|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.55 | 0 | 0% | 1.69% | 33.05 | 33.05 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 50.19萬 | 24 | 0.6張/筆 | 32.73元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 122萬 | 55 | 0.7張/筆 | 32.4元 | -0.5 (-1.51%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共439週) |
|
週成交價: 32.55元 (-2.25元/ -6.47%) | 成交均張: 50.4張/日 | 成交均額: 169萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次低 | 近23週新低 | 連4跌 (-5元/ -13.3%) | 第128高 | 近7週新高 | 第265高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.55 | 34.8 | 36.5 | 37.55 | 35.9 | 34 | 57 | 70 | 79.7 | 105 | - | - | - | 36.1 | 漲跌價 | -1 | -2.25 | -3.95 | -5 | -3.35 | -1.45 | -24.45 | -37.45 | -47.15 | -72.45 | - | - | - | -3.55 | 漲跌幅 | -2.98% | -6.47% | -10.8% | -13.3% | -9.33% | -4.26% | -42.9% | -53.5% | -59.2% | -69% | - | - | - | -9.83% | 振幅 | 4.02% | 8.33% | 12.2% | 15.6% | 32.9% | 36.5% | 46.5% | 55% | 144% | 110% | - | - | - | 32.7% | 成交張數 | 125 | 252 | 393 | 520 | 3,216 | 8,153 | 1.02萬 | 1.64萬 | 2.85萬 | 4.36萬 | - | - | - | 4,052 | 成交金額 | 411萬 | 844萬 | 1,352萬 | 1,817萬 | 1.24億 | 3.03億 | 3.81億 | 6.93億 | 19.5億 | 29.1億 | - | - | - | 1.54億 | 週轉率 | 0.12% | 0.25% | 0.39% | 0.52% | 3.2% | 8.11% | 10.1% | 16.3% | 28.4% | 43.4% | - | - | - | 4.03% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 34.8 | 35 | 32.1 | 32.55 | -2.25 | -6.47 | 8.33 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 58.4 | -0.24 | 0.81 | +0 | 0 | 0.25 | 24W16 | 5 | 36.55 | 36.55 | 34.8 | 34.8 | -1.7 | -4.66 | 4.79 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 58.4 | -0.06 | 1.06 | 0 | 0 | 0 | 24W15 | 5 | 36.85 | 37.2 | 35.65 | 36.5 | -0.2 | -0.54 | 4.22 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 58.4 | 0 | 1.12 | 0 | 0 | 0 | 24W14 | 3 | 37.75 | 37.95 | 36.05 | 36.7 | -0.85 | -2.26 | 5.06 | 0.05 | 0.02 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 58.4 | -0.02 | 1.12 | 0 | 0 | 0.09 | 24W13 | 5 | 36.9 | 39.1 | 36.7 | 37.55 | +1.5 | +4.16 | 6.66 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 58.4 | -0.03 | 1.14 | 0 | 0 | 0.09 | 24W12 | 5 | 36.75 | 36.8 | 35.95 | 36.05 | -0.65 | -1.77 | 2.32 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 58.3 | -0.09 | 1.17 | 0 | 0 | 0.09 | 24W11 | 5 | 36.85 | 39 | 36.3 | 36.7 | -0.5 | -1.34 | 7.26 | 0.22 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 58.2 | -0.02 | 1.26 | 0 | 0 | 0.24 | 24W10 | 5 | 39.4 | 39.65 | 37.2 | 37.2 | -2.15 | -5.46 | 6.23 | 0.7 | 0.14 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 58.2 | -0.17 | 1.28 | +0 | 0.01 | 0.47 | 24W09 | 4 | 39.9 | 41.2 | 39.35 | 39.35 | -0.15 | -0.38 | 4.68 | 0.18 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 58.2 | -0.05 | 1.44 | 0 | 0 | 0.35 | 24W08 | 5 | 42 | 42.15 | 38.8 | 39.5 | -2.5 | -5.95 | 7.98 | 0.38 | 0.08 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 58.2 | +0.02 | 1.49 | 0 | 0.01 | 0.47 | 24W07 | 2 | 41.2 | 43.9 | 41.2 | 42 | +1.25 | +3.07 | 6.63 | 0.4 | 0.2 | 0.17 | 0.08 | +0.01 | 0 | 0 | +0.01 | 58.2 | +0.07 | 1.47 | -0.01 | 0.01 | 0.48 | 24W06 | 1 | 39.4 | 41.9 | 38.8 | 40.75 | +2.25 | +5.84 | 8.05 | 0.22 | 0.22 | 0.09 | 0.09 | -0.01 | 0 | 0 | -0.01 | 58.2 | +0 | 1.4 | 0 | 0.02 | 1.35 | 24W05 | 5 | 35.8 | 39.3 | 35.8 | 38.5 | +2.6 | +7.24 | 9.75 | 0.36 | 0.07 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 58.2 | -0.14 | 1.4 | +0.01 | 0.02 | 1.43 | 24W04 | 5 | 35.9 | 36.25 | 35.45 | 35.9 | +0.1 | +0.28 | 2.23 | 0.19 | 0.04 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 58.2 | -0.01 | 1.54 | 0 | 0.01 | 0.91 | 24W03 | 5 | 36.15 | 36.15 | 35.65 | 35.8 | -0.1 | -0.28 | 1.39 | 0.23 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 58.2 | 0 | 1.55 | 0 | 0.01 | 0.9 | 24W02 | 5 | 36.1 | 36.1 | 35.6 | 35.9 | -0.1 | -0.28 | 1.39 | 0.22 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 58.2 | +0.02 | 1.55 | 0 | 0.01 | 0.9 | 24W01 | 4 | 36.15 | 36.15 | 35.6 | 36 | -0.1 | -0.28 | 1.52 | 0.2 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 58.2 | 0 | 1.53 | +0 | 0.01 | 0.91 | 23W52 | 5 | 37.6 | 38.2 | 35.15 | 36.1 | -1.25 | -3.35 | 8.17 | 1.41 | 0.28 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 58.2 | -0.31 | 1.53 | -0.05 | 0.01 | 0.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 38.6 | 39.9 | 36.3 | 37.35 | -0.1 | -0.27 | 9.61 | 1.15 | 0.23 | 0.44 | 0.09 | -0.12 | 0 | 0 | -0.12 | 65.2 | +0.02 | 1.84 | +0.05 | 0.06 | 3.16 | 23W50 | 5 | 34.65 | 37.95 | 34.65 | 37.45 | +2.65 | +7.61 | 9.48 | 0.32 | 0.06 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 65.3 | -0.01 | 1.82 | +0.01 | 0.01 | 0.44 | 23W49 | 5 | 34.5 | 37.7 | 34.4 | 34.8 | +0.3 | +0.87 | 9.57 | 0.51 | 0.1 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 65.3 | -0.22 | 1.83 | 0 | 0 | 0 | 23W48 | 5 | 32.6 | 35.75 | 32.5 | 34.5 | +1.9 | +5.83 | 9.97 | 0.23 | 0.05 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 65.3 | +0.03 | 2.05 | 0 | 0 | 0 | 23W47 | 5 | 32 | 32.65 | 31.5 | 32.6 | +0.3 | +0.93 | 3.56 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.02 | 0 | 0 | 0 | 23W46 | 5 | 33.25 | 33.95 | 32 | 32.3 | -0.9 | -2.71 | 5.87 | 0.17 