|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.6 | 13.55 | +0.05 | +0.37% | 1.48% | 13.65 | 13.7 | 13.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 43.28萬 | 55 | 0.6張/筆 | 13.54元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 38.87萬 | 24 | 1.2張/筆 | 13.62元 | +0.05 (+0.37%) | 連漲連跌: 連2漲 ( +0.1元 / +0.74%) 財報評分: 最新28分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共138月) |
|
月成交價: 13.6元 (+0.35元/ +2.64%) | 成交均張: 62.1張/日 | 成交均額: 84.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第56低 | 近2月新高 | 首日上漲 (+0.35元/ +2.64%) | 第51低 | 近6月新低 | 第92高 | 近6月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 13.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 13.55 | 13.4 | 13.65 | 13.4 | 13.75 | 12.25 | 15.45 | 14.65 | 10.35 | 15.45 | 16.15 | - | - | 13.7 | 漲跌價 | +0.05 | +0.2 | -0.05 | +0.2 | -0.15 | +1.35 | -1.85 | -1.05 | +3.25 | -1.85 | -2.55 | - | - | -0.1 | 漲跌幅 | +0.37% | +1.49% | -0.37% | +1.49% | -1.09% | +11% | -12% | -7.17% | +31.4% | -12% | -15.8% | - | - | -0.73% | 振幅 | 1.85% | 2.24% | 4.76% | 5.97% | 12.7% | 21.2% | 29.1% | 63.1% | 123% | 82.7% | 111% | - | - | 12.8% | 成交張數 | 109 | 202 | 489 | 1,226 | 5,198 | 1.34萬 | 3.35萬 | 47.2萬 | 50.8萬 | 53.4萬 | 76.3萬 | - | - | 7,194 | 成交金額 | 148萬 | 274萬 | 658萬 | 1,660萬 | 7,279萬 | 1.82億 | 4.77億 | 84.1億 | 88.7億 | 91.5億 | 135億 | - | - | 1億 | 週轉率 | 0.2% | 0.37% | 0.89% | 2.24% | 9.48% | 24.5% | 61.1% | 860% | 927% | 974% | 1392% | - | - | 13.1% |
結算價 13.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 13.15 | 13.9 | 13.1 | 13.6 | +0.35 | +2.64 | 6.04 | 1.12 | 0.06 | 0.15 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.75 | -0.01 | 1.33 | 0 | 0 | 0 | 24M03 | 21 | 14.55 | 14.7 | 13.1 | 13.25 | -1.15 | -7.99 | 11.1 | 2.01 | 0.1 | 0.28 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.61 | -0.11 | 1.34 | 0 | 0 | 0 | 24M02 | 13 | 13.7 | 14.85 | 13.6 | 14.4 | +0.7 | +5.11 | 9.12 | 1.93 | 0.15 | 0.28 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.63 | +0.02 | 1.46 | +0 | 0 | 0.07 | 24M01 | 22 | 13.75 | 14.3 | 13.35 | 13.7 | 0 | 0 | 6.93 | 2.14 | 0.1 | 0.29 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.67 | +0.08 | 1.44 | 0 | 0 | 0 | 23M12 | 21 | 12.95 | 14 | 12.9 | 13.7 | +0.9 | +7.03 | 8.59 | 4.57 | 0.22 | 0.61 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.67 | +0 | 1.37 | 0 | 0 | 0 | 23M11 | 22 | 12.3 | 13 | 12.3 | 12.8 | +0.5 | +4.07 | 5.69 | 1.52 | 0.07 | 0.19 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.69 | -0.01 | 1.37 | 0 | 0 | 0 | 23M10 | 20 | 12.75 | 12.9 | 12.2 | 12.3 | -0.5 | -3.91 | 5.47 | 1.19 | 0.06 | 0.15 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.67 | +0 | 1.38 | -0.05 | 0 | 0 | 23M09 | 20 | 13.35 | 13.65 | 12.7 | 12.8 | -0.45 | -3.4 | 7.17 | 1.05 | 0.05 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0.73 | +0.01 | 1.37 | -0.11 | 0.05 | 3.79 | 23M08 | 22 | 13.35 | 13.8 | 12.3 | 13.25 | -0.05 | -0.38 | 11.3 | 1.89 | 0.09 | 0.25 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.73 | -0.11 | 1.36 | +0.01 | 0.16 | 12 | 23M07 | 21 | 15.05 | 15.65 | 13.2 | 13.3 | -1.65 | -11 | 16.4 | 3.75 | 0.18 | 0.55 | 0.03 | -0.01 | 0 | +0.01 | 0 | 0.77 | -0.22 | 1.47 | +0.15 | 0.15 | 10.1 | 23M06 | 20 | 14.5 | 16.7 | 14.5 | 14.95 | +0.45 | +3.1 | 15.2 | 7.9 | 0.4 | 1.22 | 0.06 | -0.36 | 0 | 0 | -0.36 | 0.91 | +0.05 | 1.7 | 0 | 0 | 0.06 | 23M05 | 22 | 15.6 | 16.2 | 14 | 14.5 | -1.15 | -7.35 | 14.1 | 4.33 | 0.2 | 0.64 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.56 | -0.1 | 1.64 | -0.01 | 0 | 0.06 | 23M04 | 17 | 17.55 | 17.7 | 15.25 | 15.65 | -1.6 | -9.28 | 14.2 | 5.48 | 0.32 | 0.89 | 0.05 | -0.46 | 0 | 0 | -0.46 | 1.51 | +0.05 | 1.74 | +0.01 | 0.01 | 0.46 | 23M03 | 23 | 17.55 | 18.8 | 16.3 | 17.25 | -0.3 | -1.71 | 14.2 | 8.52 | 0.37 | 1.5 | 0.07 | +0.15 | 0 | 0 | +0.15 | 2.25 | +0 | 1.69 | 0 | 0 | 0 | 23M02 | 18 | 16.35 | 18.5 | 16 | 17.55 | +1.3 | +8 | 15.4 | 12.2 | 0.68 | 2.15 | 0.12 | +0.06 | 0 | 0 | +0.06 | 2.23 | +0.3 | 1.69 | +0 | 0 | 0.12 | 23M01 | 13 | 14.9 | 16.65 | 14.65 | 16.25 | +1.35 | +9.06 | 13.4 | 7.92 | 0.61 | 1.26 | 0.1 | -0.06 | 0 | 0 | -0.06 | 2.13 | -0.16 | 1.38 | 0 | 0 | 0.07 | 22M12 | 22 | 15.8 | 16.5 | 14.55 | 14.9 | -0.7 | -4.49 | 12.5 | 4.18 | 0.19 | 0.65 | 0.03 | +0.04 | 0 | +0 | +0.04 | 2.28 | +0.03 | 1.54 | +0 | 0.01 | 0.39 | 22M11 | 22 | 13.2 | 16 | 13.2 | 15.6 | +2.35 | +17.7 | 21.1 | 10.8 | 0.49 | 1.62 | 0.07 | +0.51 | 0 | 0 | +0.51 | 2.4 | +0.16 | 1.52 | 0 | 0 | 0.26 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.4 | 15.45 | 12.6 | 13.25 | -1.2 | -8.3 | 19.7 | 5.22 | 0.26 | 0.72 | 0.04 | +0.18 | 0 | 0 | +0.18 | 1.47 | -0.1 | 1.35 | +0 | 0.01 | 0.67 | 22M09 | 21 | 18.85 | 19.7 | 14.05 | 14.45 | -4.5 | -23.7 | 29.8 | 19 | 0.9 | 3.31 | 0.16 | +0.16 | 0 | +0 | +0.16 | 1.23 | -0.46 | 1.46 | -0.25 | 0 | 0.34 | 22M08 | 23 | 17.6 | 20.4 | 15.55 | 19.05 | +1.55 | +8.86 | 27.7 | 119 | 5.19 | 22.4 | 0.98 | -1.78 | 0 | 0 | -1.79 | 0.64 | +0.15 | 1.92 | +0.21 | 0.26 | 13.3 | 22M07 | 21 | 18.6 | 19.4 | 14.5 | 17.5 | -1.3 | -6.91 | 26.1 | 42.4 | 2.02 | 7.13 | 0.34 | +1.53 | 0 | +0 | +1.53 | 3.73 | -0.21 | 1.77 | -0.14 | 0.04 | 2.37 | 22M06 | 21 | 18.5 | 21.45 | 16.3 | 18.8 | +0.5 | +2.73 | 28.1 | 162 | 7.7 | 30.8 | 1.47 | +0.23 | 0 | 0 | +0.23 | 0.68 | -0.14 | 1.98 | +0.12 | 0.19 | 9.46 | 22M05 | 21 | 14.7 | 19.5 | 12.45 | 18.3 | +3.7 | +25.3 | 48.3 | 41.1 | 1.96 | 6.84 | 0.33 | +0.04 | 0 | +0 | +0.05 | 0.1 | +2.12 | 2.12 | +0.07 | 0.07 | 3.39 | 22M04 | 19 | 13.65 | 15.45 | 13.45 | 14.6 | +0.9 | +6.57 | 14.6 | 3.41 | 0.18 | 0.49 | 0.03 | -0.14 | 0 | 0 | -0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 13.4 | 14.8 | 13.3 | 13.7 | +0.35 | +2.62 | 11.2 | 2.84 | 0.12 | 0.39 | 0.02 | +0.11 | 0 | +0 | +0.11 | 0.26 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 12.85 | 14.95 | 12.85 | 13.35 | +0.4 | +3.09 | 16.2 | 2.99 | 0.2 | 0.42 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 14.1 | 14.45 | 12.55 | 12.95 | -0.75 | -5.47 | 13.9 | 3.37 | 0.19 | 0.45 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 10.1 | 15.95 | 9.91 | 13.7 | +3.65 | +36.3 | 60.1 | 14.7 | 0.67 | 1.97 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 10 | 10.25 | 9.68 | 10.05 | -0.05 | -0.5 | 5.64 | 0.98 | 0.04 | 0.1 | 0 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 10.15 | 10.55 | 9.65 | 10.1 | -0.05 | -0.49 | 8.87 | 1.03 | 0.05 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 9.42 | 10.2 | 9.15 | 10.15 | +0.65 | +6.84 | 11.1 | 0.79 | 0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 10.15 | 10.2 | 9.13 | 9.5 | -0.65 | -6.4 | 10.5 | 0.89 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 10.35 | 11.05 | 9.85 | 10.15 | -0.05 | -0.49 | 11.8 | 2.75 | 0.13 | 0.29 | 0.01 | 0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 9.35 | 11.1 | 9.33 | 10.2 | +0.88 | +9.44 | 19 | 1.77 | 0.08 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0 | 0.03 | -0.02 | 0 | 0 | 0 | 0 | 21M05 | 21 | 10.1 | 10.3 | 8.75 | 9.32 | -0.93 | -9.07 | 15.1 | 1.05 | 0.05 | 0.1 | 0 | -0.01 | 0 | 0 | -0.02 | 0.02 | -0.02 | 0.02 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 9.65 | 10.75 | 9.3 | 10.25 | +0.65 | +6.77 | 15.1 | 2.67 | 0.14 | 0.27 | 0.01 | +0 | 0 | +0 | +0.01 | 0.04 | -0.19 | 0.04 | 0 | 0 | 0 | 21M03 | 22 | 9.27 | 9.9 | 9.1 | 9.6 | +0.33 | +3.56 | 8.63 | 1.93 | 0.09 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.1 | 0.24 | 0 | 0 | 0 | 21M02 | 13 | 9.45 | 9.5 | 9.14 | 9.27 | -0.23 | -2.42 | 3.79 | 0.54 | 0.04 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.04 | 0.34 | 0 | 0 | 0 | 21M01 | 20 | 9.61 | 9.62 | 9.1 | 9.5 | -0.09 | -0.94 | 5.42 | 0.69 | 0.03 | 0.06 | 0 | | | | | 0.04 | -0.14 | 0.38 | 0 | 0 | 0 | 20M12 | 23 | 9.82 | 10.1 | 9.2 | 9.59 | -0.23 | -2.34 | 9.16 | 1.96 | 0.09 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | -1.46 | 0.52 | 0 | 0 | 0 | 20M11 | 21 | 10 | 10.2 | 9.5 | 9.82 | -0.09 | -0.91 | 7.06 | 0.7 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.32 | 1.98 | 0 | 0 | 0 | 20M10 | 19 | 9.86 | 10.4 | 9.78 | 9.91 | +0.13 | +1.33 | 6.34 | 0.65 | 0.03 | 0.06 | 0 | +0.01 | 0 | 0 | +0.01 | 0.04 | -0.25 | 2.3 | 0 | 0 | 0 | 20M09 | 22 | 9.48 | 10.45 | 9.38 | 9.78 | +0.29 | +3.06 | 11.3 | 1.13 | 0.05 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | -0.28 | 2.55 | 0 | 0 | 0 | 20M08 | 21 | 9.87 | 9.99 | 9.25 | 9.49 | -0.38 | -3.85 | 7.5 | 0.72 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.04 | -0.01 | 2.82 | 0 | 0 | 0 | 20M07 | 23 | 10.3 | 10.85 | 9.85 | 9.87 | -0.38 | -3.71 | 9.76 | 0.93 | 0.04 | 0.1 | 0 | -0.01 | 0 | 0 | -0.01 | 0.03 | +0.05 | 2.84 | 0 | 0 | 0 | 20M06 | 20 | 10.05 | 10.9 | 9.77 | 10.25 | +0.05 | +0.49 | 11.1 | 1.96 | 0.1 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.05 | -0.12 | 2.79 | 0 | 0 | 0 | 20M05 | 20 | 9.8 | 10.7 | 9.27 | 10.2 | +0.29 | +2.93 | 14.4 | 1.08 | 0.05 | 0.11 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.05 | 2.9 | 0 | 0 | 0 | 20M04 | 20 | 9.3 | 9.91 | 9.04 | 9.91 | +0.61 | +6.56 | 9.35 | 1.03 | 0.05 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | +0.03 | 2.95 | 0 | 0 | 0 | 20M03 | 22 | 9.93 | 10.05 | 8.67 | 9.3 | -0.69 | -6.91 | 13.8 | 1.16 | 0.05 | 0.11 | 0 | -0.01 | 0 | +0 | 0 | 0.05 | -0.49 | 2.93 | 0 | 0 | 0 | 20M02 | 19 | 10.2 | 10.45 | 9.62 | 9.99 | -0.31 | -3.01 | 8.06 | 1.59 | 0.08 | 0.16 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.06 | -0.31 | 3.42 | 0 | 0 | 0 | 20M01 | 15 | 12.7 | 12.85 | 9.98 | 10.3 | -2.35 | -18.6 | 22.7 | 1.38 | 0.09 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | -0.43 | 3.72 | 0 | 0 | 0 | 19M12 | 22 | 12.75 | 13.05 | 12.5 | 12.65 | -0.2 | -1.56 | 4.28 | 0.73 | 0.03 | 0.09 | 0 | | | | | 0.03 | -0.22 | 4.18 | 0 | 0 | 0 | 19M11 | 21 | 12.95 | 13.2 | 12.7 | 12.85 | -0.05 | -0.39 | 3.88 | 0.34 | 0.02 | 0.04 | 0 | | | | | 0.03 | -0.18 | 4.41 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.55 | 14.15 | 12.6 | 12.9 | -0.75 | -5.49 | 11.4 | 1.02 | 0.05 | 0.13 | 0.01 | | | | | 0.03 | -0.16 | 4.59 | +0 | 0 | 0.02 | 19M09 | 19 | 15.4 | 15.4 | 13.5 | 13.65 | -1.65 | -10.8 | 12.4 | 0.71 | 0.04 | 0.1 | 0.01 | | | | | 0.03 | +0.11 | 4.75 | 0 | 0 | 0 | 19M08 | 21 | 15.15 | 15.45 | 14.75 | 15.3 | +0.2 | +1.32 | 4.64 | 0.2 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 4.65 | 0 | 0 | 0 | 19M07 | 23 | 15.8 | 16.1 | 14.95 | 15.1 | -0.7 | -4.43 | 7.28 | 0.78 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | +0.04 | 4.67 | 0 | 0 | 0 | 19M06 | 19 | 15.9 | 16.25 | 15.6 | 15.8 | -0.1 | -0.63 | 4.09 | 0.43 | 0.02 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.03 | +0.01 | 4.63 | 0 | 0 | 0 | 19M05 | 22 | 15.45 | 16.65 | 15.15 | 15.9 | +0.45 | +2.91 | 9.71 | 1.43 | 0.07 | 0.23 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.03 | +0.05 | 4.62 | -0.04 | 0 | 0 | 19M04 | 20 | 16.85 | 16.95 | 15.15 | 15.45 | -1.4 | -8.31 | 10.7 | 2.13 | 0.11 | 0.34 | 0.02 | -0.2 | 0 | +0 | -0.2 | 0.1 | -0.23 | 4.57 | +0.04 | 0.04 | 0.98 | 19M03 | 20 | 17.35 | 17.7 | 16.7 | 16.85 | -0.6 | -3.44 | 5.73 | 1.11 | 0.06 | 0.19 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.47 | -0.11 | 4.8 | 0 | 0 | 0 | 19M02 | 13 | 19 | 19.55 | 17.25 | 17.45 | -1.35 | -7.18 | 12.2 | 4.44 | 0.34 | 0.83 | 0.06 | +0.16 | 0 | 0 | +0.16 | 0.65 | -0.24 | 4.91 | 0 | 0 | 0 | 19M01 | 21 | 17.15 | 18.8 | 15.65 | 18.8 | +1.4 | +8.05 | 18.1 | 4.13 | 0.2 | 0.73 | 0.03 | +0.17 | 0 | 0 | +0.17 | 0.34 | -0.4 | 5.15 | 0 | 0 | 0.02 | 18M12 | 21 | 18 | 19.2 | 17 | 17.4 | -0.6 | -3.33 | 12.2 | 7.28 | 0.35 | 1.34 | 0.06 | -0.05 | 0 | 0 | -0.05 | 0.03 | +0.37 | 5.55 | 0 | 0 | 0.05 | 18M11 | 22 | 17.2 | 18.1 | 15.5 | 18 | +0.6 | +3.45 | 14.9 | 3.43 | 0.16 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 0.12 | +0.78 | 5.18 | 0 | 0 | 0.1 | 18M10 | 22 | 19 | 19.25 | 15.75 | 17.4 | -1.4 | -7.45 | 18.6 | 5.84 | 0.27 | 1.03 | 0.05 | +0.05 | 0 | 0 | +0.05 | 0.13 | +0.67 | 4.4 | -0.03 | 0.01 | 0.18 | 18M09 | 19 | 15.55 | 18.95 | 14.55 | 18.8 | +3.6 | +23.7 | 28.9 | 10.3 | 0.54 | 1.83 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.04 | +1.05 | 3.73 | +0.04 | 0.04 | 0.96 | 18M08 | 23 | 13.6 | 16.8 | 13.25 | 15.2 | +1.75 | +13 | 26.4 | 4.67 | 0.2 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 0.05 | -0.22 | 2.68 | 0 | 0 | 0 | 18M07 | 22 | 13.95 | 13.95 | 13.1 | 13.45 | -0.25 | -1.82 | 6.2 | 0.35 | 0.02 | 0.05 | 0 | 0 | 0 | +0 | +0 | 0.05 | -0.09 | 2.9 | 0 | 0 | 0 | 18M06 | 20 | 14.35 | 14.75 | 13.1 | 13.7 | -0.8 | -5.52 | 11.4 | 1.16 | 0.06 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | +0.08 | 2.99 | 0 | 0 | 0 | 18M05 | 22 | 15.6 | 16.45 | 14.25 | 14.5 | -1.55 | -9.66 | 13.7 | 0.66 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 2.91 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 16 | 17.6 | 15.8 | 16.05 | -0.15 | -0.93 | 11.1 | 0.74 | 0.04 | 0.12 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.08 | -0.05 | 2.92 | 0 | 0 | 0 | 18M03 | 23 | 16.6 | 17.3 | 15.8 | 16.2 | -0.4 | -2.41 | 9.04 | 0.8 | 0.03 | 0.13 | 0.01 | +0 | 0 | 0 | +0 | 0.07 | -0.27 | 2.97 | 0 | 0 | 0.07 | 18M02 | 13 | 15 | 16.8 | 13.95 | 16.6 | +1.55 | +10.3 | 18.9 | 1.19 | 0.09 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.06 | -0.78 | 3.24 | 0 | 0 | 0.12 | 18M01 | 22 | 16.7 | 17.05 | 15 | 15.05 | -1.75 | -10.4 | 12.2 | 1.27 | 0.06 | 0.21 | 0.01 | | | | | 0.01 | -0.4 | 4.02 | +0 | 0 | 0.1 | 17M12 | 21 | 18 | 18 | 16.35 | 16.8 | -0.85 | -4.82 | 9.35 | 1.48 | 0.07 | 0.25 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.01 | -0.2 | 4.42 | 0 | 0 | 0.05 | 17M11 | 22 | 16.35 | 19.15 | 15.25 | 17.65 | +1.25 | +7.62 | 23.8 | 6.1 | 0.28 | 1.08 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.08 | +0.51 | 4.62 | +0.01 | 0.01 | 0.13 | 17M10 | 19 | 17 | 17.1 | 16.2 | 16.4 | -0.6 | -3.53 | 5.29 | 1.07 | 0.06 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.05 | 4.1 | 0 | 0 | 0 | 17M09 | 22 | 16.6 | 17.05 | 16.3 | 17 | +0.25 | +1.49 | 4.48 | 1.37 | 0.06 | 0.23 | 0.01 | | | | | 0.01 | -0.4 | 4.16 | 0 | 0 | 0 | 17M08 | 23 | 17 | 17.35 | 16.1 | 16.75 | -0.25 | -1.47 | 7.35 | 1.38 | 0.06 | 0.23 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | -0.02 | 4.56 | +0 | 0 | 0.07 | 17M07 | 21 | 18.8 | 19 | 17 | 17 | -2.05 | -10.8 | 10.5 | 2.03 | 0.1 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.03 | -0.12 | 4.58 | 0 | 0 | 0 | 17M06 | 23 | 18.5 | 19.7 | 18.5 | 19.05 | +0.55 | +2.97 | 6.49 | 1.38 | 0.06 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | -0.02 | 4.7 | 0 | 0 | 0 | 17M05 | 20 | 19.45 | 19.9 | 18.1 | 18.5 | -0.95 | -4.88 | 9.25 | 1.93 | 0.1 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | +0.24 | 4.72 | 0 | 0 | 0 | 17M04 | 18 | 19.95 | 20.5 | 19.05 | 19.45 | -0.45 | -2.26 | 7.29 | 2.56 | 0.14 | 0.51 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | -0.06 | 4.48 | +0 | 0 | 0.02 | 17M03 | 23 | 19.7 | 21.8 | 19.3 | 19.9 | +0.3 | +1.53 | 12.8 | 8.09 | 0.35 | 1.67 | 0.07 | -0.02 | 0 | 0 | -0.02 | 0.02 | +0.14 | 4.54 | -0.24 | 0 | 0 | 17M02 | 18 | 20.3 | 21.1 | 19.25 | 19.6 | -0.7 | -3.45 | 9.11 | 5.87 | 0.33 | 1.18 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | +0.08 | 4.4 | -0.19 | 0.24 | 5.52 | 17M01 | 16 | 19.15 | 20.65 | 18.7 | 20.3 | +1.25 | +6.56 | 10.2 | 6.62 | 0.41 | 1.3 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.08 | +0.67 | 4.32 | +0.98 | 0.99 | 22.9 | 16M12 | 22 | 19.05 | 19.8 | 17.45 | 19.05 | 0 | 0 | 12.3 | 2.46 | 0.11 | 0.46 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.19 | +0.28 | 3.65 | +0.01 | 0.01 | 0.36 | 16M11 | 22 | 20.1 | 20.6 | 17.4 | 19.05 | -1.05 | -5.22 | 15.9 | 3.59 | 0.16 | 0.67 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | +0.17 | 3.38 | -0.05 | 0.01 | 0.