|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 32.55 | 0 | 0% | 1.69% | 33.05 | 33.05 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15 | 50.19萬 | 24 | 0.6張/筆 | 32.73元 | 2.15 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 38 | 122萬 | 55 | 0.7張/筆 | 32.4元 | -0.5 (-1.51%) | 連漲連跌: 連6跌→平盤 ( 0元 / 0%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共103月) |
|
月成交價: 32.55元 (-5元/ -13.3%) | 成交均張: 27.1張/日 | 成交均額: 94.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最低 | 近119月新低 | 連2跌 (-7.05元/ -17.8%) | 第43低 | 近6月新低 | 第88高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 33.55 | 34.8 | 36.5 | 37.55 | 35.9 | 34 | 57 | 70 | 79.7 | 105 | - | - | - | 36.1 | 漲跌價 | -1 | -2.25 | -3.95 | -5 | -3.35 | -1.45 | -24.45 | -37.45 | -47.15 | -72.45 | - | - | - | -3.55 | 漲跌幅 | -2.98% | -6.47% | -10.8% | -13.3% | -9.33% | -4.26% | -42.9% | -53.5% | -59.2% | -69% | - | - | - | -9.83% | 振幅 | 4.02% | 8.33% | 12.2% | 15.6% | 32.9% | 36.5% | 46.5% | 55% | 144% | 110% | - | - | - | 32.7% | 成交張數 | 125 | 252 | 393 | 520 | 3,216 | 8,153 | 1.02萬 | 1.64萬 | 2.85萬 | 4.36萬 | - | - | - | 4,052 | 成交金額 | 411萬 | 844萬 | 1,352萬 | 1,817萬 | 1.24億 | 3.03億 | 3.81億 | 6.93億 | 19.5億 | 29.1億 | - | - | - | 1.54億 | 週轉率 | 0.12% | 0.25% | 0.39% | 0.52% | 3.2% | 8.11% | 10.1% | 16.3% | 28.4% | 43.4% | - | - | - | 4.03% |
結算價 32.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 37.75 | 37.95 | 32.1 | 32.55 | -5 | -13.3 | 15.6 | 0.49 | 0.03 | 0.17 | 0.01 | +0.01 | 0 | +0 | +0.01 | 58.4 | -0.32 | 0.81 | +0 | 0 | 0.25 | 24M03 | 21 | 39.6 | 39.85 | 35.95 | 37.55 | -2.05 | -5.18 | 9.85 | 1.22 | 0.06 | 0.47 | 0.02 | -0.03 | 0 | 0 | -0.03 | 58.4 | -0.32 | 1.14 | 0 | 0 | 0.09 | 24M02 | 13 | 36.85 | 43.9 | 36.85 | 39.6 | +2.75 | +7.46 | 19.1 | 1.35 | 0.1 | 0.55 | 0.04 | +0 | 0 | 0 | +0 | 58.2 | -0.03 | 1.45 | -0.02 | 0 | 0.34 | 24M01 | 22 | 36.15 | 37.15 | 35.45 | 36.85 | +0.75 | +2.08 | 4.71 | 0.99 | 0.05 | 0.36 | 0.02 | +0.02 | 0 | 0 | +0.02 | 58.2 | -0.05 | 1.48 | +0.01 | 0.02 | 1.35 | 23M12 | 21 | 34.2 | 39.9 | 34.05 | 36.1 | +1.9 | +5.56 | 17.1 | 3.41 | 0.16 | 1.25 | 0.06 | -0.13 | 0 | 0 | -0.13 | 58.2 | -0.51 | 1.53 | +0.01 | 0.01 | 0.65 | 23M11 | 22 | 34 | 35.75 | 31.5 | 34.2 | +0.2 | +0.59 | 12.5 | 0.69 | 0.03 | 0.23 | 0.01 | +0 | 0 | 0 | +0 | 65.3 | -0.04 | 2.04 | 0 | 0 | 0 | 23M10 | 20 | 34.8 | 35.6 | 33.6 | 34 | -0.65 | -1.88 | 5.77 | 0.13 | 0.01 | 0.04 | 0 | +0 | 0 | 0 | +0 | 65.3 | +0.01 | 2.09 | 0 | 0 | 0.24 | 23M09 | 20 | 35 | 36.7 | 34 | 34.65 | -0.85 | -2.39 | 7.61 | 0.28 | 0.01 | 0.1 | 0 | +0.08 | 0 | 0 | +0.08 | 65.3 | -0.11 | 2.08 | 0 | 0 | 0.24 | 23M08 | 22 | 37.5 | 41.7 | 34.75 | 35.5 | -2 | -5.33 | 18.5 | 0.58 | 0.03 | 0.22 | 0.01 | +0.12 | 0 | 0 | +0.12 | 65.2 | -0.04 | 2.19 | 0 | 0 | 0.23 | 23M07 | 21 | 39 | 39.55 | 36.8 | 37.5 | -1.5 | -3.85 | 7.05 | 0.58 | 0.03 | 0.22 | 0.01 | +0.04 | 0 | 0 | +0.04 | 65.1 | +0.11 | 2.23 | 0 | 0 | 0.22 | 23M06 | 20 | 45.95 | 46 | 39 | 39 | -7.2 | -15.6 | 15.2 | 0.27 | 0.01 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 65 | +0.03 | 2.12 | +0 | 0 | 0.24 | 23M05 | 22 | 55 | 58 | 45.9 | 46.2 | -10.7 | -18.8 | 21.3 | 0.17 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 65.3 | -0.05 | 2.09 | 0 | 0 | 0 | 23M04 | 17 | 50.7 | 65.6 | 50.7 | 56.9 | +6.2 | +12.2 | 29.4 | 0.44 | 0.03 | 0.26 | 0.02 | 0 | 0 | +0.01 | +0 | 65.3 | +0.01 | 2.14 | -0.01 | 0 | 0 | 23M03 | 23 | 48 | 52.8 | 47 | 50.7 | +1.7 | +3.47 | 11.8 | 0.24 | 0.01 | 0.12 | 0.01 | -0.01 | 0 | 0 | -0.01 | 65.3 | +0 | 2.13 | 0 | 0.01 | 0.38 | 23M02 | 18 | 40 | 50 | 39.8 | 49 | +9 | +22.5 | 25.5 | 0.42 | 0.02 | 0.2 | 0.01 | +0 | 0 | 0 | +0 | 65.3 | +0.02 | 2.12 | 0 | 0.01 | 0.38 | 23M01 | 13 | 39.1 | 40 | 37.5 | 40 | +0.9 | +2.3 | 6.39 | 0.13 | 0.01 | 0.05 | 0 | -0.01 | 0 | 0 | -0.01 | 65.3 | +0.03 | 2.11 | 0 | 0.01 | 0.38 | 22M12 | 22 | 40.15 | 40.6 | 38.5 | 39.1 | -1.05 | -2.62 | 5.23 | 0.23 | 0.01 | 0.09 | 0 | -0.01 | 0 | 0 | -0.01 | 65.3 | +0 | 2.07 | 0 | 0.01 | 0.39 | 22M11 | 22 | 41.5 | 41.8 | 39 | 40.15 | -0.55 | -1.35 | 6.88 | 0.31 | 0.01 | 0.12 | 0.01 | +0.02 | 0 | 0 | +0.02 | 65.3 | +0.06 | 2.07 | +0.01 | 0.01 | 0.39 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 40.65 | 41.85 | 38.05 | 40.7 | 0 | 0 | 9.34 | 0.45 | 0.02 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 65.3 | +0.02 | 2.02 | 0 | 0 | 0 | 22M09 | 21 | 47.3 | 47.6 | 39 | 40.7 | -6.8 | -14.3 | 18.1 | 0.25 | 0.01 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 65.2 | +0.03 | 1.99 | -0.01 | 0 | 0 | 22M08 | 23 | 51 | 51.3 | 47.1 | 47.8 | -3.1 | -6.09 | 8.25 | 0.47 | 0.02 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 65.3 | -0.23 | 1.96 | -0.02 | 0.01 | 0.31 | 22M07 | 21 | 48.5 | 51.3 | 46.35 | 50.9 | +2.85 | +5.93 | 10.3 | 0.93 | 0.04 | 0.45 | 0.02 | -0.05 | 0 | 0 | -0.05 | 65.3 | +0.09 | 2.19 | +0.01 | 0.02 | 1.14 | 22M06 | 21 | 64.1 | 65.3 | 47.9 | 48.05 | -15.55 | -24.4 | 27.4 | 1.55 | 0.07 | 0.81 | 0.04 | -0.03 | 0 | -0.07 | -0.1 | 65.3 | -0.05 | 2.1 | +0 | 0.02 | 0.81 | 22M05 | 21 | 68 | 70 | 60 | 63.6 | -4.3 | -6.33 | 14.7 | 0.52 | 0.02 | 0.33 | 0.02 | -0.02 | 0 | 0 | -0.02 | 65.7 | 0 | 2.15 | +0.01 | 0.02 | 0.7 | 22M04 | 19 | 89.3 | 95 | 63 | 67.9 | -22.1 | -24.6 | 35.6 | 0.73 | 0.04 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 65.7 | -0.29 | 2.15 | +0 | 0 | 0.09 | 22M03 | 23 | 99.9 | 107 | 90 | 90 | -9.8 | -9.82 | 17 | 0.9 | 0.04 | 0.89 | 0.04 | -0.02 | 0 | 0 | -0.02 | 65.7 | +0.2 | 2.44 | 0 | 0 | 0 | 22M02 | 15 | 105.5 | 122.5 | 99.1 | 99.8 | -5.2 | -4.95 | 22.3 | 0.8 | 0.05 | 0.87 | 0.06 | +0.01 | 0 | 0 | +0.01 | 65.7 | +0.09 | 2.25 | 0 | 0 | 0 | 22M01 | 18 | 134 | 138 | 105 | 105 | -29 | -21.6 | 24.6 | 1.01 | 0.06 | 1.21 | 0.07 | -0.03 | 0 | +0 | -0.03 | 65.7 | -0.03 | 2.16 | 0 | 0 | 0.05 | 21M12 | 22 | 116.5 | 146.5 | 114.5 | 134 | +15 | +12.6 | 26.9 | 1.56 | 0.07 | 2.09 | 0.09 | -0.05 | 0 | -0.03 | -0.09 | 65.7 | -0.13 | 2.19 | +0 | 0 | 0.09 | 21M11 | 22 | 105.5 | 127 | 104.5 | 119 | +11.5 | +10.7 | 20.9 | 2.5 | 0.11 | 2.95 | 0.13 | +0.09 | 0 | -0.06 | +0.03 | 65.8 | +0.2 | 2.3 | 0 | 0 | 0.04 | 21M10 | 20 | 82.7 | 110 | 80.6 | 107.5 | +27 | +33.5 | 36.5 | 2.53 | 0.13 | 2.29 | 0.11 | -0.04 | 0 | -0.1 | -0.14 | 65.7 | +0.5 | 2.1 | +0 | 0 | 0.1 | 21M09 | 20 | 83.4 | 88.2 | 79.4 | 80.5 | -2.8 | -3.36 | 10.6 | 0.48 | 0.02 | 0.4 | 0.02 | -0.04 | 0 | +0 | -0.04 | 69.6 | +0.04 | 1.6 | 0 | 0 | 0.06 | 21M08 | 22 | 76.1 | 85 | 75.7 | 83.3 | +5.5 | +7.07 | 12 | 0.47 | 0.02 | 0.37 | 0.02 | -0.04 | 0 | +0 | -0.04 | 69.6 | +0.18 | 1.57 | 0 | 0 | 0.13 | 21M07 | 22 | 77.5 | 85 | 75 | 77.8 | -0.6 | -0.77 | 12.8 | 0.53 | 0.02 | 0.41 | 0.02 | -0.03 | 0 | 0 | -0.03 | 69.6 | +0.22 | 1.38 | 0 | 0 | 0.14 | 21M06 | 21 | 81 | 82 | 76.8 | 78.4 | -2.6 | -3.21 | 6.42 | 0.22 | 0.01 | 0.18 | 0.01 | -0.01 | 0 | +0 | -0.01 | 69.7 | +0.07 | 1.16 | 0 | 0 | 0.17 | 21M05 | 21 | 79 | 83.5 | 75.5 | 81 | +1.7 | +2.14 | 10.1 | 0.63 | 0.03 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 71.6 | +0.07 | 1.1 | +0 | 0 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 77.1 | 85.1 | 76.1 | 79.3 | +2.6 | +3.39 | 11.7 | 0.5 | 0.03 | 0.4 | 0.02 | -0.06 | -0.01 | 0 | -0.07 | 71.6 | +0.06 | 1.03 | 0 | 0 | 0 | 21M03 | 22 | 67.5 | 91 | 66.1 | 76.7 | +9.7 | +14.5 | 37.2 | 1.16 | 0.05 | 0.88 | 0.04 | -0.05 | 0 | +0 | -0.05 | 71.6 | +0.26 | 0.98 | 0 | 0 | 0 | 21M02 | 13 | 66 | 68.1 | 65.2 | 67 | +2.1 | +3.24 | 4.47 | 0.22 | 0.02 | 0.15 | 0.01 | | | | | 71.7 | +0.02 | 0.72 | 0 | 0 | 0 | 21M01 | 20 | 64.3 | 70.6 | 63.3 | 64.9 | +0.8 | +1.25 | 11.4 | 0.49 | 0.02 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 71.7 | +0.23 | 0.69 | 0 | 0 | 0 | 20M12 | 23 | 68.7 | 70 | 63.1 | 64.1 | -4.9 | -7.1 | 10 | 0.6 | 0.03 | 0.4 | 0.02 | 0 | 0 | +0 | 0 | 71.7 | +0.13 | 0.46 | 0 | 0 | 0 | 20M11 | 21 | 65 | 72.9 | 64 | 69 | +4 | +6.15 | 13.7 | 1.04 | 0.05 | 0.71 | 0.03 | +0.01 | 0 | 0 | +0.01 | 71.7 | +0.02 | 0.34 | 0 | 0 | 0 | 20M10 | 19 | 64 | 66.3 | 63.6 | 65 | +1 | +1.56 | 4.22 | 0.49 | 0.03 | 0.32 | 0.02 | -0.01 | 0 | 0 | -0.01 | 71.7 | +0.07 | 0.32 | 0 | 0 | 0 | 20M09 | 22 | 67.6 | 70.4 | 61.8 | 64 | -2.8 | -4.19 | 12.9 | 0.45 | 0.02 | 0.3 | 0.01 | 0 | +0 | 0 | +0 | 71.7 | -0.04 | 0.24 | 0 | 0 | 0.41 | 20M08 | 21 | 71 | 74 | 64.5 | 66.8 | -4.2 | -5.92 | 13.4 | 0.44 | 0.02 | 0.31 | 0.01 | +0.01 | +0.01 | 0 | +0.02 | 71.7 | +0.01 | 0.28 | 0 | 0 | 0.35 | 20M07 | 23 | 59.8 | 76 | 59 | 71 | +12.4 | +21.2 | 29 | 0.74 | 0.03 | 0.49 | 0.02 | -0.01 | 0 | 0 | -0.01 | 71.7 | +0.08 | 0.28 | 0 | 0 | 0.36 | 20M06 | 20 | 49.8 | 60.9 | 48.7 | 58.6 | +8.8 | +17.7 | 24.5 | 0.62 | 0.03 | 0.35 | 0.02 | -0.01 | 0 | 0 | -0.01 | 71.9 | +0.01 | 0.19 | 0 | 0 | 1.57 | 20M05 | 20 | 39.75 | 50.8 | 39.65 | 49.8 | +8.3 | +20 | 26.9 | 0.83 | 0.04 | 0.38 | 0.02 | 0 | -0.08 | 0 | -0.08 | 72 | -0.04 | 0.18 | +0 | 0 | 1.66 | 20M04 | 20 | 35.3 | 48.5 | 34 | 41.5 | +7.15 | +20.8 | 42.2 | 1.94 | 0.1 | 0.78 | 0.04 | -0.12 | -0.19 | 0 | -0.31 | 72 | 0 | 0.22 | -0.01 | 0 | 0 | 20M03 | 22 | 59.9 | 63.5 | 34.1 | 34.35 | -26.65 | -43.7 | 48.2 | 1.22 | 0.06 | 0.54 | 0.02 | 0 | -0.09 | -0.01 | -0.11 | 72.2 | -0.31 | 0.22 | 0 | 0.01 | 5.41 | 20M02 | 19 | 60 | 65.8 | 55 | 61 | -0.3 | -0.49 | 17.6 | 0.78 | 0.04 | 0.47 | 0.02 | +0.02 | -0.2 | +0.01 | -0.17 | 72.2 | +0.08 | 0.53 | 0 | 0.01 | 2.44 | 20M01 | 15 | 64.6 | 67.5 | 60.5 | 61.3 | -3.7 | -5.69 | 10.8 | 0.2 | 0.01 | 0.12 | 0.01 | +0.02 | -0.05 | 0 | -0.03 | 72.1 | -0.01 | 0.46 | 0 | 0.01 | 3.07 | 19M12 | 22 | 67 | 68.7 | 61.9 | 65 | -1.8 | -2.69 | 10.2 | 0.25 | 0.01 | 0.16 | 0.01 | +0.01 | +0 | 0 | +0.01 | 72.1 | -0.09 | 0.47 | -0.01 | 0.01 | 3 | 19M11 | 21 | 71 | 71 | 60 | 66.8 | -3.2 | -4.57 | 15.7 | 1.02 | 0.05 | 0.65 | 0.03 | +0.01 | +0.06 | +0 | +0.08 | 72.1 | -0.09 | 0.56 | -0.04 | 0.02 | 3.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 85 | 94 | 69.1 | 70 | -14.2 | -16.9 | 29.6 | 0.77 | 0.04 | 0.64 | 0.03 | 0 | 0 | 0 | -0.01 | 72.1 | +0.07 | 0.64 | +0.04 | 0.06 | 9.49 | 19M09 | 19 | 87 | 87 | 84.1 | 84.2 | -2.8 | -3.22 | 3.33 | 0.14 | 0.01 | 0.12 | 0.01 | 0 | 0 | 0 | -0.01 | 72.1 | +0.01 | 0.58 | +0 | 0.02 | 3.29 | 19M08 | 21 | 92 | 92.9 | 85.1 | 87 | -4.9 | -5.33 | 8.49 | 0.23 | 0.01 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0 | 72.1 | +0.01 | 0.57 | +0.01 | 0.02 | 3.16 | 19M07 | 23 | 95 | 98.2 | 91.6 | 91.9 | -0.2 | -0.22 | 7.17 | 0.2 | 0.01 | 0.18 | 0.01 | +0 | -0.01 | 0 | 0 | 72.1 | -0.01 | 0.56 | 0 | 0.01 | 1.26 | 19M06 | 19 | 98 | 98.5 | 92 | 92.1 | -5.6 | -5.73 | 6.65 | 0.28 | 0.01 | 0.26 | 0.01 | -0.02 | 0 | 0 | -0.02 | 72.1 | +0 | 0.56 | 0 | 0.01 | 1.95 | 