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.02 | 0 | 0 | 0.25 | 23W45 | 5 | 34 | 34.4 | 33.2 | 33.2 | -0.8 | -2.35 | 3.53 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | -0.02 | 2.02 | 0 | 0 | 0.25 | 23W44 | 5 | 34 | 34.9 | 34 | 34 | 0 | 0 | 2.65 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.05 | 2.04 | 0 | 0 | 0.25 | 23W43 | 5 | 34 | 34.5 | 33.6 | 34 | +0.05 | +0.15 | 2.65 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 65.3 | 0 | 2.09 | 0 | 0 | 0.24 | 23W42 | 5 | 34.1 | 34.3 | 33.8 | 33.95 | -0.15 | -0.44 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.09 | 0 | 0 | 0.24 | 23W41 | 3 | 35.6 | 35.6 | 33.9 | 34.1 | -1.4 | -3.94 | 4.79 | 0.08 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0.01 | 2.09 | 0 | 0 | 0.24 | 23W40 | 5 | 34.8 | 35.5 | 34 | 35.5 | +0.85 | +2.45 | 4.33 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 65.3 | 0 | 2.08 | 0 | 0 | 0.24 | 23W39 | 4 | 35 | 35.75 | 34.55 | 34.65 | -0.35 | -1 | 3.43 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.02 | 2.08 | 0 | 0 | 0.24 | 23W38 | 5 | 36.4 | 36.7 | 35 | 35 | -1.4 | -3.85 | 4.67 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.02 | 2.1 | 0 | 0 | 0.24 | 23W37 | 5 | 34.7 | 36.55 | 34.7 | 36.4 | +2.05 | +5.97 | 5.39 | 0.08 | 0.02 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 65.3 | -0.03 | 2.12 | 0 | 0 | 0.24 | 23W36 | 5 | 35.2 | 35.2 | 34 | 34.35 | -0.85 | -2.41 | 3.41 | 0.13 | 0.03 | 0.04 | 0.01 | +0.04 | 0 | 0 | +0.04 | 65.3 | -0.05 | 2.15 | 0 | 0 | 0.23 | 23W35 | 5 | 36.9 | 36.9 | 34.75 | 35.2 | -2.3 | -6.13 | 5.73 | 0.15 | 0.03 | 0.05 | 0.01 | +0.08 | 0 | 0 | +0.08 | 65.2 | -0.09 | 2.19 | 0 | 0 | 0.23 | 23W34 | 5 | 37.65 | 39.1 | 36.1 | 37.5 | -0.15 | -0.4 | 7.97 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.1 | +0 | 2.28 | 0 | 0 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 37.8 | 41.7 | 37 | 37.65 | -0.15 | -0.4 | 12.4 | 0.18 | 0.04 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 65.1 | +0.03 | 2.28 | 0 | 0 | 0.22 | 23W32 | 5 | 36.3 | 37.9 | 35.2 | 37.8 | +1.5 | +4.13 | 7.44 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 65.1 | +0.01 | 2.25 | 0 | 0 | 0.22 | 23W31 | 4 | 37.7 | 37.7 | 36.3 | 36.3 | -1.4 | -3.71 | 3.71 | 0.12 | 0.03 | 0.05 | 0.01 | +0.05 | 0 | 0 | +0.05 | 65.1 | +0 | 2.23 | 0 | 0 | 0.22 | 23W30 | 5 | 37.5 | 38.25 | 36.9 | 37.7 | +0.2 | +0.53 | 3.6 | 0.26 | 0.05 | 0.1 | 0.02 | +0.04 | 0 | 0 | +0.04 | 65.1 | +0.06 | 2.23 | 0 | 0 | 0.22 | 23W29 | 5 | 38.2 | 39.2 | 36.8 | 37.5 | -1.4 | -3.6 | 6.17 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 65 | +0.03 | 2.17 | 0 | 0 | 0.23 | 23W28 | 5 | 39.4 | 39.55 | 38.25 | 38.9 | -0.5 | -1.27 | 3.3 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65 | +0.02 | 2.14 | 0 | 0 | 0.23 | 23W27 | 5 | 39 | 39.4 | 38 | 39.4 | +0.4 | +1.03 | 3.59 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65 | +0 | 2.12 | 0 | 0 | 0.24 | 23W26 | 5 | 40.2 | 40.3 | 39 | 39 | -1.3 | -3.23 | 3.23 | 0.08 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 65 | +0 | 2.12 | +0 | 0 | 0.24 | 23W25 | 3 | 41.5 | 42.25 | 40.3 | 40.3 | -1.95 | -4.62 | 4.62 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 65 | 0 | 2.12 | 0 | 0 | 0 | 23W24 | 5 | 43 | 45.85 | 41.2 | 42.25 | -0.5 | -1.17 | 10.9 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 65 | +0.02 | 2.12 | 0 | 0 | 0 | 23W23 | 5 | 45 | 45.9 | 42.5 | 42.75 | -1.55 | -3.5 | 7.67 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65 | +0 | 2.1 | 0 | 0 | 0 | 23W22 | 5 | 47 | 47.6 | 42.7 | 44.3 | -3.6 | -7.52 | 10.2 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | +0.01 | 2.09 | 0 | 0 | 0 | 23W21 | 5 | 49.8 | 49.85 | 47.2 | 47.9 | -2 | -4.01 | 5.31 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.05 | 2.08 | 0 | 0 | 0 | 23W20 | 5 | 54.3 | 54.3 | 49.2 | 49.9 | -4.4 | -8.1 | 9.39 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0.01 | 2.13 | 0 | 0 | 0 | 23W19 | 5 | 54 | 58 | 54 | 54.3 | +0.3 | +0.56 | 7.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.12 | 0 | 0 | 0 | 23W18 | 4 | 55 | 56.5 | 54 | 54 | -2.9 | -5.1 | 4.39 | 0.02 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.02 | 2.12 | 0 | 0 | 0 | 23W17 | 5 | 57.1 | 60.2 | 55.2 | 56.9 | -2 | -3.4 | 8.49 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.14 | 0 | 0 | 0 | 23W16 | 5 | 60.1 | 62.6 | 57.5 | 58.9 | -2.7 | -4.38 | 8.28 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.13 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 57.8 | 65.6 | 57.8 | 61.6 | +5 | +8.83 | 13.8 | 0.24 | 0.05 | 0.15 | 0.03 | 0 | 0 | +0.01 | +0 | 65.3 | -0.01 | 2.13 | -0.01 | 0 | 0 | 23W14 | 2 | 50.7 | 56.6 | 50.7 | 56.6 | +5.9 | +11.6 | 11.6 | 0.08 | 0.04 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 65.3 | +0.01 | 2.14 | 0 | 0.01 | 0.37 | 23W13 | 5 | 50.3 | 51.5 | 50 | 50.7 | +0.4 | +0.8 | 2.98 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.13 | 0 | 0.01 | 0.38 | 23W12 | 5 | 48 | 52.8 | 48 | 50.3 | +2.4 | +5.01 | 10 | 0.09 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 65.3 | 0 | 2.13 | 0 | 0.01 | 0.38 | 23W11 | 5 | 47 | 48.7 | 47 | 47.9 | +0.9 | +1.91 | 