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 21.8 | 22.65 | 18.5 | 20.1 | -1.65 | -7.59 | 19.1 | 4.42 | 0.22 | 0.9 | 0.04 | +0.04 | 0 | +0 | +0.04 | 0.13 | -0.09 | 3.21 | -0.02 | 0.06 | 1.71 | 16M09 | 19 | 24.7 | 24.7 | 21.4 | 21.75 | -2.55 | -10.5 | 13.6 | 6.72 | 0.35 | 1.56 | 0.08 | 0 | -0.1 | +0 | -0.1 | 0.04 | -0.29 | 3.3 | -0.05 | 0.07 | 2.21 | 16M08 | 23 | 20.75 | 26.6 | 20.75 | 24.3 | +3.35 | +16 | 27.9 | 23.4 | 1.02 | 5.6 | 0.24 | -0.02 | +0.1 | 0 | +0.08 | 0.05 | +0.68 | 3.62 | +0.12 | 0.12 | 3.39 | 16M07 | 20 | 22.4 | 24 | 20.1 | 20.95 | -2.05 | -8.91 | 17 | 14.3 | 0.72 | 3.18 | 0.16 | -0.02 | 0 | 0 | -0.02 | 0.11 | +0.13 | 2.94 | -0.3 | 0 | 0 | 16M06 | 21 | 20.7 | 26.3 | 19.3 | 23 | +2.7 | +13.3 | 34.5 | 33.7 | 1.61 | 7.87 | 0.37 | -0.05 | 0 | 0 | -0.05 | 0.14 | +0.98 | 2.84 | -0.04 | 0.29 | 10.2 | 16M05 | 21 | 12.95 | 20.85 | 12.85 | 20.3 | +7.35 | +56.8 | 61.8 | 12.5 | 0.6 | 2.28 | 0.11 | +0.07 | 0 | 0 | +0.07 | 0.25 | +1.25 | 1.87 | +0.33 | 0.33 | 17.6 | 16M04 | 19 | 13.1 | 13.55 | 12.4 | 12.95 | -0.2 | -1.52 | 8.75 | 0.71 | 0.04 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.09 | -0.09 | 0.62 | 0 | 0 | 0 | 16M03 | 23 | 12.75 | 14.75 | 12.65 | 13.15 | +0.25 | +1.94 | 16.3 | 3.83 | 0.17 | 0.52 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | +0.45 | 0.7 | 0 | 0 | 0 | 16M02 | 13 | 13.1 | 13.45 | 12.55 | 12.9 | -0.2 | -1.53 | 6.87 | 1.55 | 0.12 | 0.2 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -0.07 | 0.25 | 0 | 0 | 0.4 | 16M01 | 21 | 11.65 | 13.5 | 11.35 | 13.1 | +1.5 | +12.9 | 18.5 | 1.34 | 0.06 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 0.32 | +0 | 0 | 0.31 | 15M12 | 23 | 13.2 | 13.8 | 11.45 | 11.6 | -1.55 | -11.8 | 17.9 | 2.66 | 0.12 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | +0.14 | 0.41 | 0 | 0 | 0 | 15M11 | 21 | 12.6 | 13.5 | 12 | 13.15 | +0.55 | +4.37 | 11.9 | 1.97 | 0.09 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.6 | 0.26 | 0 | 0 | 0 | 15M10 | 21 | 12.2 | 12.95 | 11.5 | 12.6 | +0.5 | +4.13 | 12 | 1.26 | 0.06 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 0.86 | 0 | 0 | 0.12 | 15M09 | 20 | 10.5 | 12.75 | 10 | 12.1 | +1.6 | +15.2 | 26.2 | 1.93 | 0.1 | 0.22 | 0.01 | | | | | 0.1 | -0.23 | 0.88 | +0 | 0 | 0.23 | 15M08 | 21 | 10 | 11.85 | 9.2 | 10.5 | +0.56 | +5.63 | 26.7 | 2.19 | 0.1 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.18 | 1.1 | 0 | 0 | 0 | 15M07 | 22 | 10.35 | 10.85 | 9.31 | 9.94 | -0.26 | -2.55 | 15.1 | 0.58 | 0.03 | 0.06 | 0 | | | | | 0.1 | -0.16 | 1.28 | 0 | 0 | 0 | 15M06 | 21 | 11.3 | 11.5 | 9.74 | 10.2 | -1.1 | -9.73 | 15.6 | 0.69 | 0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0.1 | -0.03 | 1.44 | 0 | 0 | 0 | 15M05 | 20 | 12.65 | 12.9 | 11.05 | 11.3 | -1.35 | -10.7 | 14.6 | 2.2 | 0.11 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -0.02 | 1.48 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 12.35 | 13.75 | 11.9 | 12.65 | +0.4 | +3.27 | 15.1 | 4.18 | 0.21 | 0.54 | 