|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.65 | 30.55 | +0.1 | +0.33% | 1.8% | 30.75 | 31.2 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 104.6萬 | 119 | 0.3張/筆 | 30.94元 | 0.6 | 58.94 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 70.42萬 | 127 | 0.2張/筆 | 30.53元 | -0.25 (-0.81%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.33%) 財報評分: 最新57分 / 平均75分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共108月) |
|
月成交價: 30.65元 (+0.8元/ +2.68%) | 成交均張: 157張/日 | 成交均額: 508萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次低 | 近2月新高 | 連3跌→漲 (+0.8元/ +2.68%) | 第17高 | 近74月新高 | 第66高 | 近33月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 30.65元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 30 | 30.4 | 31.4 | 29.65 | 40 | 52.5 | 110 | 112 | 181 | 245.5 | - | - | - | 50.6 | 漲跌價 | +0.65 | +0.25 | -0.75 | +1 | -9.35 | -21.85 | -79.35 | -81.35 | -150.35 | -214.85 | - | - | - | -19.95 | 漲跌幅 | +2.17% | +0.82% | -2.39% | +3.37% | -23.4% | -41.6% | -72.1% | -72.6% | -83.1% | -87.5% | - | - | - | -39.4% | 振幅 | 4.33% | 5.43% | 6.37% | 20.7% | 27.1% | 51% | 73.9% | 83.8% | 86.9% | 110% | - | - | - | 42.9% | 成交張數 | 144 | 330 | 587 | 2,919 | 6,411 | 1.11萬 | 1.5萬 | 1.92萬 | 2.5萬 | 5.24萬 | - | - | - | 8,320 | 成交金額 | 442萬 | 1,001萬 | 1,787萬 | 9,417萬 | 2.13億 | 4.34億 | 7.52億 | 12.1億 | 20.8億 | 77.2億 | - | - | - | 2.95億 | 週轉率 | 0.3% | 0.69% | 1.23% | 6.1% | 13.4% | 23.2% | 31.2% | 40.2% | 52.2% | 110% | - | - | - | 17.4% |
結算價 30.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 29.85 | 35.55 | 29.7 | 30.65 | +0.8 | +2.68 | 19.6 | 2.83 | 0.16 | 0.92 | 0.05 | -0.81 | 0 | +0 | -0.8 | 29.5 | +0.09 | 0.41 | 0 | 0 | 0 | 24M03 | 21 | 34.75 | 34.8 | 29.2 | 29.85 | -5 | -14.3 | 16.1 | 1.41 | 0.07 | 0.45 | 0.02 | -0.13 | 0 | -0.07 | -0.2 | 31.2 | -0.02 | 0.33 | -0.01 | 0 | 0 | 24M02 | 13 | 38.55 | 38.7 | 32.75 | 34.85 | -3.7 | -9.6 | 15.4 | 1.9 | 0.15 | 0.66 | 0.05 | -0.74 | 0 | +0.02 | -0.72 | 30.9 | +0.06 | 0.35 | 0 | 0.01 | 1.73 | 24M01 | 22 | 50.9 | 50.9 | 38.55 | 38.55 | -12.05 | -23.8 | 24.4 | 2.18 | 0.1 | 0.92 | 0.04 | -0.53 | 0 | +0 | -0.53 | 32.4 | +0.05 | 0.29 | +0.01 | 0.01 | 2.06 | 23M12 | 21 | 49.1 | 54.6 | 47.9 | 50.6 | +2.3 | +4.76 | 13.9 | 1.27 | 0.06 | 0.63 | 0.03 | -0.35 | 0 | +0 | -0.35 | 33.5 | +0.03 | 0.24 | 0 | 0 | 0 | 23M11 | 22 | 49.75 | 50.4 | 47.8 | 48.3 | -1.45 | -2.91 | 5.23 | 1.31 | 0.06 | 0.65 | 0.03 | -0.74 | 0 | +0.04 | -0.7 | 34.1 | +0.01 | 0.21 | 0 | 0 | 0.48 | 23M10 | 20 | 77 | 77.1 | 49 | 49.75 | -27.25 | -35.4 | 36.5 | 1.45 | 0.07 | 0.88 | 0.04 | -0.15 | 0 | +0 | -0.15 | 35.7 | +0.04 | 0.2 | +0 | 0 | 1.02 | 23M09 | 20 | 80 | 81.1 | 77 | 77 | -2 | -2.53 | 5.19 | 0.4 | 0.02 | 0.32 | 0.02 | -0.07 | 0 | +0 | -0.07 | 36 | +0 | 0.15 | 0 | 0 | 0 | 23M08 | 22 | 99 | 102 | 77.7 | 79 | -20.4 | -20.5 | 24.4 | 0.95 | 0.04 | 0.82 | 0.04 | -0.12 | 0 | 0 | -0.12 | 36.2 | +0.04 | 0.15 | 0 | 0 | 0 | 23M07 | 21 | 100 | 101.5 | 98 | 99.4 | -0.3 | -0.3 | 3.51 | 0.51 | 0.02 | 0.51 | 0.02 | -0.13 | 0 | 0 | -0.13 | 36.5 | 0 | 0.11 | 0 | 0 | 0 | 23M06 | 20 | 103 | 104 | 98.1 | 99.7 | -3.3 | -3.2 | 5.73 | 0.38 | 0.02 | 0.38 | 0.02 | -0.05 | 0 | +0 | -0.05 | 36.8 | +0 | 0.11 | 0 | 0 | 0 | 23M05 | 22 | 110 | 110.5 | 103 | 103 | -7 | -6.36 | 6.82 | 0.34 | 0.02 | 0.36 | 0.02 | -0.12 | 0 | 0 | -0.12 | 36.9 | +0 | 0.11 | 0 | 0 | 0 | 23M04 | 17 | 116.5 | 116.5 | 107.5 | 110 | -6.5 | -5.58 | 7.73 | 0.34 | 0.02 | 0.38 | 0.02 | -0.1 | 0 | -0.01 | -0.11 | 37.1 | +0 | 0.1 | 0 | 0 | 0 | 23M03 | 23 | 108.5 | 123 | 108 | 116.5 | +7 | +6.39 | 13.7 | 0.44 | 0.02 | 0.52 | 0.02 | -0.14 | 0 | 0 | -0.14 | 37.3 | +0.01 | 0.1 | 0 | 0 | 0 | 23M02 | 18 | 108 | 115 | 107 | 109.5 | +4.5 | +4.29 | 7.62 | 0.33 | 0.02 | 0.36 | 0.02 | -0.14 | 0 | +0 | -0.13 | 37.6 | +0 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 101 | 106 | 97.2 | 105 | +4 | +3.96 | 8.71 | 0.19 | 0.01 | 0.19 | 0.01 | -0.06 | 0 | +0 | -0.06 | 37.9 | -0.02 | 0.09 | 0 | 0 | 0 | 22M12 | 22 | 96 | 115.5 | 96 | 101 | +6 | +6.32 | 20.5 | 0.55 | 0.02 | 0.56 | 0.03 | -0.18 | 0 | +0 | -0.18 | 38 | +0.02 | 0.11 | 0 | 0 | 0 | 22M11 | 22 | 80 | 96.1 | 80 | 95 | +15 | +18.8 | 20.1 | 0.23 | 0.01 | 0.2 | 0.01 | -0.09 | 0 | 0 | -0.09 | 38.4 | +0.01 | 0.09 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 92.1 | 94 | 77 | 80 | -12.3 | -13.3 | 18.4 | 0.26 | 0.01 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 38.6 | +0.01 | 0.08 | 0 | 0 | 0 | 22M09 | 21 | 101 | 102.5 | 91 | 92.3 | -9.2 | -9.06 | 11.3 | 0.28 | 0.01 | 0.27 | 0.01 | -0.08 | 0 | 0 | -0.08 | 38.7 | +0 | 0.08 | 0 | 0 | 0 | 22M08 | 23 | 115.5 | 