3.62 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.13 | 0 | 0.01 | 0.38 | 23W10 | 5 | 47.7 | 48.3 | 47 | 47 | -1.2 | -2.49 | 2.7 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | +0.01 | 2.13 | 0 | 0.01 | 0.38 | 23W09 | 3 | 48 | 49 | 47.2 | 48.2 | -0.8 | -1.63 | 3.67 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.12 | 0 | 0.01 | 0.38 | 23W08 | 5 | 45.8 | 49 | 45.8 | 49 | +3.2 | +6.99 | 6.99 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.12 | 0 | 0.01 | 0.38 | 23W07 | 5 | 47.8 | 47.8 | 44.2 | 45.8 | -2.05 | -4.28 | 7.52 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.12 | 0 | 0.01 | 0.38 | 23W06 | 5 | 48.75 | 50 | 46.7 | 47.85 | -1.25 | -2.55 | 6.72 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.12 | 0 | 0.01 | 0.38 | 23W05 | 5 | 38.4 | 49.1 | 38.4 | 49.1 | +10.6 | +27.5 | 27.8 | 0.24 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 65.3 | +0.02 | 2.12 | 0 | 0.01 | 0.38 | 23W03 | 2 | 38 | 38.5 | 38 | 38.5 | +0.45 | +1.18 | 1.31 | 0.01 | 0 | 0 | 0 | | | | | 65.3 | 0 | 2.1 | 0 | 0.01 | 0.38 | 23W02 | 5 | 38.9 | 38.9 | 37.5 | 38.05 | -0.85 | -2.19 | 3.6 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | +0.03 | 2.1 | 0 | 0.01 | 0.38 | 23W01 | 4 | 39.1 | 39.7 | 38.9 | 38.9 | -0.2 | -0.51 | 2.05 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.07 | 0 | 0.01 | 0.39 | 22W53 | 5 | 39.5 | 40.25 | 38.55 | 39.1 | -0.95 | -2.37 | 4.24 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.03 | 2.07 | 0 | 0.01 | 0.39 | 22W52 | 5 | 39.35 | 40.1 | 38.5 | 40.05 | +0.7 | +1.78 | 4.07 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.1 | 0 | 0.01 | 0.38 | 22W51 | 5 | 39.05 | 40 | 39 | 39.35 | +0.3 | +0.77 | 2.56 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | 0 | 2.1 | 0 | 0.01 | 0.38 | 22W50 | 5 | 40 | 40.3 | 39.05 | 39.05 | -1.1 | -2.74 | 3.11 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0.02 | 2.1 | 0 | 0.01 | 0.38 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 39.8 | 40.7 | 39.8 | 40.15 | +0.15 | +0.37 | 2.25 | 0.1 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 65.3 | +0.02 | 2.08 | 0 | 0.01 | 0.38 | 22W48 | 5 | 39.5 | 40.55 | 39.5 | 40 | +0.5 | +1.27 | 2.66 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 65.3 | 0 | 2.07 | 0 | 0.01 | 0.39 | 22W47 | 5 | 40 | 40.05 | 39 | 39.5 | -0.7 | -1.74 | 2.61 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | +0.01 | 2.07 | 0 | 0.01 | 0.39 | 22W46 | 5 | 40.6 | 41.1 | 39 | 40.2 | -0.35 | -0.86 | 5.18 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0.03 | 2.06 | +0.01 | 0.01 | 0.39 | 22W45 | 5 | 41.5 | 41.8 | 40 | 40.55 | -1 | -2.41 | 4.33 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0.02 | 2.03 | 0 | 0 | 0 | 22W44 | 5 | 39.5 | 41.6 | 39 | 41.55 | +2 | +5.06 | 6.57 | 0.09 | 0.02 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 65.3 | +0 | 2.01 | 0 | 0 | 0 | 22W43 | 5 | 38.3 | 40.75 | 38.05 | 39.55 | +0.5 | +1.28 | 6.91 | 0.24 | 0.05 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 65.2 | +0.01 | 2.01 | 0 | 0 | 0 | 22W42 | 4 | 40.4 | 40.6 | 38.25 | 39.05 | -1.45 | -3.58 | 5.8 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | +0.01 | 2 | 0 | 0 | 0 | 22W41 | 5 | 40.65 | 41.85 | 39.6 | 40.5 | -0.2 | -0.49 | 5.53 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.2 | +0 | 2 | 0 | 0 | 0 | 22W40 | 5 | 41.2 | 41.3 | 39.25 | 40.7 | -0.3 | -0.73 | 5 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.2 | +0.02 | 1.99 | 0 | 0 | 0 | 22W39 | 5 | 44.05 | 44.9 | 39 | 41 | -3.45 | -7.76 | 13.3 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 65.3 | +0 | 1.97 | 0 | 0 | 0 | 22W38 | 5 | 45.05 | 45.1 | 43.3 | 44.45 | -0.95 | -2.09 | 3.96 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 65.3 | +0.01 | 1.96 | 0 | 0 | 0 | 22W37 | 4 | 46.4 | 46.4 | 42.7 | 45.4 | -2.1 | -4.42 | 7.79 | 0.02 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 65.3 | -0.01 | 1.95 | -0.01 | 0 | 0 | 22W36 | 5 | 50.2 | 50.2 | 47.1 | 47.5 | -2.8 | -5.57 | 6.16 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 65.3 | 0 | 1.96 | -0.01 | 0.01 | 0.31 | 22W35 | 5 | 49.65 | 51 | 48.5 | 50.3 | -0.7 | -1.37 | 4.9 | 0.04 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 65.3 | -0.01 | 1.96 | -0.02 | 0.01 | 0.61 | 22W34 | 5 | 49.7 | 51 | 47.85 | 51 | +0.5 | +0.99 | 6.24 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.1 | 1.97 | 0 | 0.03 | 1.37 | 22W33 | 5 | 50.5 | 51.3 | 47.1 | 50.5 | +0.2 | +0.4 | 8.35 | 0.22 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 65.3 | -0.13 | 2.07 | +0.01 | 0.03 | 1.4 | 22W32 | 5 | 51 | 51 | 49.8 | 50.3 | -0.6 | -1.18 | 2.36 | 0.12 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 65.3 | +0.01 | 2.2 | 0 | 0.02 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 50.8 | 51 | 50.3 | 50.9 | +0.3 | +0.59 | 1.38 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 65.3 | +0.03 | 2.19 | 0 | 0.02 | 1.14 | 22W30 | 5 | 48.2 | 51 | 47.5 | 50.6 | +2.9 | +6.08 | 7.34 | 0.26 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 65.3 | +0.05 | 2.16 | +0 | 0.03 | 1.2 | 22W29 | 5 | 51.3 | 51.3 | 47 | 47.7 | +0.85 | +1.81 | 9.18 | 0.24 