 0.01 | 0.11 | 0.01 | | | | | 1.29 | +0.11 | 0.14 | 0 | 0 | 0 | 15M06 | 21 | 49.85 | 51.3 | 47.55 | 50 | +0.15 | +0.3 | 7.52 | 0.23 | 0.01 | 0.12 | 0.01 | | | | | 1.29 | +0.02 | 0.02 | 0 | 0 | 0 | 15M05 | 20 | 50 | 50.9 | 48.9 | 49.85 | -0.15 | -0.3 | 4 | 0.08 | 0 | 0.04 | 0 | | | | | 1.29 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 51 | 51.5 | 48.6 | 50 | 0 | 0 | 5.8 | 1.94 | 0.1 | 0.98 | 0.05 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M03 | 22 | 50.5 | 54.8 | 48.25 | 50 | -2.8 | -5.3 | 12.4 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 15M02 | 13 | 49.6 | 53.5 | 48.8 | 52.8 | +3.2 | +6.45 | 9.48 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 15M01 | 20 | 50 | 52.5 | 46.65 | 49.6 | -0.4 | -0.8 | 11.7 | 0.06 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M12 | 24 | 50.7 | 50.8 | 50 | 50 | -0.7 | -1.38 | 1.58 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M11 | 20 | 50 | 50.7 | 48.2 | 50.7 | +0.7 | +1.4 | 5 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M10 | 22 | 50 | 51 | 50 | 50 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M09 | 21 | 50 | 52 | 48.2 | 50 | 0 | 0 | 7.6 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 14M08 | 21 | 51.5 | 52.4 | 46 | 50 | -1.5 | -2.91 | 12.4 | 0.06 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 14M07 | 22 | 53.5 | 53.5 | 50.1 | 51.5 | -2.3 | -4.28 | 6.32 | 0.11 | 0 | 0.06 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 14M06 | 20 | 49 | 54 | 48 | 53.8 | +2.8 | +5.49 | 11.8 | 0.56 | 0.03 | 0.29 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 14M05 | 21 | 47.9 | 52.5 | 47.9 | 51 | +1 | +2 | 9.2 | 0.1 | 0 | 0.05 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 14M04 | 21 | 50.5 | 50.6 | 48.5 | 50 | -0.5 | -0.99 | 4.16 | 0.58 | 0.03 | 0.28 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 14M03 | 21 | 50 | 50.5 | 47.8 | 50.5 | +0.5 | +1 | 5.4 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 14M02 | 17 | 49.5 | 51 | 47.1 | 50 | +0.5 | +1.01 | 7.88 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 14M01 | 18 | 46.95 | 50.4 | 46 | 49.5 | +2.55 | +5.43 | 9.37 | 0.21 | 0.01 | 0.1 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 13M12 | 22 | 46.35 | 48.6 | 46.35 | 46.95 | -1.05 | -2.19 | 4.69 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 13M11 | 21 | 45.1 | 48.85 | 45.1 | 48 | +2.25 | +4.92 | 8.2 | 0.78 | 0.04 | 0.36 | 0.02 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 46.6 | 47.5 | 44.5 | 45.75 | -0.85 | -1.82 | 6.44 | 0.21 | 0.01 | 0.1 | 0 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 13M09 | 20 | 45.9 | 48.8 | 45.15 | 46.6 | +0.7 | +1.53 | 7.95 | 0.08 | 0 | 0.04 | 0 | | | | | 0 | +0 | 0.03 | 0 | 0 | 0 | 13M08 | 21 | 45 | 52.1 | 44.85 | 45.9 | +0.9 | +2 | 16.1 | 0.11 | 0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 13M07 | 23 | 48.5 | 49.5 | 45 | 45 | -3.5 | -7.22 | 9.28 | 0.25 | 0.01 | 0.12 | 0.01 | | | | | 0 | +0 | 0.02 | 0 | 0 | 0 | 13M06 | 19 | 49.5 | 49.5 | 44.65 | 48.5 | -1 | -2.02 | 9.8 | 0.22 | 0.01 | 0.11 | 0.01 | | | | | 0 | 0 | 0.02 | 0 | 0 | 0 | 13M05 | 22 | 51.8 | 52 | 48.8 | 49.5 | -1.6 | -3.13 | 6.26 | 0.17 | 0.01 | 0.09 | 0 | | | | | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 13M04 | 20 | 48 | 53.5 | 47.85 | 51.1 | +1.6 | +3.23 | 11.4 | 0.73 | 0.04 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 13M03 | 21 | 49.8 | 51 | 48 | 49.5 | 0 | 0 | 6.06 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 13M02 | 13 | 52 | 53 | 49.5 | 49.5 | -1.5 | -2.94 | 6.86 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 13M01 | 22 | 50 | 55 | 46.05 | 51 | 0 | 0 | 17.5 | 0.26 | 0.01 | 0.13 | 0.01 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 12M12 | 21 | 44.2 | 51 | 43.8 | 51 | +5.2 | +11.4 | 15.7 | 0.62 | 0.03 | 0.3 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M11 | 22 | 42.7 | 46.7 | 42.7 | 45.8 | +1.3 | +2.92 | 8.99 | 0.41 | 0.02 | 0.19 | 0.01 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 12M10 | 22 | 43.8 | 46.8 | 43.6 | 44.5 | +0.7 | +1.6 | 7.31 | 0.12 | 0.01 | 0.06 | 0 | | | | | 0 | +0 | 0.01 | 0 | 0 | 0 | 12M09 | 20 | 43 | 43.9 | 42.8 | 43.8 | +0.8 | +1.86 | 2.56 | 0.22 | 0.01 | 0.09 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M08 | 22 | 45 | 47.95 | 42.1 | 43 | -2 | -4.44 | 13 | 0.19 | 0.01 | 0.09 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 12M07 | 22 | 43.5 | 45 | 43.5 | 45 | +1.5 | +3.45 | 3.45 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M06 | 21 | 43.15 | 43.5 | 43.1 | 43.5 | +0.35 | +0.81 | 0.93 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 12M05 | 22 | 43.1 | 43.5 | 43 | 43.15 | +0.15 | +0.35 | 1.16 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 43 | 43.1 | 42.5 | 43 | 0 | 0 | 1.4 | 0.41 | 0.02 | 0.18 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M03 | 23 | 43 | 43.1 | 42.1 | 43 | 0 | 0 | 2.33 | 0.11 | 0 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M02 | 20 | 42.1 | 43 | 42.1 | 43 | +0.9 | +2.14 | 2.14 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 12M01 | 15 | 43 | 43.1 | 42 | 42.1 | -1.4 | -3.22 | 2.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M12 | 22 | 42.1 | 43.5 | 42 | 43.5 | +1.4 | +3.33 | 3.56 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 11M11 | 22 | 42.8 | 43 | 42 | 42.1 | -0.5 | -1.17 | 2.35 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M10 | 20 | 43 | 43.5 | 42.15 | 42.6 | -0.4 | -0.93 | 3.14 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M09 | 21 | 43 | 43.5 | 42.1 | 43 | 0 | 0 | 3.26 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M08 | 23 | 42.35 | 46.85 | 40.95 | 43 | -3.8 | -8.12 | 12.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M07 | 21 | 44 | 47 | 42.1 | 46.8 | +2.8 | +6.36 | 11.1 | 0.09 | 0 | 0.04 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 11M06 | 21 | 43.15 | 44 | 43.1 | 44 | +0.85 | +1.97 | 2.09 | 0.12 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M05 | 21 | 43.5 | 44.15 | 41.4 | 43.15 | -0.35 | -0.8 | 6.32 | 0.07 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M04 | 19 | 42.1 | 44.45 | 42.1 | 43.5 | +1.8 | +4.32 | 5.64 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M03 | 23 | 38.45 | 41.7 | 38.45 | 41.7 | +0.7 | +1.71 | 7.93 | 0.13 | 0.01 | 0.05 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 11M02 | 14 | 39.5 | 42.45 | 39.25 | 41 | +1.45 | +3.67 | 8.09 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 11M01 | 20 | 40.2 | 40.5 | 39.3 | 39.55 | -0.65 | -1.62 | 2.99 | 0.09 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10M12 | 23 | 40 | 41.7 | 40 | 40.2 | +0.2 | +0.5 | 4.25 | 0.1 | 0 | 0.04 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10M11 | 22 | 41.85 | 41.85 | 39.6 | 40 | -1.85 | -4.42 | 5.38 | 0.25 | 0.01 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 41.95 | 41.95 | 39.8 | 41.85 | -0.1 | -0.24 | 5.