116 | 100 | 102.5 | -14.5 | -12.4 | 13.7 | 0.37 | 0.02 | 0.4 | 0.02 | -0.06 | 0 | 0 | -0.06 | 38.8 | +0 | 0.07 | 0 | 0 | 0 | 22M07 | 21 | 114 | 118.5 | 112 | 117 | +2.5 | +2.18 | 5.68 | 0.23 | 0.01 | 0.27 | 0.01 | -0.09 | 0 | 0 | -0.09 | 39.1 | +0.01 | 0.07 | 0 | 0 | 0 | 22M06 | 21 | 102 | 118 | 101.5 | 114.5 | +12.5 | +12.3 | 16.2 | 0.58 | 0.03 | 0.65 | 0.03 | -0.15 | 0 | 0 | -0.15 | 39.3 | -0.01 | 0.06 | 0 | 0 | 0 | 22M05 | 21 | 110 | 110 | 99.3 | 102 | -7 | -6.42 | 9.82 | 0.45 | 0.02 | 0.47 | 0.02 | -0.18 | 0 | 0 | -0.18 | 39.6 | -0.01 | 0.07 | 0 | 0 | 0 | 22M04 | 19 | 120 | 120 | 108.5 | 109 | -11.5 | -9.54 | 9.54 | 0.34 | 0.02 | 0.38 | 0.02 | -0.14 | 0 | 0 | -0.14 | 40 | 0 | 0.08 | 0 | 0 | 0 | 22M03 | 23 | 132 | 132.5 | 111 | 120.5 | -11.5 | -8.71 | 16.3 | 0.86 | 0.04 | 1.04 | 0.05 | -0.27 | 0 | 0 | -0.27 | 40.3 | +0.02 | 0.08 | 0 | 0 | 0 | 22M02 | 15 | 140 | 142 | 132 | 132 | -8.5 | -6.05 | 7.12 | 0.28 | 0.02 | 0.38 | 0.03 | -0.04 | 0 | 0 | -0.04 | 40.8 | +0 | 0.06 | 0 | 0 | 0 | 22M01 | 18 | 146 | 146 | 138.5 | 140.5 | -5.5 | -3.77 | 5.14 | 0.29 | 0.02 | 0.41 | 0.02 | -0.05 | 0 | 0 | -0.05 | 40.8 | +0.01 | 0.06 | 0 | 0 | 0 | 21M12 | 22 | 146.5 | 152 | 140.5 | 146 | -1 | -0.68 | 7.82 | 0.38 | 0.02 | 0.54 | 0.02 | +0.01 | 0 | 0 | +0.01 | 40.9 | 0 | 0.05 | 0 | 0 | 0 | 21M11 | 22 | 150.5 | 153.5 | 146 | 147 | -4 | -2.65 | 4.97 | 0.52 | 0.02 | 0.77 | 0.04 | -0.16 | 0 | 0 | -0.16 | 40.9 | +0.01 | 0.05 | 0 | 0 | 0 | 21M10 | 20 | 153 | 158 | 147.5 | 151 | -2 | -1.31 | 6.86 | 0.35 | 0.02 | 0.53 | 0.03 | -0.13 | 0 | 0 | -0.13 | 41.3 | +0.01 | 0.04 | 0 | 0 | 0 | 21M09 | 20 | 166 | 166 | 149.5 | 153 | -11 | -6.71 | 10.1 | 0.36 | 0.02 | 0.56 | 0.03 | -0.01 | 0 | 0 | -0.01 | 41.6 | 0 | 0.03 | 0 | 0 | 0 | 21M08 | 22 | 171 | 174 | 152 | 164 | -19.5 | -10.6 | 12 | 0.59 | 0.03 | 0.98 | 0.04 | -0.02 | 0 | 0 | -0.02 | 41.7 | +0 | 0.03 | 0 | 0 | 0 | 21M07 | 22 | 174.5 | 186.5 | 170 | 183.5 | +6.5 | +3.67 | 9.32 | 0.86 | 0.04 | 1.55 | 0.07 | -0.09 | 0 | 0 | -0.09 | 41.8 | +0 | 0.02 | 0 | 0 | 0 | 21M06 | 21 | 178 | 180.5 | 172.5 | 177 | +0.5 | +0.28 | 4.53 | 0.31 | 0.01 | 0.