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 65.3 | +0 | 2.12 | +0 | 0.02 | 0.99 | 22W28 | 5 | 48.5 | 48.5 | 46.35 | 46.85 | -0.95 | -1.99 | 4.5 | 0.27 | 0.05 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 65.3 | +0.02 | 2.11 | +0 | 0.02 | 0.9 | 22W27 | 5 | 49.5 | 49.5 | 47.8 | 47.8 | -0.7 | -1.44 | 3.51 | 0.24 | 0.05 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 65.3 | +0.01 | 2.1 | +0 | 0.02 | 0.76 | 22W26 | 5 | 51.5 | 51.5 | 47.9 | 48.5 | -2.5 | -4.9 | 7.06 | 0.36 | 0.07 | 0.18 | 0.04 | -0.01 | 0 | -0.05 | -0.06 | 65.4 | -0.01 | 2.09 | +0 | 0.01 | 0.62 | 22W25 | 5 | 62.6 | 62.6 | 49.9 | 51 | -11.4 | -18.3 | 20.4 | 0.81 | 0.16 | 0.42 | 0.08 | 0 | 0 | -0.01 | -0.02 | 65.4 | -0.06 | 2.1 | 0 | 0.01 | 0.43 | 22W24 | 5 | 64.2 | 65.3 | 61.5 | 62.4 | -1.4 | -2.19 | 5.96 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 65.4 | +0.01 | 2.16 | 0 | 0.01 | 0.6 | 22W23 | 4 | 65.1 | 65.1 | 62 | 63.8 | +0.5 | +0.79 | 4.9 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 65.4 | +0.01 | 2.15 | 0 | 0.02 | 0.7 | 22W22 | 5 | 65.2 | 65.2 | 62 | 63.3 | -1.9 | -2.91 | 4.91 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 65.7 | +0 | 2.15 | +0 | 0.02 | 0.7 | 22W21 | 5 | 67.7 | 67.7 | 63.7 | 65.2 | -1.8 | -2.69 | 5.97 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 65.7 | +0 | 2.14 | +0 | 0.01 | 0.61 | 22W20 | 5 | 66.6 | 67.8 | 60 | 67 | 0 | 0 | 11.6 | 0.27 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 65.7 | +0 | 2.14 | +0.01 | 0.01 | 0.47 | 22W19 | 4 | 68 | 70 | 66.5 | 67 | -0.9 | -1.33 | 5.15 | 0.11 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 65.7 | -0.01 | 2.14 | 0 | 0 | 0.09 | 22W18 | 5 | 87.4 | 87.4 | 63 | 67.9 | -21.2 | -23.8 | 27.4 | 0.49 | 0.1 | 0.35 | 0.07 | -0.01 | 0 | 0 | -0.01 | 65.7 | -0.31 | 2.15 | +0 | 0 | 0.09 | 22W17 | 5 | 90.3 | 93 | 88.1 | 89.1 | -1.2 | -1.33 | 5.43 | 0.05 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 65.7 | 0 | 2.46 | 0 | 0 | 0 | 22W16 | 5 | 90 | 95 | 89 | 90.3 | +0.3 | +0.33 | 6.67 | 0.08 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 65.7 | 0 | 2.46 | 0 | 0 | 0 | 22W15 | 3 | 88.5 | 90.7 | 88.5 | 90 | +1.5 | +1.69 | 2.49 | 0.05 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 65.7 | +0.01 | 2.46 | 0 | 0 | 0 | 22W14 | 5 | 96.9 | 96.9 | 87.5 | 88.5 | -8.4 | -8.67 | 9.7 | 0.24 | 0.05 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 65.7 | +0.01 | 2.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 100 | 101 | 96.9 | 96.9 | -3.1 | -3.1 | 4.1 | 0.18 | 0.04 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 65.7 | +0.02 | 2.44 | 0 | 0 | 0 | 22W12 | 5 | 104 | 104 | 99 | 100 | -4 | -3.85 | 4.81 | 0.09 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 65.7 | 0 | 2.42 | 0 | 0 | 0 | 22W11 | 5 | 103.5 | 105.5 | 99.3 | 104 | +0.5 | +0.48 | 5.99 | 0.31 | 0.06 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 65.7 | +0.16 | 2.43 | 0 | 0 | 0 | 22W10 | 4 | 99.9 | 107 | 99.9 | 103.5 | +3.7 | +3.71 | 7.11 | 0.14 | 0.03 | 0.14 | 0.04 | 0 | 0 | 0 | 0 | 65.7 | +0.02 | 2.27 | 0 | 0 | 0 | 22W09 | 5 | 102 | 103.5 | 99.1 | 99.8 | -3.7 | -3.57 | 4.25 | 0.15 | 0.03 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 65.7 | +0.02 | 2.25 | 0 | 0 | 0 | 22W08 | 5 | 112 | 112 | 102 | 103.5 | -8.5 | -7.59 | 8.93 | 0.3 | 0.06 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 65.7 | +0.05 | 2.23 | 0 | 0 | 0.04 | 22W07 | 5 | 105.5 | 122.5 | 105.5 | 112 | +7 | +6.67 | 16.2 | 0.35 | 0.07 | 0.4 | 0.08 | +0 | 0 | 0 | +0 | 65.7 | +0.02 | 2.18 | 0 | 0 | 0.05 | 22W05 | 3 | 107 | 110.5 | 105 | 105 | -3.5 | -3.23 | 5.07 | 0.2 | 0.07 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0.01 | 65.7 | +0.01 | 2.16 | 0 | 0 | 0.05 | 22W04 | 5 | 122 | 122 | 108.5 | 108.5 | -10 | -8.44 | 11.4 | 0.2 | 0.04 | 0.23 | 0.05 | 0 | 0 | +0 | 0 | 65.7 | +0.05 | 2.15 | 0 | 0 | 0.05 | 22W03 | 5 | 122 | 128 | 118.5 | 118.5 | -3.5 | -2.87 | 7.79 | 0.22 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 65.7 | +0.01 | 2.11 | 0 | 0 | 0.09 | 22W02 | 5 | 134 | 138 | 118 | 122 | -12 | -8.96 | 14.9 | 0.4 | 0.08 | 0.5 | 0.1 | -0.02 | 0 | 0 | -0.02 | 65.7 | -0.1 | 2.09 | 0 | 0 | 0.1 | 22W01 | 4 | 135 | 138.5 | 133 | 134 | 0 | 0 | 4.1 | 0.16 | 0.04 | 0.21 | 0.05 | +0.01 | 0 | 0 | +0.01 | 65.7 | -0.02 | 2.19 | 0 | 0 | 0.09 | 21W52 | 5 | 139 | 141.5 | 134 | 134 | -4.5 | -3.25 | 5.42 | 0.19 | 0.04 | 0.26 | 0.05 | -0.01 | 0 | 0 | -0.01 | 65.7 | +0.01 | 2.21 | 0 | 0 | 0.09 | 21W51 | 5 | 142.5 | 146.5 | 137.5 | 138.5 | -4 | -2.81 | 6.32 | 0.41 | 0.08 | 0.58 | 0.12 | -0.02 | 0 | 0 | -0.02 | 65.7 | -0.01 | 2.2 | 0 | 0 | 0.14 | 21W50 | 5 | 122 | 143.5 | 118 | 142.5 | +20.5 | +16.8 | 20.9 | 0.64 | 0.13 | 0.84 | 0.17 | -0.03 | 0 | -0.03 | -0.06 | 65.8 | -0.15 | 2.18 | +0 | 0 | 0.14 | 21W49 | 5 | 122 | 123 | 111 | 122 | -1 | -0.81 | 9.76 | 0.32 | 0.06 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 65.8 | +0.06 | 2.34 | 0 | 0 | 0.04 | 21W48 | 5 | 126 | 127 | 122.5 | 123 | -3 | -2.38 | 3.57 | 0.21 | 0.04 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 65.8 | 0 | 2.28 | 0 | 0 | 0.04 | 21W47 | 5 | 118 | 127 | 118 | 126 | +6.5 | +5.44 | 7.53 | 0.48 | 0.1 | 0.6 | 0.12 | +0.01 | 0 | -0.02 | -0.02 | 65.8 | +0.04 | 2.28 | 0 | 0 | 0.