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 10M09 | 21 | 41.65 | 42.5 | 40.65 | 41.95 | +0.3 | +0.72 | 4.44 | 0.31 | 0.01 | 0.13 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10M08 | 22 | 41.8 | 44.9 | 40.2 | 41.65 | -0.15 | -0.36 | 11.2 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 10M07 | 22 | 41 | 44.5 | 39.6 | 41.8 | +0.8 | +1.95 | 12 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10M06 | 21 | 41.35 | 42.35 | 39 | 41 | -1.5 | -3.53 | 7.88 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10M05 | 21 | 49 | 49 | 41 | 42.5 | -7.4 | -14.8 | 16 | 0.54 | 0.03 | 0.24 | 0.01 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 10M04 | 21 | 44.95 | 53 | 41.65 | 49.9 | +4.95 | +11 | 25.3 | 0.41 | 0.02 | 0.19 | 0.01 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 10M03 | 23 | 43.95 | 46.8 | 43.5 | 44.95 | +0.4 | +0.9 | 7.41 | 0.04 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 10M02 | 14 | 44 | 45.5 | 41.5 | 44.55 | -0.35 | -0.78 | 8.91 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 10M01 | 20 | 44.75 | 48.4 | 43.05 | 44.9 | +0.15 | +0.34 | 12 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09M12 | 23 | 46.85 | 46.85 | 42.1 | 44.75 | -2.1 | -4.48 | 10.1 | 0.16 | 0.01 | 0.07 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09M11 | 21 | 43.05 | 46.85 | 41.1 | 46.85 | +3.8 | +8.83 | 13.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09M10 | 22 | 40.7 | 45.85 | 40.6 | 43.05 | +1.05 | +2.5 | 12.5 | 0.09 | 0 | 0.04 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 09M09 | 22 | 43.75 | 45.7 | 40.9 | 42 | -1.75 | -4 | 11 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 09M08 | 20 | 43.45 | 45.4 | 40.05 | 43.75 | +2.15 | +5.17 | 12.9 | 0.03 | 0 | 0.01 | 0 | | | | | 0.04 | +0 | 0 | 0 | 0 | 0 | 09M07 | 23 | 41.3 | 44.9 | 39.05 | 41.6 | +0.35 | +0.85 | 14.2 | 0.09 | 0 | 0.04 | 0 | | | | | 0.04 | -0.02 | 0 | 0 | 0 | 0 | 09M06 | 23 | 40.45 | 45.35 | 39 | 41.25 | -1.65 | -3.85 | 14.8 | 0.07 | 0 | 0.03 | 0 | | | | | 0.04 | +0.02 | 0.02 | 0 | 0 | 0 | 09M05 | 18 | 40 | 42.9 | 37 | 42.9 | +3.8 | +9.72 | 15.1 | 0.19 | 0.01 | 0.08 | 0 | | | | | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 39 | 41.5 | 36.55 | 39.1 | +1.1 | +2.89 | 13 | 0.78 | 0.04 | 0.3 | 0.01 | | | | | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 09M03 | 22 | 38.05 | 41.5 | 38 | 38 | -0.05 | -0.13 | 9.2 | 0.06 | 0 | 0.03 | 0 | | | | | 0.04 | -0.01 | 0 | 0 | 0 | 0 | 09M02 | 20 | 42 | 42 | 35.9 | 38.05 | -1.35 | -3.43 | 15.5 | 0.05 | 0 | 0.02 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 09M01 | 15 | 37 | 40.65 | 36.5 | 39.4 | +2.4 | +6.49 | 11.2 | 0.03 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08M12 | 23 | 36 | 39.65 | 34.15 | 37 | +1 | +2.78 | 15.3 | 0.09 | 0 | 0.03 | 0 | | | | | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 08M11 | 20 | 38 | 38 | 33.2 | 36 | -2 | -5.26 | 12.6 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08M10 | 22 | 38 | 39 | 36.85 | 38 | -0.9 | -2.31 | 5.53 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08M09 | 21 | 39 | 40 | 31.2 | 38.9 | -0.1 | -0.26 | 22.6 | 0.09 | 0 | 0.03 | 0 | | | | | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 08M08 | 21 | 39.8 | 44.15 | 35.1 | 39 | -0.8 | -2.01 | 22.7 | 0.01 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08M07 | 22 | 41.2 | 43.7 | 38 | 39.8 | -3.4 | -7.87 | 13.2 | 0.03 | 0 | 0.01 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08M06 | 21 | 41.2 | 46.4 | 37.65 | 43.2 | -0.4 | -0.92 | 20.1 | 0.04 | 0 | 0.02 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 08M05 | 21 | 43.75 | 46.7 | 40 | 43.6 | +2.65 | +6.47 | 16.4 | 0.04 | 0 | 0.02 | 0 | | | | | 0.04 | +0 | 0.02 | 0 | 0 | 0 | 08M04 | 21 | 36 | 40.95 | 36 | 40.95 | +2.95 | +7.76 | 13 | 0.05 | 0 | 0.02 | 0 | | | | | 0.04 | 0 | 0.02 | 0 | 0 | 0 | 08M03 | 21 | 37.5 | 39.4 | 35 | 38 | +0.5 | +1.33 | 11.7 | 0.06 | 0 | 0.02 | 0 | | | | | 0.04 | +0.01 | 0.02 | 0 | 0 | 0 | 08M02 | 14 | 37.4 | 37.5 | 36.1 | 37.5 | +0.1 | +0.27 | 3.74 | 0.08 | 0.01 | 0.03 | 0 | | | | | 0.04 | +0 | 0 | 0 | 0 | 0 | 08M01 | 22 | 35.1 | 37.4 | 35.1 | 37.4 | +2.3 | +6.55 | 6.55 | 0 | 0 | 0 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M12 | 21 | 36 | 36 | 33.3 | 35.1 | -0.9 | -2.5 | 7.5 | 0.06 | 0 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M11 | 22 | 35.3 | 36.7 | 35.3 | 36 | -0.6 | -1.64 | 3.83 | 0.06 | 0 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 36.7 | 36.8 | 34.55 | 36.6 | -0.1 | -0.27 | 6.13 | 0.08 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M09 | 18 | 34 | 36.9 | 33.5 | 36.7 | +1.2 | +3.38 | 9.58 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M08 | 23 | 36.2 | 36.4 | 32.1 | 35.5 | -0.6 | -1.66 | 11.9 | 0.08 | 0 | 0.03 | 0 | | | | | 0.04 | 0 | 0.01 | 0 | 0 | 0 | 07M07 | 22 | 37 | 38.2 | 35.95 | 36.1 | -1.65 | -4.37 | 5.96 | 0.55 | 0.03 | 0.2 | 0.01 | | | | | 0.04 | -0.01 | 0.01 | 0 | 0 | 0 | 07M06 | 20 | 40.5 | 43.85 | 36 | 37.75 | -3.15 | -7.7 | 19.2 | 1.27 | 0.06 | 0.49 | 0.02 | +0 | 0 | 0 | +0 | 0.04 | +0.01 | 0.01 | 0 | 0 | 0 | 07M05 | 22 | 34.8 | 41 | 34.55 | 40.9 | +4.4 | +12.1 | 17.7 | 0.06 | 0 | 0.02 | 0 | | | | | 0.04 | 0 | 0 | 0 | 0 | 0 | 07M04 | 20 | 34.05 | 37.2 | 33.55 | 36.5 | +2.4 | +7.04 | 10.7 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 07M03 | 23 | 37.45 | 37.85 | 33.5 | 34.1 | -3.35 | -8.95 | 11.6 | 0.08 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 07M02 | 12 | 33 | 37.45 | 32.05 | 37.45 | +4.45 | +13.5 | 16.4 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 07M01 | 22 | 33 | 34 | 33 | 33 | -1.1 | -3.23 | 2.93 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M12 | 21 | 35.65 | 36.75 | 32.05 | 34.1 | +0.55 | +1.64 | 14 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M11 | 22 | 30 | 36.95 | 29.8 | 33.55 | +2.65 | +8.58 | 23.1 | 0.17 | 0.01 | 0.05 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M10 | 20 | 32.1 | 36.2 | 29.75 | 30.9 | -3.4 | -9.91 | 18.8 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | -0.01 | 0 | 0 | 0 | 0 | 06M09 | 21 | 32 | 34.5 | 31.6 | 34.3 | -0.05 | -0.15 | 8.44 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0.01 | 0 | 0 | 0 | 06M08 | 23 | 38.3 | 39.35 | 31.5 | 34.35 | -3.95 | -10.3 | 20.5 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 06M07 | 21 | 37.15 | 39.65 | 29.1 | 38.3 | +1.15 | +3.1 | 28.4 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M06 | 22 | 33.6 | 39.15 | 33.6 | 37.15 | +3.5 | +10.4 | 16.