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 42.2 | -0.01 | 0.02 | 0 | 0 | 0 | 21M05 | 21 | 180 | 180 | 158 | 176.5 | -4.5 | -2.49 | 12.2 | 0.64 | 0.03 | 1.08 | 0.05 | -0.02 | 0 | 0 | -0.02 | 42.2 | 0 | 0.03 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 178 | 184.5 | 176.5 | 181 | +3.5 | +1.97 | 4.51 | 0.58 | 0.03 | 1.05 | 0.06 | -0.06 | 0 | -0.01 | -0.07 | 42.3 | -0.01 | 0.04 | 0 | 0 | 0 | 21M03 | 22 | 175 | 196 | 174 | 177.5 | +2 | +1.14 | 12.5 | 0.94 | 0.04 | 1.72 | 0.08 | -0.21 | 0 | 0 | -0.21 | 42.4 | +0 | 0.04 | 0 | 0 | 0 | 21M02 | 13 | 153 | 180 | 147 | 175.5 | +23 | +15.1 | 21.6 | 0.79 | 0.06 | 1.27 | 0.1 | -0.34 | 0 | +0.01 | -0.33 | 42.8 | +0 | 0.04 | 0 | 0 | 0 | 21M01 | 20 | 172.5 | 173.5 | 149 | 152.5 | -20.5 | -11.8 | 14.2 | 1.15 | 0.06 | 1.84 | 0.09 | -0.09 | -0.15 | 0 | -0.24 | 43.5 | +0 | 0.03 | 0 | 0 | 0 | 20M12 | 23 | 184.5 | 184.5 | 171 | 173 | -11.5 | -6.23 | 7.32 | 0.61 | 0.03 | 1.09 | 0.05 | +0.13 | -0.04 | 0 | +0.1 | 43.6 | 0 | 0.03 | 0 | 0 | 0 | 20M11 | 21 | 173.5 | 186 | 171 | 184.5 | +11 | +6.34 | 8.65 | 0.64 | 0.03 | 1.15 | 0.05 | +0.16 | -0.08 | -0.01 | +0.06 | 43.1 | +0 | 0.04 | 0 | 0 | 0 | 20M10 | 19 | 179.5 | 181.5 | 171.5 | 173.5 | -6 | -3.34 | 5.57 | 0.59 | 0.03 | 1.04 | 0.05 | +0.2 | -0.17 | +0 | +0.03 | 42.7 | 0 | 0.03 | 0 | 0 | 0 | 20M09 | 22 | 180.5 | 183 | 175 | 179.5 | -1 | -0.55 | 4.43 | 0.68 | 0.03 | 1.21 | 0.06 | -0.03 | 0 | +0 | -0.03 | 42.4 | +0 | 0.04 | 0 | 0 | 0 | 20M08 | 21 | 177 | 183.5 | 168.5 | 180.5 | +3.5 | +1.98 | 8.47 | 0.98 | 0.05 | 1.71 | 0.08 | -0.03 | -0.03 | +0 | -0.06 | 42.4 | -0.02 | 0.04 | 0 | 0 | 0 | 20M07 | 23 | 185.5 | 188.5 | 175 | 177 | -7.5 | -4.07 | 7.32 | 1.57 | 0.07 | 2.86 | 0.12 | -0.3 | -0.06 | -0.04 | -0.4 | 42.3 | -0.02 | 0.06 | 0 | 0 | 0 | 20M06 | 20 | 190.5 | 207 | 183 | 184.5 | -5.5 | -2.89 | 12.6 | 1.77 | 0.09 | 3.4 | 0.17 | -0.14 | -0.1 | +0.01 | -0.23 | 43.2 | -0.01 | 0.08 | 0 | 0 | 2.47 | 20M05 | 20 | 189 | 202 | 175 | 190 | -1 | -0.52 | 14.1 | 3.1 | 0.16 | 5.77 | 0.29 | -1.45 | -0.02 | +0.02 | -1.46 | 43.3 | +0.04 | 0.09 | +0 | 0 | 3.3 | 20M04 | 20 | 158 | 196 | 157.5 | 191 | +29 | +17.9 | 23.8 | 1.63 | 0.08 | 2.89 | 0.14 | -0.67 | 0 | 0 | -0.67 | 46.3 | +0.01 | 0.05 | 0 | 0 | 0 | 20M03 | 22 | 205 | 219.5 | 148.5 | 162 | -47 | -22.5 | 34 | 2.12 | 0.1 | 3.84 | 0.17 | -0.2 | -0.1 | +0 | -0.29 | 47.7 | +0.01 | 0.04 | 0 | 0 | 2.78 | 20M02 | 19 | 212.5 | 228 | 205 | 209 | -7.5 | -3.46 | 10.6 | 1.03 | 0.05 | 2.23 | 0.12 | -0.19 | -0.04 | +0 | -0.23 | 48.1 | 0 | 0.02 | 0 | 0 | 4 | 20M01 | 15 | 240.5 | 242.5 | 215 | 216.5 | -24 | -9.98 | 11.4 | 0.58 | 0.04 | 1.33 | 0.09 | -0.03 | -0.01 | +0 | -0.04 | 48.5 | +0 | 0.03 | 0 | 0 | 3.7 | 19M12 | 22 | 238 | 241 | 232.5 | 240.5 | +1 | +0.42 | 3.55 | 0.58 | 0.03 | 1.38 | 0.06 | -0.03 | 0 | 0 | -0.03 | 48.5 | -0.01 | 0.02 | 0 | 0 | 4 | 19M11 | 21 | 259 | 259 | 238 | 239.5 | -19.5 | -7.53 | 8.11 | 1.01 | 0.05 | 2.48 | 0.12 | -0.12 | 0 | 0 | -0.12 | 48.6 | -0.07 | 0.04 | 0 | 0 | 5.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 254 | 259 | 250.5 | 259 | +2 | +0.78 | 3.31 | 0.89 | 0.04 | 2.28 | 0.11 | +0.16 | 0 | -0.02 | +0.13 | 48.8 | -0.01 | 0.11 | 0 | 0 | 2.75 | 19M09 | 19 | 246.5 | 258 | 241.5 | 257 | +9.5 | +3.84 | 6.67 | 1.17 | 0.06 | 2.93 | 0.15 | +0.41 | +0.02 | 0 | +0.42 | 48.5 | -0.02 | 0.12 | -0.01 | 0 | 2.46 | 19M08 | 21 | 230 | 256 | 230 | 247.5 | -46.5 | -15.8 | 8.84 | 2.25 | 0.11 | 5.42 | 0.26 | +0.29 | +0.01 | -0.04 | +0.26 | 47.7 | -0.03 | 0.14 | +0.01 | 0.01 | 8.28 | 19M07 | 23 | 268 | 299 | 264 | 294 | +32 | +12.2 | 13.4 | 1.25 | 0.05 | 3.54 | 0.15 | +0.06 | 0 | +0 | +0.06 | 47.1 | +0.12 | 0.18 | 0 | 0 | 0 | 19M06 | 19 | 273 | 273 | 257 | 262 | -11 | -4.03 | 5.86 | 0.66 | 0.03 | 1.72 | 0.09 | 0 | -0.01 | 0 | -0.02 | 46.9 | -0.02 | 0.06 | 0 | 0 | 1.67 | 19M05 | 22 | 244.5 | 273.5 | 243.5 | 273 | +29 | +11.9 | 12.3 | 0.87 | 0.04 | 2.24 | 0.1 | +0.17 | +0.01 | -0.02 | +0.15 | 47.3 | -0.08 | 0.08 | +0 | 0 | 1.33 | 19M04 | 20 | 248.5 | 256 | 242.5 | 244 | -2 | -0.81 | 5.49 | 0.34 | 0.02 | 0.84 | 0.04 | -0.02 | 0 | 0 | -0.02 | 46.8 | -0.02 | 0.15 | 0 | 0 | 0 | 19M03 | 20 | 225 | 254.5 | 220 | 246 | +24 | +10.8 | 15.5 | 0.97 | 0.05 | 2.25 | 0.11 | -0.02 | 0 | -0.01 | -0.03 | 47 | +0 | 0.17 | 0 | 0 | 0 | 19M02 | 13 | 204.5 | 223 | 203 | 222 | +18 | +8.82 | 9.8 | 0.78 | 0.06 | 1.65 | 0.13 | -0.02 | 0 | 0 | -0.02 | 47 | +0.01 | 0.17 | 0 | 0 | 0 | 19M01 | 21 | 204.5 | 208 | 201 | 204 | +0.5 | +0.25 | 3.44 | 0.81 | 0.04 | 1.66 | 0.08 | -0.1 | 0 | -0.01 | -0.11 | 47 | +0 | 0.16 | +0 | 0 | 1.88 | 18M12 | 21 | 208.5 | 211 | 200.5 | 203.5 | -4.5 | -2.16 | 5.05 | 0.79 | 0.04 | 1.63 | 0.08 | +0.07 | -0.03 | -0.06 | -0.02 | 47.3 | -0.01 | 0.16 | 0 | 0 | 0.63 | 18M11 | 22 | 213 | 227.5 | 201.5 | 208 | -6 | -2.8 | 12.1 | 1.15 | 0.05 | 2.41 | 0.11 | +0.29 | -0.15 | -0.08 | +0.06 | 47 | +0 | 0.17 | +0 | 0.01 | 3.59 | 18M10 | 22 | 215.5 | 216.5 | 203 | 214 | -2.5 | -1.15 | 6.24 | 0.47 | 0.02 | 1 | 0.05 | +0.12 | 0 | 0 | +0.12 | 46.3 | -0.01 | 0.16 | 0 | 0 | 1.23 | 18M09 | 19 | 211.5 | 218 | 207 | 216.5 | +7 | +3.34 | 5.25 | 0.44 | 0.02 | 0.94 | 0.05 | +0.09 | -0.01 | 0 | +0.08 | 45.9 | -0.05 | 0.17 | +0 | 0 | 2.34 | 18M08 | 23 | 252 | 254.5 | 195.5 | 209.5 | -42.5 | -16.9 | 23.4 | 1.94 | 0.08 | 4.17 | 0.18 | -0.32 | -0.16 | +0.01 | -0.46 | 45.7 | +0.05 | 0.22 | 0 | 0 | 0 | 18M07 | 22 | 242 | 257.5 | 238.5 | 252 | +10 | +4.13 | 7.85 | 0.7 | 0.03 | 1.75 | 0.08 | -0.04 | -0.01 | 0 | -0.05 | 46.6 | -0.04 | 0.18 | 0 | 0 | 0 | 18M06 | 20 | 255 | 260 | 236 | 242 | -13 | -5.1 | 9.41 | 0.54 | 0.03 | 1.36 | 0.07 | -0.02 | -0.01 | -0.02 | -0.05 | 46.7 | -0.03 | 0.22 | 0 | 0 | 0.47 | 18M05 | 22 | 236.5 | 273 | 236.5 | 255 | +19.5 | +8.28 | 15.5 | 1.82 | 0.08 | 4.72 | 0.21 | +0.08 | +0.05 | +0.01 | +0.14 | 49.7 | 0 | 0.25 | +0 | 0 | 2.01 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 257 | 257 | 225 | 235.5 | -21.5 | -8.37 | 12.5 | 1.11 | 0.06 | 2.65 | 0.15 | -0.02 | +0.04 | -0.02 | 0 | 49.5 | -0.01 | 0.25 | -0.07 | 0 | 0.8 | 18M03 | 23 | 281 | 303.5 | 250 | 257 | -24 | -8.54 | 19 | 2.64 | 0.11 | 7.34 | 0.32 | +0.32 | -0.02 | -0.04 | +0.26 | 49.6 | +0.02 | 0.26 | -0.1 | 0.07 | 27.1 | 18M02 | 13 | 245 | 284.5 | 228 | 281 | +37 | +15.2 | 23.2 | 2.52 | 0.19 | 6.5 | 0.5 | +0.85 | +0 | -0.04 | +0.81 | 48.6 | -0.16 | 0.23 | +0.06 | 0.17 | 71.4 | 18M01 | 22 | 244 | 268 | 232 | 244 | +0.5 | +0.21 | 14.8 | 4.44 | 0.2 | 11 | 0.5 | +1.27 | -0.12 | -0.01 | +1.13 | 46.1 | -0.55 | 0.39 | -0.21 | 0.11 | 27.9 | 17M12 | 21 | 192.5 | 253.5 | 185 | 243.5 | +51 | +26.5 | 35.6 | 9.09 | 0.43 | 20.6 | 0.98 | +0.97 | -0.06 | -0.25 | +0.66 | 42.3 | +0.6 | 0.95 | +0.24 | 0.32 | 33.5 | 17M11 | 22 | 177.5 | 201 | 176.5 | 192.5 | +15 | +8.45 | 13.8 | 1.63 | 0.07 | 3.06 | 0.14 | +0.33 | -0.04 | -0.01 | +0.27 | 39.5 | +0.12 | 0.35 | +0.06 | 0.08 | 22.7 | 17M10 | 19 | 169.5 | 178.5 | 169.5 | 177.5 | +8.5 | +5.03 | 5.33 | 0.55 | 0.03 | 0.95 | 0.05 | +0.08 | -0.03 | +0 | +0.06 | 38.5 | +0.02 | 0.22 | +0 | 0.02 | 7.17 | 17M09 | 22 | 173 | 173.5 | 168.5 | 169 | -5 | -2.87 | 2.87 | 0.73 | 0.03 | 1.23 | 0.06 | +0.07 | 0 | +0.01 | +0.08 | 38.3 | -0.02 | 0.2 | -0.02 | 0.01 | 6.34 | 17M08 | 23 | 178 | 179 | 168.5 | 174 | -2 | -1.14 | 5.97 | 0.84 | 0.04 | 1.44 | 0.06 | +0.02 | +0.05 | +0.01 | +0.08 | 38.3 | -0.02 | 0.22 | +0.03 | 0.04 | 16.3 | 17M07 | 21 | 173 | 181 | 170.5 | 176 | +3 | +1.73 | 6.07 | 0.62 | 0.03 | 1.08 | 0.05 | +0.05 | -0.15 | +0.01 | -0.1 | 38.2 | +0.02 | 0.24 | -0.01 | 0 | 0 | 17M06 | 23 | 177 | 181.5 | 172 | 173 | -4 | -2.26 | 5.37 | 0.63 | 0.03 | 1.11 | 0.05 | -0.17 | -0.16 | +0.01 | -0.33 | 38.1 | +0.03 | 0.22 | -0.01 | 0.01 | 3.72 | 17M05 | 20 | 177 | 190 | 175 | 177 | 0 | 0 | 8.47 | 0.74 | 0.04 | 1.35 | 0.07 | +0.25 | -0.13 | +0 | +0.12 | 39.4 | +0.01 | 0.19 | +0.02 | 0.02 | 9.68 | 17M04 | 18 | 174 | 178.5 | 173 | 177 | +3.5 | +2.02 | 3.17 | 0.3 | 0.02 | 0.53 | 0.03 | +0.04 | -0.02 | +0 | +0.02 | 38.7 | -0.01 | 0.18 | 0 | 0 | 0.57 | 17M03 | 23 | 175 | 185 | 172 | 173.5 | -1 | -0.57 | 7.45 | 0.58 | 0.03 | 1.03 | 0.04 | -0.02 | -0.03 | -0.02 | -0.07 | 38.6 | 0 | 0.18 | +0 | 0 | 1.1 | 17M02 | 18 | 173 | 179.5 | 172.5 | 174.5 | -1 | -0.57 | 3.99 | 0.48 | 0.03 | 0.84 | 0.05 | +0.05 | -0.15 | -0.02 | -0.12 | 38.6 | 0 | 0.18 | 0 | 0 | 0 | 17M01 | 16 | 188 | 188 | 170 | 175.5 | -12.5 | -6.65 | 9.57 | 0.82 | 0.05 | 1.44 | 0.09 | -0.03 | -0.24 | -0.08 | -0.35 | 38.5 | +0 | 0.18 | -0.01 | 0 | 0 | 16M12 | 22 | 186 | 190.5 | 182 | 188 | +1 | +0.53 | 4.55 | 0.7 | 0.03 | 1.31 | 0.06 | +0.37 | -0.03 | 0 | +0.34 | 38.6 | -0.06 | 0.18 | 0 | 0.01 | 6.11 | 16M11 | 22 | 191.5 | 193 | 167 | 187 | -4.5 | -2.35 | 13.6 | 1.87 | 0.09 | 3.34 | 0.15 | +0.72 | -0.26 | -0.12 | +0.34 | 37.5 | -0.03 | 0.24 | -0.07 | 0.01 | 4.55 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 190 | 202 | 187 | 191.5 | +1.5 | +0.79 | 7.89 | 1.75 | 0.09 | 3.4 | 0.17 | +0.65 | -0.03 | -0.01 | +0.61 | 35.2 | -0.12 | 0.27 | +0.02 | 0.08 | 28.7 | 16M09 | 19 | 190 | 197 | 183 | 190 | +1 | +0.53 | 7.41 | 1.67 | 0.09 | 3.17 | 0.17 | +0.37 | +0.01 | 0 | +0.37 | 33.2 | -0.24 | 0.39 | +0.03 | 0.05 | 13.7 | 16M08 | 23 | 174.5 | 196 | 174.5 | 189 | +14.5 | +8.31 | 12.3 | 3.82 | 0.17 | 7.11 | 0.31 | +0.36 | +0.2 | -0.02 | +0.54 | 32.1 | -0.02 | 0.56 | +0.02 | 0.02 | 4.25 | 16M07 | 20 | 188.5 | 194.5 | 172 | 174.5 | -13 | -6.93 | 12 | 2.91 | 0.15 | 5.29 | 0.26 | -0.09 | -0.08 | -0.06 | -0.24 | 30.9 | +0.02 | 0.58 | -0.03 | 0 | 0 | 16M06 | 21 | 173 | 192.5 | 168 | 187.5 | +14.5 | +8.38 | 14.2 | 2.97 | 0.14 | 5.27 | 0.25 | +0.06 | +0.32 | -0.38 | -0.01 | 31.2 | +0.03 | 0.57 | +0.01 | 0.03 | 5.07 | 16M05 | 21 | 169.5 | 174 | 153.5 | 173 | +3.5 | +2.06 | 12.1 | 3.16 | 0.15 | 5.28 | 0.25 | +0.26 | +0.37 | -0.19 | +0.44 | 31.1 | -0.19 | 0.54 | -0.01 | 0.02 | 3.87 | 16M04 | 19 | 162 | 182 | 160 | 169.5 | +5 | +3.04 | 13.4 | 7.86 | 0.41 | 13.5 | 0.71 | -0.05 | +0.07 | +0.1 | +0.12 | 39.3 | -0.34 | 0.73 | -0.02 | 0.03 | 4.09 | 16M03 | 23 | 148.5 | 173.5 | 148.5 | 164.5 | +16.5 | +11.1 | 16.9 | 12.1 | 0.53 | 19.8 | 0.86 | -0.1 | -0.24 | +0.36 | +0.02 | 39.4 | +0.16 | 1.08 | +0.03 | 0.05 | 4.46 | 16M02 | 13 | 155 | 167.5 | 146 | 148 | -6.5 | -4.21 | 13.9 | 5.38 | 0.41 | 8.42 | 0.65 | +0.01 | -0.13 | -0.31 | -0.43 | 39.7 | +0.12 | 0.91 | -0.02 | 0.01 | 1.53 | 16M01 | 21 | 143 | 164.5 | 121 | 154.5 | +13.5 | +9.57 | 30.9 | 11.5 | 0.55 | 17.3 | 0.82 | -0.06 | +1.03 | +0.6 | +1.57 | 39.5 | +0.18 | 0.8 | +0.02 | 0.03 | 3.65 | 15M12 | 23 | 142 | 148 | 126.5 | 141 | +1.5 | +1.08 | 15.4 | 6.32 | 0.27 | 8.82 | 0.38 | +0.16 | +0.17 | +0.11 | +0.43 | 39.7 | +0.09 | 0.61 | 0 | 0.01 | 0.98 | 15M11 | 21 | 142.5 | 154 | 135 | 139.5 | +0.5 | +0.36 | 13.7 | 15.6 | 0.74 | 22.7 | 1.08 | +0.68 | +0.51 | -0.15 | +1.04 | 39.2 | +0.52 | 0.52 | +0.01 | 0.01 | 1.35 | 15M10 | 21 | 108 | 140 | 107 | 139 | +31.5 | +29.3 | 30.7 | 9.44 | 0.45 | 11.9 | 0.57 | -0.14 | +0.02 | +0.29 | +0.17 | 37.1 | | | | | | 15M09 | 20 | 101 | 116.5 | 101 | 107.5 | +6 | +5.91 | 15.3 | 4.91 | 0.25 | 5.41 | 0.27 | +0.09 | +0.02 | +0.05 | +0.16 | 37.6 | | | | | | 15M08 | 21 | 142.5 | 146.5 | 94.1 | 101.5 | -43.5 | -30 | 36.1 | 4.7 | 0.22 | 5.74 | 0.27 | +0 | 0 | +0.1 | +0.11 | 37.3 | | | | | | 15M07 | 22 | 160.5 | 171 | 125 | 145 | -17 | -10.5 | 28.4 | 8.31 | 0.38 | 12.6 | 0.57 | +0.11 | 0 | -0.22 | -0.11 | 37.3 | | | | | | 15M06 | 21 | 140 | 162 | 125.5 | 162 | +22 | +15.7 | 26.1 | 11.7 | 0.56 | 17 | 0.81 | +0.04 | 0 | +0.12 | +0.15 | 36.9 | | | | | | 15M05 | 18 | 140 | 180.5 | 134.5 | 140 | +38 | +37.3 | 45.1 | 17.8 | 0.99 | 27.2 | 1.51 | -0.22 | 0 | +0.26 | +0.05 | 36.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 |
|