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 117.5 | 124.5 | 114.5 | 119.5 | +3.5 | +3.02 | 8.62 | 0.69 | 0.14 | 0.82 | 0.16 | +0.04 | 0 | -0.01 | +0.04 | 65.7 | +0.05 | 2.24 | 0 | 0 | 0.04 | 21W45 | 5 | 105.5 | 120 | 104.5 | 116 | +8.5 | +7.91 | 14.4 | 0.97 | 0.19 | 1.09 | 0.22 | 0 | 0 | -0.02 | -0.03 | 65.7 | +0.09 | 2.19 | 0 | 0 | 0.05 | 21W44 | 5 | 84.8 | 110 | 84.8 | 107.5 | +22.7 | +26.8 | 29.7 | 1.23 | 0.25 | 1.21 | 0.24 | -0.02 | 0 | -0.06 | -0.08 | 65.7 | +0.13 | 2.1 | +0 | 0 | 0.1 | 21W43 | 5 | 84.9 | 85.5 | 80.7 | 84.8 | -0.1 | -0.12 | 5.65 | 0.77 | 0.15 | 0.63 | 0.13 | -0.01 | 0 | -0.04 | -0.05 | 65.7 | +0.23 | 1.97 | -0.02 | 0 | 0 | 21W42 | 4 | 84.5 | 85 | 83.2 | 84.9 | +0.1 | +0.12 | 2.12 | 0.15 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 65.7 | +0.01 | 1.74 | +0.02 | 0.02 | 1.38 | 21W41 | 5 | 81.4 | 85.7 | 81 | 84.8 | +3.7 | +4.56 | 5.8 | 0.37 | 0.07 | 0.3 | 0.06 | -0.02 | 0 | 0 | -0.02 | 69.5 | +0.13 | 1.73 | +0 | 0 | 0.17 | 21W40 | 5 | 84 | 84 | 80.5 | 81.1 | -2.9 | -3.45 | 4.17 | 0.15 | 0.03 | 0.13 | 0.03 | -0.02 | 0 | +0 | -0.02 | 69.6 | +0.02 | 1.6 | +0 | 0 | 0.06 | 21W39 | 3 | 86 | 86.2 | 83.2 | 84 | -0.9 | -1.06 | 3.53 | 0.09 | 0.03 | 0.08 | 0.03 | 0 | 0 | 0 | 0 | 69.6 | +0 | 1.58 | 0 | 0 | 0 | 21W38 | 5 | 85.5 | 88.2 | 83.5 | 84.9 | -0.6 | -0.7 | 5.5 | 0.1 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 69.6 | +0 | 1.58 | 0 | 0 | 0 | 21W37 | 5 | 81.2 | 87 | 80 | 85.5 | +4.3 | +5.3 | 8.62 | 0.12 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 69.6 | +0.01 | 1.58 | 0 | 0 | 0.13 | 21W36 | 5 | 83.4 | 84 | 79.4 | 81.2 | -0.3 | -0.37 | 5.64 | 0.07 | 0.01 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 69.6 | 0 | 1.57 | 0 | 0 | 0.13 | 21W35 | 5 | 80.2 | 85 | 79.2 | 81.5 | +1.9 | +2.39 | 7.29 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 69.6 | +0.03 | 1.57 | 0 | 0 | 0.13 | 21W34 | 5 | 82 | 82 | 79.1 | 79.6 | +0.1 | +0.13 | 3.65 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 69.6 | +0.04 | 1.54 | 0 | 0 | 0.13 | 21W33 | 5 | 76.5 | 80.1 | 76.4 | 79.5 | +2.5 | +3.25 | 4.81 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 69.6 | +0.08 | 1.5 | 0 | 0 | 0.13 | 21W32 | 5 | 76.1 | 77.8 | 75.7 | 77 | -0.8 | -1.03 | 2.7 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | 0 | 69.6 | +0.04 | 1.43 | 0 | 0 | 0.14 | 21W31 | 5 | 76.9 | 78.9 | 75 | 77.8 | +0.5 | +0.65 | 5.05 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 69.6 | +0.04 | 1.38 | 0 | 0 | 0.14 | 21W30 | 5 | 77.8 | 78.1 | 76.6 | 77.3 | -0.4 | -0.51 | 1.93 | 0.12 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 69.6 | +0.06 | 1.35 | 0 | 0 | 0.15 | 21W29 | 5 | 85 | 85 | 76.5 | 77.7 | +0.2 | +0.26 | 11 | 0.14 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 69.7 | +0.07 | 1.29 | 0 | 0 | 0.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 77.7 | 78.8 | 76.9 | 77.5 | -0.1 | -0.13 | 2.45 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 69.7 | +0.03 | 1.22 | 0 | 0 | 0.16 | 21W27 | 5 | 77 | 80 | 77 | 77.6 | -1 | -1.27 | 3.82 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 69.7 | +0.03 | 1.19 | 0 | 0 | 0.17 | 21W26 | 5 | 79.3 | 79.6 | 76.8 | 78.6 | -1 | -1.26 | 3.52 | 0.09 | 0.02 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 69.7 | +0.04 | 1.16 | 0 | 0 | 0.17 | 21W25 | 4 | 80.8 | 81 | 78 | 79.6 | -1.2 | -1.49 | 3.71 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 69.7 | 0 | 1.11 | 0 | 0 | 0.18 | 21W24 | 5 | 80.5 | 81.5 | 80.2 | 80.8 | -0.2 | -0.25 | 1.6 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 69.7 | 0 | 1.12 | 0 | 0 | 0.18 | 21W23 | 5 | 81 | 82 | 80.6 | 81 | 0 | 0 | 1.73 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 69.7 | +0.02 | 1.12 | 0 | 0 | 0.18 | 21W22 | 5 | 80.3 | 82.8 | 77.5 | 81 | -0.1 | -0.12 | 6.54 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 71.6 | +0.02 | 1.09 | 0 | 0 | 0.18 | 21W21 | 5 | 79 | 81.1 | 77 | 81.1 | +2 | +2.53 | 5.18 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 71.6 | 0 | 1.08 | 0 | 0 | 0.19 | 21W20 | 5 | 81.2 | 83.5 | 78.1 | 79.1 | -2.1 | -2.59 | 6.65 | 0.25 | 0.05 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 71.6 | +0 | 1.08 | +0 | 0 | 0.19 | 21W19 | 5 | 79 | 81.4 | 75.5 | 81.2 | +1.9 | +2.4 | 7.44 | 0.2 | 0.04 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 71.6 | +0.04 | 1.07 | 0 | 0 | 0 | 21W18 | 4 | 78.7 | 80.5 | 78.7 | 79.3 | +0.8 | +1.02 | 2.29 | 0.07 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 71.6 | +0 | 1.03 | 0 | 0 | 0 | 21W17 | 5 | 77.9 | 78.9 | 76.7 | 78.5 | +1.3 | +1.68 | 2.85 | 0.21 | 0.04 | 0.17 | 0.03 | -0.06 | 0 | +0 | -0.06 | 71.6 | +0.04 | 1.03 | 0 | 0 | 0 | 21W16 | 5 | 84.6 | 85.1 | 76.1 | 77.2 | -4.7 | -5.74 | 11 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 71.6 | 0 | 0.99 | 0 | 0 | 0 | 21W15 | 4 | 79 | 83.6 | 77.1 | 81.9 | +5 | +6.5 | 8.45 | 0.07 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | -0.01 | 71.6 | +0.02 | 1 | 0 | 0 | 0 | 21W14 | 4 | 71.6 | 80 | 71.6 | 76.9 | +4.5 | +6.22 | 11.6 | 0.1 | 0.02 | 0.07 | 0.02 | 0 | 