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M05 | 21 | 36.75 | 36.75 | 30 | 33.65 | -3.35 | -9.05 | 18.2 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 29.9 | 38.65 | 28.4 | 37 | +7.1 | +23.7 | 34.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 06M03 | 23 | 29.45 | 30.95 | 25.85 | 29.9 | +1.65 | +5.84 | 18.1 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M02 | 17 | 35.35 | 35.35 | 28.25 | 28.25 | -7.1 | -20.1 | 20.1 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 06M01 | 18 | 37.25 | 37.25 | 31.45 | 35.35 | -1.9 | -5.1 | 15.6 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M12 | 22 | 35.3 | 37.65 | 33.5 | 37.25 | +1.95 | +5.52 | 11.8 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M11 | 22 | 37.45 | 38.7 | 35.3 | 35.3 | -2.15 | -5.74 | 9.08 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M10 | 20 | 29 | 37.65 | 27.5 | 37.45 | +8.45 | +29.1 | 35 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 05M09 | 21 | 30.6 | 30.6 | 28.7 | 29 | -1.6 | -5.23 | 6.21 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M08 | 22 | 28.1 | 30.6 | 28.1 | 30.6 | +2.5 | +8.9 | 8.9 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M07 | 20 | 29 | 29.8 | 27.6 | 28.1 | -0.9 | -3.1 | 7.59 | 0.01 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 28 | 31 | 28 | 29 | +1 | +3.57 | 10.7 | 0.1 | 0 | 0.03 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M05 | 21 | 25.75 | 32.25 | 25.65 | 28 | +0.35 | +1.27 | 23.9 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M04 | 20 | 29.7 | 29.7 | 27.65 | 27.65 | -2.05 | -6.9 | 6.9 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M03 | 23 | 26.5 | 29.7 | 25.9 | 29.7 | +3.2 | +12.1 | 14.3 | 0.01 | 0 | 0 | 0 | | | | | 0 | +0 | 0 | 0 | 0 | 0 | 05M02 | 13 | 26 | 27.8 | 26 | 26.5 | +0.5 | +1.92 | 6.92 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 05M01 | 21 | 26.4 | 26.5 | 26 | 26 | 0 | 0 | 1.92 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M12 | 23 | 26.6 | 28.4 | 23.2 | 26 | +1.1 | +4.42 | 20.9 | 0.03 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M11 | 22 | 25.3 | 27.1 | 23 | 24.9 | -0.4 | -1.58 | 16.2 | 0.07 | 0 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 29 | 29 | 25.3 | 25.3 | -3.7 | -12.8 | 12.8 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M09 | 21 | 23.6 | 31.6 | 23.6 | 29 | +5.4 | +22.9 | 33.9 | 0.04 | 0 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M08 | 20 | 25 | 25 | 23.6 | 23.6 | -1.4 | -5.6 | 5.6 | 0 | 0 | 0 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 04M07 | 22 | 24.5 | 25 | 24.5 | 25 | +0.5 | +2.04 | 2.04 | 0.08 | 0 | 0.02 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 | 04M06 | 21 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 0 | 0 | 0 | 04M05 | 21 | 24.5 | 24.5 | 24.5 | 24.5 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | | | | | | 0 | 0 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|