19M05 | 22 | 106 | 106.5 | 96 | 97.7 | -8.3 | -7.83 | 9.91 | 0.41 | 0.02 | 0.42 | 0.02 | -0.03 | 0 | +0 | -0.03 | 73.2 | +0.06 | 0.56 | +0 | 0.01 | 2.3 | 19M04 | 20 | 85 | 113 | 84.6 | 106 | +20 | +23.3 | 33 | 0.64 | 0.03 | 0.63 | 0.03 | -0.01 | 0 | +0 | -0.01 | 73.3 | +0.04 | 0.51 | +0 | 0.01 | 2.37 | 19M03 | 20 | 97.4 | 97.4 | 83.6 | 86 | -11 | -11.3 | 14.2 | 0.85 | 0.04 | 0.76 | 0.04 | +0.04 | 0 | +0 | +0.04 | 73.3 | +0.04 | 0.47 | -0.01 | 0.01 | 1.72 | 19M02 | 13 | 99.4 | 99.9 | 96 | 97 | -3 | -3 | 3.9 | 0.33 | 0.03 | 0.32 | 0.02 | -0.06 | 0 | 0 | -0.06 | 72.3 | +0.01 | 0.43 | 0 | 0.02 | 3.74 | 19M01 | 21 | 103 | 105 | 97 | 100 | -5 | -4.76 | 7.62 | 0.34 | 0.02 | 0.34 | 0.02 | +0.03 | 0 | 0 | +0.03 | 72.3 | +0.02 | 0.42 | +0.01 | 0.02 | 5 | 18M12 | 21 | 114.5 | 117 | 99.8 | 105 | -11 | -9.48 | 14.8 | 0.6 | 0.03 | 0.64 | 0.03 | -0.01 | 0 | 0 | -0.01 | 72.3 | -0.03 | 0.4 | +0.01 | 0.02 | 3.79 | 18M11 | 22 | 102 | 117 | 96 | 116 | +14 | +13.7 | 20.6 | 0.86 | 0.04 | 0.88 | 0.04 | +0.03 | -0.01 | -0.01 | +0.01 | 72.3 | +0.04 | 0.43 | +0 | 0 | 0.93 | 18M10 | 22 | 118 | 120 | 93.4 | 102 | -18 | -15 | 22.2 | 0.6 | 0.03 | 0.64 | 0.03 | +0.12 | 0 | -0.02 | +0.1 | 72.2 | +0.03 | 0.39 | 0 | 0 | 0.51 | 18M09 | 19 | 120 | 123 | 114 | 120 | -1 | -0.83 | 7.44 | 0.46 | 0.02 | 0.55 | 0.03 | +0.02 | -0.01 | -0.09 | -0.08 | 72.1 | -0.04 | 0.36 | 0 | 0 | 0.82 | 18M08 | 23 | 125 | 126.5 | 115 | 121 | -3.5 | -2.81 | 9.24 | 0.22 | 0.01 | 0.27 | 0.01 | +0.01 | +0 | 0 | +0.01 | 72 | +0.03 | 0.41 | 0 | 0 | 1.23 | 18M07 | 22 | 141 | 143 | 122.5 | 124.5 | -16.5 | -11.7 | 14.5 | 0.32 | 0.01 | 0.42 | 0.02 | +0 | -0.01 | -0.03 | -0.04 | 72 | +0.05 | 0.38 | +0 | 0 | 1.33 | 18M06 | 20 | 142 | 147 | 136 | 141 | -2 | -1.4 | 7.69 | 0.34 | 0.02 | 0.49 | 0.02 | 0 | 0 | 0 | -0.01 | 72 | +0.07 | 0.33 | 0 | 0 | 0 | 18M05 | 22 | 132 | 146 | 118.5 | 143 | +11.5 | +8.75 | 20.9 | 1 | 0.05 | 1.31 | 0.06 | +0.03 | -0.03 | -0.01 | 0 | 72 | +0.1 | 0.26 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 148.5 | 149.5 | 127.5 | 131.5 | -17 | -11.4 | 14.8 | 0.52 | 0.03 | 0.71 | 0.04 | +0.02 | -0.04 | +0 | -0.01 | 72 | +0.04 | 0.16 | +0 | 0 | 0.65 | 18M03 | 23 | 150 | 155 | 143 | 148.5 | 0 | 0 | 8.08 | 0.39 | 0.02 | 0.58 | 0.03 | 0 | 0 | -0.02 | -0.02 | 72 | +0.05 | 0.12 | 0 | 0 | 0 | 18M02 | 13 | 149 | 153 | 143 | 148.5 | +0.5 | +0.34 | 6.76 | 0.22 | 0.02 | 0.33 | 0.03 | +0.01 | +0 | 0 | +0.01 | 72 | +0.02 | 0.07 | 0 | 0 | 0 | 18M01 | 22 | 154 | 158 | 146 | 148 | -8 | -5.13 | 7.69 | 0.66 | 0.03 | 1 | 0.05 | +0.01 | +0.02 | 0 | +0.03 | 71.9 | +0.04 | 0.04 | 0 | 0 | 0 | 17M12 | 21 | 150 | 156 | 139 | 156 | +6 | +4 | 11.3 | 0.83 | 0.04 | 1.22 | 0.06 | +0.03 | +0.04 | +0 | +0.08 | 71.9 | | | | | | 17M11 | 22 | 155 | 157 | 147 | 150 | -4.5 | -2.91 | 6.47 | 0.62 | 0.03 | 0.94 | 0.04 | -0.01 | +0.02 | +0.01 | +0.03 | 71.9 | | | | | | 17M10 | 19 | 152.5 | 159.5 | 149 | 154.5 | +1.5 | +0.98 | 6.86 | 0.46 | 0.02 | 0.71 | 0.04 | -0.02 | 0 | -0.01 | -0.03 | 71.9 | | | | | | 17M09 | 22 | 161 | 161 | 148 | 153 | -7.5 | -4.67 | 8.1 | 0.95 | 0.04 | 1.48 | 0.07 | -0.07 | -0.12 | -0.04 | -0.23 | 71.9 | | | | | | 17M08 | 23 | 159 | 173.5 | 158 | 160.5 | -0.5 | -0.31 | 9.63 | 0.99 | 0.04 | 1.64 | 0.07 | +0.07 | -0.08 | -0.04 | -0.05 | 72 | | | | | | 17M07 | 21 | 161 | 168 | 158 | 161 | 0 | 0 | 6.21 | 0.65 | 0.03 | 1.05 | 0.05 | -0.1 | +0.02 | 0 | -0.08 | 71.9 | | | | | | 17M06 | 23 | 172 | 178 | 153 | 161 | -12 | -6.94 | 14.5 | 2.19 | 0.1 | 3.53 | 0.15 | +0.09 | -0.47 | -0.09 | -0.47 | 72.1 | | | | | | 17M05 | 20 | 173 | 184 | 168 | 173 | 0 | 0 | 9.25 | 0.72 | 0.04 | 1.25 | 0.06 | -0.03 | -0.02 | +0 | -0.05 | 72 | | | | | | 17M04 | 18 | 180 | 181.5 | 170 | 173 | -7 | -3.89 | 6.39 | 0.81 | 0.04 | 1.42 | 0.08 | +0.03 | -0.09 | +0.01 | -0.04 | 72 | | | | | | 17M03 | 23 | 175 | 189 | 170.5 | 180 | +5.5 | +3.15 | 10.6 | 1.42 | 0.06 | 2.55 | 0.11 | -0.2 | +0.06 | +0 | -0.14 | 72.1 | | | | | | 17M02 | 18 | 195 | 195.5 | 168.5 | 174.5 | -20.5 | -10.5 | 13.8 | 2.44 | 0.14 | 4.46 | 0.25 | -0.03 | -0.26 | -0.08 | -0.36 | 72.4 | | | | | | 17M01 | 16 | 191 | 201.5 | 186 | 195 | +4 | +2.09 | 8.12 | 1.98 | 0.12 | 3.87 | 0.24 | -0.16 | +0.14 | -0.12 | -0.14 | 72.4 | | | | | | 16M12 | 22 | 183.5 | 203 | 178.5 | 191 | +8.5 | +4.66 | 13.4 | 2.45 | 0.11 | 4.66 | 0.21 | -0.07 | +0.33 | +0.04 | +0.3 | 72.6 | | | | | | 16M11 | 22 | 175 | 190 | 163 | 182.5 | +8 | +4.58 | 15.5 | 2.26 | 0.1 | 3.95 | 0.18 | +0.03 | -0.24 | +0.07 | -0.13 | 72.7 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 178 | 179 | 154.5 | 174.5 | -1.5 | -0.85 | 13.9 | 3.29 | 0.16 | 5.54 | 0.28 | +0.1 | -0.3 | -0.11 | -0.32 | 72.6 | | | | | | 16M09 | 19 | 181 | 199 | 175 | 176 | -4.5 | -2.49 | 13.3 | 3.15 | 0.17 | 5.98 | 0.31 | -0.28 | +0.04 | +0.11 | -0.13 | 72.5 | | | | | | 16M08 | 23 | 146 | 189.5 | 145.5 | 180.5 | +34 | +23.2 | 30 | 6.87 | 0.3 | 11.4 | 0.49 | -0.06 | +0.53 | +0.17 | +0.64 | 72.9 | | | | | | 16M07 | 20 | 141.5 | 169 | 137 | 146.5 | +5.5 | +3.9 | 22.7 | 5.39 | 0.27 | 8.2 | 0.41 | -0.58 | +0.82 | 0 | +0.24 | 73 | | | | | | 16M06 | 21 | 96 | 145 | 96 | 141 | +45.8 | +48.1 | 51.5 | 4.14 | 0.2 | 4.94 | 0.24 | +0.01 | +0.2 | -0.06 | +0.15 | 73.8 | | | | | | 16M05 | 21 | 93.5 | 99.6 | 88 | 95.2 | +1.7 | +1.82 | 12.4 | 1.78 | 0.08 | 1.68 | 0.08 | +0.07 | -0.1 | +0.16 | +0.14 | 74 | | | | | | 16M04 | 19 | 75.8 | 93.8 | 75.8 | 93.5 | +18.5 | +24.7 | 24 | 3.29 | 0.17 | 2.78 | 0.15 | +0.12 | +0.12 | +0.12 | +0.37 | 73.9 | | | | | | 16M03 | 23 | 75.4 | 79.4 | 72.3 | 75 | -0.8 | -1.06 | 9.37 | 1.62 | 0.07 | 1.23 | 0.05 | +0.08 | 0 | -0.08 | +0.01 | 73.7 | | | | | | 16M02 | 13 | 74 | 77.4 | 72.6 | 75.8 | +1.5 | +2.02 | 6.46 | 0.83 | 0.06 | 0.62 | 0.05 | 0 | 0 | -0.03 | -0.04 | 73.6 | | | | | | 16M01 | 21 | 78 | 78 | 67.6 | 74.3 | -4.7 | -5.95 | 13.2 | 1.59 | 0.08 | 1.15 | 0.05 | +0.12 | 0 | -0.06 | +0.05 | 73.6 | | | | | | 15M12 | 23 | 76.9 | 81.4 | 72.6 | 79 | +3 | +3.95 | 11.6 | 6.06 | 0.26 | 4.63 | 0.2 | -0.12 | 0 | -0.07 | -0.19 | 73.5 | | | | | | 15M11 | 21 | 63.2 | 76.6 | 59.5 | 76 | +12.5 | +19.7 | 26.9 | 11.7 | 0.56 | 7.86 | 0.37 | +0.47 | 0 | +0.04 | +0.51 | 73.6 | | | | | | 15M10 | 4 | 68 | 70.5 | 62.4 | 63.5 | +3.5 | +5.83 | 13.5 | 7.85 | 1.96 | 5.18 | 1.29 | -0.02 | 0 | +0.17 | +0.16 | 73 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 |
|