0 | +0 | 0 | 71.6 | +0.03 | 0.97 | 0 | 0 | 0 | 21W13 | 5 | 88 | 91 | 72.1 | 72.4 | -12.7 | -14.9 | 22.2 | 0.49 | 0.1 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.05 | 71.6 | +0.13 | 0.95 | 0 | 0 | 0 | 21W12 | 5 | 67.5 | 85.1 | 67.5 | 85.1 | +17.6 | +26.1 | 26.1 | 0.36 | 0.07 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 71.7 | +0.04 | 0.81 | +0 | 0 | 0.25 | 21W11 | 5 | 67.5 | 67.8 | 67.1 | 67.5 | 0 | 0 | 1.04 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | +0.05 | 0.78 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 67.5 | 68.7 | 66.1 | 67.5 | +0.5 | +0.75 | 3.88 | 0.14 | 0.04 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 71.7 | +0.01 | 0.73 | 0 | 0 | 0 | 21W09 | 5 | 67.4 | 68.1 | 66.7 | 67 | -0.4 | -0.59 | 2.08 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 71.7 | 0 | 0.72 | 0 | 0 | 0 | 21W08 | 3 | 66.1 | 67.4 | 66.1 | 67.4 | +1.4 | +2.12 | 1.97 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 71.7 | +0.02 | 0.72 | 0 | 0 | 0 | 21W06 | 5 | 66 | 67.5 | 65.2 | 66 | +1.1 | +1.69 | 3.54 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 71.7 | +0 | 0.7 | 0 | 0 | 0 | 21W05 | 5 | 64.9 | 70.6 | 64.6 | 64.9 | -0.6 | -0.92 | 9.16 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | +0.03 | 0.69 | 0 | 0 | 0 | 21W04 | 5 | 66.4 | 68 | 64 | 65.5 | -0.9 | -1.36 | 6.02 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 71.7 | +0.03 | 0.67 | 0 | 0 | 0 | 21W03 | 5 | 65.1 | 68.3 | 65.1 | 66.4 | +1.4 | +2.15 | 4.92 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | +0 | 0 | 71.7 | +0.06 | 0.64 | 0 | 0 | 0 | 21W02 | 5 | 64.3 | 65.2 | 63.3 | 65 | +0.9 | +1.4 | 2.96 | 0.15 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 71.7 | +0.12 | 0.58 | 0 | 0 | 0 | 21W01 | 4 | 66.1 | 66.9 | 63.1 | 64.1 | -2.7 | -4.04 | 5.69 | 0.15 | 0.04 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 71.7 | +0.07 | 0.46 | 0 | 0 | 0 | 20W52 | 5 | 67.2 | 68 | 65.2 | 66.8 | -1.2 | -1.76 | 4.12 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | +0.01 | 0.39 | 0 | 0 | 0 | 20W51 | 5 | 67.1 | 68.5 | 66.3 | 68 | +0.3 | +0.44 | 3.25 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 71.7 | +0.03 | 0.38 | 0 | 0 | 0 | 20W50 | 5 | 68 | 70 | 66.5 | 67.7 | -0.3 | -0.44 | 5.15 | 0.17 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 71.7 | +0.02 | 0.36 | 0 | 0 | 0 | 20W49 | 5 | 68.6 | 69 | 67.2 | 68 | -0.2 | -0.29 | 2.64 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | +0 | 0.33 | 0 | 0 | 0 | 20W48 | 5 | 68 | 69.5 | 67.3 | 68.2 | +1.2 | +1.79 | 3.28 | 0.17 | 0.03 | 0.11 | 0.02 | | | | | 71.7 | -0.02 | 0.33 | 0 | 0 | 0 | 20W47 | 5 | 72.9 | 72.9 | 66.8 | 67 | -4.5 | -6.29 | 8.53 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 71.7 | -0.04 | 0.35 | 0 | 0 | 0 | 20W46 | 5 | 66 | 72.8 | 65.6 | 71.5 | +4.9 | +7.36 | 10.8 | 0.36 | 0.07 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 71.7 | +0.02 | 0.39 | +0 | 0 | 0.26 | 20W45 | 5 | 65 | 68.7 | 64 | 66.6 | +1.6 | +2.46 | 7.23 | 0.3 | 0.06 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 71.7 | +0.06 | 0.37 | 0 | 0 | 0 | 20W44 | 5 | 64.7 | 65.2 | 63.8 | 65 | +0.3 | +0.46 | 2.16 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | +0.03 | 0.32 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 64.2 | 65 | 63.8 | 64.7 | +0.2 | +0.31 | 1.86 | 0.13 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 71.7 | +0.03 | 0.29 | 0 | 0 | 0 | 20W42 | 5 | 66 | 66.3 | 63.8 | 64.5 | -0.5 | -0.77 | 3.85 | 0.2 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 71.7 | +0.01 | 0.26 | 0 | 0 | 0 | 20W41 | 4 | 64 | 66 | 63.6 | 65 | +1 | +1.56 | 3.75 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | 0 | 0.24 | 0 | 0 | 0 | 20W40 | 3 | 63.8 | 66.8 | 62.4 | 64 | +0.1 | +0.16 | 6.89 | 0.05 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | 0 | 0.24 | 0 | 0 | 0.41 | 20W39 | 5 | 61.9 | 70.4 | 61.9 | 63.9 | +2.1 | +3.4 | 13.8 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 71.7 | -0.02 | 0.25 | 0 | 0 | 0.4 | 20W38 | 5 | 65.2 | 65.9 | 61.8 | 61.8 | -3.8 | -5.79 | 6.25 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 71.7 | -0.02 | 0.27 | 0 | 0 | 0.37 | 20W37 | 5 | 66.4 | 66.9 | 65 | 65.6 | -0.9 | -1.35 | 2.86 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | +0 | 0 | +0 | 71.7 | +0.01 | 0.29 | 0 | 0 | 0.35 | 20W36 | 5 | 67.6 | 67.6 | 65.3 | 66.5 | -0.3 | -0.45 | 3.44 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 71.7 | -0.01 | 0.28 | 0 | 0 | 0.36 | 20W35 | 5 | 67.2 | 68 | 64.5 | 66.8 | -0.1 | -0.15 | 5.23 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 71.7 | +0 | 0.28 | 0 | 0 | 0.35 | 20W34 | 5 | 70.4 | 71 | 65.8 | 66.9 | -3.7 | -5.24 | 7.37 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | +0.01 | 0 | +0.01 | 71.7 | +0 | 0.28 | 0 | 0 | 0.35 | 20W33 | 5 | 71.9 | 72.8 | 70 | 70.6 | -0.8 | -1.12 | 3.92 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | +0 | 0 | +0 | 71.7 | 0 | 0.28 | 0 | 0 | 0.36 | 20W32 | 5 | 71 | 74 | 70 | 71.4 | +0.4 | +0.56 | 5.63 | 0.1 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 71.7 | +0 | 0.28 | 0 | 0 | 0.36 | 20W31 | 5 | 67.1 | 71.8 | 67 | 71 | +3.9 | +5.81 | 7.15 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 71.7 | 0 | 0.28 | 0 | 0 | 0.36 | 20W30 | 5 | 73.6 | 73.9 | 64.2 | 67.1 | -6.5 | -8.83 | 13.2 | 0.2 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 71.9 | +0.02 | 0.28 | +0 | 0 | 0.36 | 20W29 | 5 | 62.2 | 76 | 62.2 | 73.6 | +11.4 | +18.3 | 22.2 | 0.22 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 71.9 | 0 | 0.26 | 0 | 0 | 0 | 20W28 | 5 | 62.5 | 62.7 | 59.9 | 62.2 | +1.8 | +2.98 | 4.64 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 71.9 | +0.07 | 0.26 | 0 | 0 | 1.14 | 20W27 | 5 | 58.8 | 61.2 | 58.6 | 60.4 | +1.6 | +2.72 | 4.42 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 71.9 | -0.01 | 0.19 | 0 | 0 | 1.59 | 20W26 | 3 | 59.7 | 60 | 58.4 | 58.8 | +0.6 | +1.03 | 2.75 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 71.9 | +0 | 0.2 | 0 | 0 | 1.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 59.8 | 60.9 | 57.3 | 58.2 | -0.2 | -0.34 | 6.16 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 71.9 | -0.03 | 0.19 | 0 | 0 | 1.57 | 20W24 | 5 | 49.1 | 60.2 | 49.05 | 58.4 | +9.35 | +19.1 | 22.7 | 0.4 | 0.08 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 72 | +0.05 | 0.22 | 0 | 0 | 1.33 | 20W23 | 5 | 49.8 | 50.3 | 48.7 | 49.05 | -0.75 | -1.51 | 3.21 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 72 | 0 | 0.18 | 0 | 0 | 1.69 | 20W22 | 5 | 49.1 | 50.8 | 48.6 | 49.8 | +0.75 | +1.53 | 4.49 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 72 | -0.02 | 0.18 | 0 | 0 | 1.66 | 20W21 | 5 | 47.9 | 50 | 46.6 | 49.05 | +1.05 | +2.19 | 7.08 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 72 | +0.01 | 0.2 | 0 | 0 | 1.53 | 20W20 | 5 | 42.5 | 49 | 42.45 | 48 | +5.5 | +12.9 | 15.4 | 0.5 | 0.1 | 0.23 | 0.05 | 0 | -0.05 | 0 | -0.05 | 72 | -0.02 | 0.18 | +0 | 0 | 1.63 | 20W19 | 5 | 39.75 | 42.5 | 39.65 | 42.5 | +1 | +2.41 | 6.87 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | -0.03 | +0 | -0.02 | 72 | -0.01 | 0.21 | 0 | 0 | 0 | 20W18 | 4 | 41.2 | 42.9 | 40.3 | 41.5 | 0 | 0 | 6.27 | 0.15 | 0.04 | 0.06 | 0.02 | -0.01 | -0.06 | 0 | -0.06 | 72 | +0.01 | 0.22 | 0 | 0 | 0 | 20W17 | 5 | 45.7 | 48.5 | 40 | 41.5 | -3.85 | -8.49 | 18.7 | 0.4 | 0.08 | 0.17 | 0.03 | -0.02 | -0.04 | 0 | -0.07 | 72 | 0 | 0.21 | 0 | 0 | 0 | 20W16 | 5 | 36.9 | 45.35 | 35 | 45.35 | +8.55 | +23.2 | 28.1 | 0.99 | 0.2 | 0.39 | 0.08 | -0.04 | -0.02 | 0 | -0.06 | 72 | +0.02 | 0.22 | 0 | 0 | 0 | 20W15 | 5 | 34.9 | 38 | 34.6 | 36.8 | +2.75 | +8.08 | 9.99 | 0.37 | 0.07 | 0.14 | 0.03 | -0.05 | -0.06 | 0 | -0.12 | 72.1 | -0.02 | 0.2 | -0.01 | 0 | 0 | 20W14 | 3 | 43 | 43 | 34 | 34.05 | -7.65 | -18.3 | 21.6 | 0.32 | 0.11 | 0.12 | 0.04 | 0 | -0.02 | +0 | -0.02 | 72.2 | -0.1 | 0.22 | 0 | 0.01 | 5.33 | 20W13 | 5 | 45 | 45.5 | 41.7 | 41.7 | -6.7 | -13.8 | 7.85 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | -0.04 | 0 | -0.04 | 72.2 | +0.01 | 0.32 | +0 | 0.01 | 4.05 | 20W12 | 5 | 52 | 52 | 38.1 | 48.4 | -3.8 | -7.28 | 26.6 | 0.62 | 0.12 | 0.27 | 0.05 | 0 | -0.02 | 0 | -0.03 | 72.2 | -0.18 | 0.32 | 0 | 0.01 | 3.81 | 20W11 | 5 | 60.2 | 63.5 | 52.2 | 52.2 | -8.5 | -14 | 18.6 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | -0.01 | -0.02 | -0.03 | 72.2 | -0.03 | 0.5 | 0 | 0.01 | 2.4 | 20W10 | 5 | 59.9 | 61.8 | 59.7 | 60.7 | -0.3 | -0.49 | 3.44 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 72.2 | 0 | 0.53 | 0 | 0.01 | 2.47 | 20W09 | 4 | 61.5 | 63.5 | 59.6 | 61 | -0.6 | -0.97 | 6.33 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 72.2 | +0.01 | 0.53 | 0 | 0.01 | 2.44 | 20W08 | 5 | 64.1 | 65.8 | 61.6 | 61.6 | -2.5 | -3.9 | 6.55 | 0.19 | 0.04 | 0.12 | 0.02 | -0.01 | -0.01 | +0.01 | -0.01 | 72.1 | -0.01 | 0.52 | 0 | 0.01 | 2.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 56 | 64.1 | 55.6 | 64.1 | +7.6 | +13.5 | 15 | 0.36 | 0.07 | 0.21 | 0.04 | +0 | -0.09 | +0 | -0.09 | 72.2 | +0.07 | 0.53 | +0 | 0.02 | 3.39 | 20W06 | 5 | 60 | 60.9 | 55 | 56.5 | -4.8 | -7.83 | 9.62 | 0.18 | 0.04 | 0.1 | 0.02 | +0.02 | -0.09 | 0 | -0.07 | 72.2 | +0 | 0.46 | +0 | 0.02 | 3.7 | 20W05 | 2 | 62.5 | 62.5 | 60.5 | 61.3 | -1.6 | -2.54 | 3.18 | 0.05 | 0.02 | 0.03 | 0.01 | +0.01 | -0.01 | 0 | 0 | 72.1 | 0 | 0.46 | 0 | 0.01 | 3.07 | 20W04 | 1 | 62 | 63 | 61.6 | 62.9 | +0.3 | +0.48 | 2.24 | 0.02 | 0.02 | 0.01 | 0.01 | +0 | -0.01 | 0 | -0.01 | 72.1 | +0 | 0.46 | 0 | 0.01 | 3.06 | 20W03 | 5 | 61.7 | 63.9 | 61.2 | 62.6 | +0.8 | +1.29 | 4.37 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | -0.01 | 0 | -0.01 | 72.1 | -0.01 | 0.45 | 0 | 0.01 | 3.09 | 20W02 | 5 | 62.4 | 63.3 | 61.3 | 61.8 | -0.6 | -0.96 | 3.21 | 0.04 | 0.01 | 0.02 | 0 | +0 | -0.02 | 0 | -0.02 | 72.1 | +0.01 | 0.46 | 0 | 0.01 | 3.05 | 20W01 | 4 | 66.9 | 67.5 | 62.4 | 62.4 | -4.3 | -6.45 | 7.65 | 0.06 | 0.02 | 0.04 | 0.01 | +0.01 | -0.01 | 0 | +0.01 | 72.1 | -0.02 | 0.45 | 0 | 0.01 | 3.09 | 19W52 | 5 | 66.5 | 67.5 | 65.5 | 66.7 | +0.2 | +0.3 | 3.01 | 0.04 | 0.01 | 0.02 | 0 | 0 | +0 | 0 | +0 | 72.1 | -0.02 | 0.47 | -0.01 | 0.01 | 2.98 | 19W51 | 5 | 63.8 | 68.7 | 63.8 | 66.5 | +2.8 | +4.4 | 7.69 | 0.05 | 0.01 | 0.03 | 0.01 | | | | | 72.1 | +0.01 | 0.49 | +0 | 0.02 | 4.68 | 19W50 | 5 | 64 | 65.7 | 61.9 | 63.7 | -0.3 | -0.47 | 5.94 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 72.1 | -0.02 | 0.48 | 0 | 0.02 | 4.35 | 19W49 | 5 | 67 | 67 | 63.5 | 64 | -2.8 | -4.19 | 5.24 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 72.1 | -0.05 | 0.5 | 0 | 0.02 | 4.38 | 19W48 | 5 | 68 | 68 | 65.4 | 66.8 | +1.3 | +1.98 | 3.97 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | +0 | +0 | 0 | 72.1 | 0 | 0.56 | +0 | 0.02 | 3.96 | 19W47 | 5 | 62.8 | 66.2 | 61 | 65.5 | +2.7 | +4.3 | 8.28 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0 | 72.1 | 0 | 0.56 | 0 | 0.02 | 3.77 | 19W46 | 5 | 66.3 | 67.7 | 62.8 | 62.8 | -3.2 | -4.85 | 7.42 | 0.21 | 0.04 | 0.14 | 0.03 | 0 | +0.01 | +0 | +0.01 | 72.1 | +0.01 | 0.56 | 0 | 0.02 | 3.75 | 19W45 | 5 | 67.8 | 68 | 60 | 66 | -1.8 | -2.65 | 11.8 | 0.61 | 0.12 | 0.38 | 0.08 | +0.01 | +0.05 | 0 | +0.06 | 72.1 | -0.1 | 0.55 | -0.04 | 0.02 | 3.83 | 19W44 | 5 | 77 | 77 | 67 | 67.8 | -8.7 | -11.4 | 13.1 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 72.1 | +0.02 | 0.64 | +0 | 0.06 | 9.61 | 19W43 | 5 | 79.8 | 79.8 | 76 | 76.5 | -3.3 | -4.14 | 4.76 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | 0 | 72.1 | +0.02 | 0.63 | +0.01 | 0.06 | 9.11 | 19W42 | 5 | 84 | 84 | 79.7 | 79.8 | -4.2 | -5 | 5.12 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 72.1 | +0.01 | 0.61 | +0.02 | 0.05 | 8.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 83.8 | 94 | 83.5 | 84 | +0.5 | +0.6 | 12.6 | 0.34 | 0.11 | 0.31 | 0.1 | 0 | 0 | 0 | 0 | 72.1 | +0.02 | 0.6 | +0.01 | 0.03 | 4.86 | 19W40 | 4 | 85 | 85 | 83.1 | 83.5 | -0.7 | -0.83 | 2.26 | 0.03 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 72.1 | 0 | 0.58 | 0 | 0.02 | 3.3 | 19W39 | 5 | 85.5 | 85.5 | 84.1 | 84.2 | -0.9 | -1.06 | 1.65 | 0.03 | 0.01 | 0.02 | 0 | | | | | 72.1 | 0 | 0.58 | 0 | 0.02 | 3.29 | 19W38 | 5 | 86 | 86 | 85 | 85.1 | -0.9 | -1.05 | 1.16 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 72.1 | +0 | 0.58 | 0 | 0.02 | 3.28 | 19W37 | 4 | 85.8 | 86.5 | 85.5 | 86 | +0.4 | +0.47 | 1.17 | 0.02 | 0.01 | 0.02 | 0 | | | | | 72.1 | +0 | 0.58 | 0 | 0.02 | 3.29 | 19W36 | 5 | 87 | 87 | 85.5 | 85.6 | -1.4 | -1.61 | 1.72 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 72.1 | +0.01 | 0.57 | +0 | 0.02 | 3.3 | 19W35 | 5 | 86 | 87 | 85.1 | 87 | +0.8 | +0.93 | 2.2 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 72.1 | +0 | 0.57 | 0 | 0.02 | 3.16 | 19W34 | 5 | 86.5 | 86.9 | 86.1 | 86.2 | -0.8 | -0.92 | 0.92 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 72.1 | 0 | 0.57 | 0 | 0.02 | 3.35 | 19W33 | 5 | 91 | 91 | 85.1 | 87 | -5 | -5.43 | 6.41 | 0.13 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 72.1 | +0.01 | 0.57 | +0.01 | 0.02 | 3.35 | 19W32 | 4 | 92.6 | 92.6 | 90.5 | 92 | -0.9 | -0.97 | 2.26 | 0.02 | 0.01 | 0.02 | 0.01 | +0 | 0 | +0 | +0 | 72.1 | 0 | 0.56 | 0 | 0.01 | 1.26 | 19W31 | 5 | 93.6 | 93.7 | 91.5 | 92.9 | -0.2 | -0.21 | 2.36 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 72.1 | +0.01 | 0.56 | +0 | 0.01 | 1.44 | 19W30 | 5 | 93.3 | 96 | 93 | 93.1 | -2.2 | -2.31 | 3.15 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 72.1 | 0 | 0.55 | +0.01 | 0.01 | 1.09 | 19W29 | 5 | 93.5 | 96.3 | 93 | 95.3 | +2.1 | +2.25 | 3.54 | 0.03 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 72.1 | +0 | 0.55 | 0 | 0 | 0 | 19W28 | 5 | 95.3 | 95.3 | 93 | 93.2 | -0.7 | -0.75 | 2.45 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 72.1 | -0.01 | 0.55 | -0.01 | 0 | 0 | 19W27 | 5 | 95 | 98.2 | 92.5 | 93.9 | +1.8 | +1.95 | 6.19 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 72.1 | 0 | 0.56 | 0 | 0.01 | 1.96 | 19W26 | 5 | 93.9 | 93.9 | 92 | 92.1 | -0.9 | -0.97 | 2.04 | 0.07 | 0.01 | 0.07 | 0.01 | | | | | 72.1 | 0 | 0.56 | 0 | 0.01 | 1.95 | 19W25 | 5 | 92 | 94.7 | 92 | 93 | +1 | +1.09 | 2.93 | 0.08 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 72.1 | -0.01 | 0.57 | 0 | 0.01 | 1.94 | 19W24 | 5 | 96.5 | 96.5 | 92 | 92 | -4 | -4.17 | 4.69 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 73.2 | +0.01 | 0.58 | 0 | 0.01 | 1.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 98 | 98.5 | 94.5 | 96 | -1.7 | -1.74 | 4.09 | 0.06 | 0.01 | 0.06 | 0.01 | 0 | 0 | +0 | 0 | 73.2 | +0 | 0.57 | 0 | 0.01 | 2.29 | 19W22 | 5 | 100 | 100 | 96 | 97.7 | -2.8 | -2.79 | 3.98 | 0.08 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 73.2 | -0.02 | 0.56 | +0 | 0.01 | 2.3 | 19W21 | 5 | 103 | 103.5 | 100 | 100.5 | -3 | -2.9 | 3.38 | 0.09 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 73.2 | +0.01 | 0.58 | 0 | 0.01 | 2.07 | 19W20 | 5 | 102.5 | 104.5 | 100.5 | 103.5 | +0.5 | +0.49 | 3.88 | 0.1 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 73.2 | +0.01 | 0.57 | 0 | 0.01 | 2.09 | 19W19 | 5 | 105 | 105.5 | 101 | 103 | -2.5 | -2.37 | 4.27 | 0.11 | 0.02 | 0.11 | 0.02 | -0.02 | 0 | +0 | -0.02 | 73.2 | +0.03 | 0.56 | 0 | 0.01 | 2.14 | 19W18 | 4 | 105 | 108 | 104 | 105.5 | +0.5 | +0.48 | 3.81 | 0.09 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 73.3 | +0.04 | 0.53 | +0 | 0.01 | 2.25 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|