0.03 | 0 | 0 | 0 | 0 | 0.1 | +0.21 | 1.5 | 0 | 0 | 0 | 15M03 | 22 | 12.05 | 12.75 | 12 | 12.25 | +0.2 | +1.66 | 6.22 | 0.67 | 0.03 | 0.08 | 0 | | | | | 0.1 | +0.06 | 1.29 | 0 | 0 | 0 | 15M02 | 13 | 12.4 | 12.6 | 12 | 12.05 | -0.55 | -4.37 | 4.76 | 0.41 | 0.03 | 0.05 | 0 | | | | | 0.1 | +0.12 | 1.23 | 0 | 0 | 0 | 15M01 | 20 | 12.15 | 12.8 | 11.9 | 12.6 | +0.45 | +3.7 | 7.41 | 1.37 | 0.07 | 0.17 | 0.01 | | | | | 0.1 | +0.01 | 1.1 | +0 | 0 | 0.09 | 14M12 | 24 | 12.3 | 13.15 | 11.75 | 12.15 | -0.15 | -1.22 | 11.4 | 0.49 | 0.02 | 0.06 | 0 | | | | | 0.1 | -0.06 | 1.09 | 0 | 0 | 0 | 14M11 | 20 | 12.8 | 13.7 | 11.85 | 12.3 | -0.4 | -3.15 | 14.6 | 0.71 | 0.04 | 0.09 | 0 | | | | | 0.1 | -0.15 | 1.15 | +0 | 0 | 0.09 | 14M10 | 22 | 14.65 | 15.15 | 12.2 | 12.7 | -2.3 | -15.3 | 19.7 | 1.97 | 0.09 | 0.27 | 0.01 | | | | | 0.1 | -0.55 | 1.3 | 0 | 0 | 0 | 14M09 | 21 | 14.8 | 15.5 | 13.3 | 15 | -0.1 | -0.66 | 14.6 | 1.81 | 0.09 | 0.26 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | +0.58 | 1.85 | -0.01 | 0 | 0.16 | 14M08 | 21 | 15.1 | 15.8 | 13.8 | 15.1 | -0.25 | -1.63 | 13 | 1.82 | 0.09 | 0.27 | 0.01 | | | | | 0.13 | -0.11 | 1.28 | +0.01 | 0.01 | 0.78 | 14M07 | 22 | 15.55 | 16 | 15 | 15.35 | -0.45 | -2.85 | 6.33 | 1.45 | 0.07 | 0.22 | 0.01 | | | | | 0.13 | -0.08 | 1.39 | 0 | 0 | 0 | 14M06 | 20 | 16.8 | 16.8 | 15.05 | 15.8 | -1 | -5.95 | 10.4 | 1.46 | 0.07 | 0.23 | 0.01 | | | | | 0.13 | +0.02 | 1.48 | 0 | 0 | 0 | 14M05 | 21 | 15.8 | 17.35 | 15.55 | 16.8 | +1.05 | +6.67 | 11.4 | 1.25 | 0.06 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | +0.1 | 1.46 | +0 | 0 | 0.21 | 14M04 | 21 | 17.35 | 18.8 | 15.6 | 15.75 | -2 | -11.3 | 18 | 4.23 | 0.2 | 0.76 | 0.04 | +0 | 0 | 0 | +0 | 0.14 | -0.49 | 1.36 | 0 | 0 | 0 | 14M03 | 21 | 16.9 | 20.9 | 16.1 | 17.75 | +0.85 | +5.03 | 28.4 | 16.3 | 0.78 | 3.08 | 0.15 | +0.05 | 0 | -0.08 | -0.03 | 0.13 | +0.86 | 1.85 | +0 | 0 | 0.11 | 14M02 | 17 | 15 | 18 | 14.7 | 16.9 | +1.7 | +11.2 | 21.7 | 2.61 | 0.15 | 0.44 | 0.03 | 0 | 0 | -0.05 | -0.05 | 0 | +0.56 | 0.98 | 0 | 0 | 0 | 14M01 | 18 | 15.5 | 16.5 | 15.05 | 15.2 | 0 | 0 | 9.54 | 0.65 | 0.04 | 0.1 | 0.01 | | | | | 0 | -0.04 | 0.43 | 0 | 0 | 0 | 13M12 | 22 | 14.7 | 16.1 | 14.35 | 15.2 | +0.5 | +3.4 | 11.9 | 1.23 | 0.06 | 0.19 | 0.01 | | | | | 0 | +0 | 0.47 | 0 | 0 | 0 | 13M11 | 21 | 17.1 | 17.1 | 14.55 | 14.7 | -2.1 | -12.5 | 15.2 | 1.55 | 0.07 | 0.24 | 0.01 | | | | | 0 | -0.26 | 0.46 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 15.85 | 17.45 | 14.65 | 16.8 | +0.9 | +5.66 | 17.6 | 5.66 | 0.26 | 0.94 | 0.04 | 0 | 0 | -0.41 | -0.41 | 0 | +0.48 | 0.72 | 0 | 0 | 0 | 13M09 | 20 | 15.5 | 16.4 | 15.3 | 15.9 | +0.4 | +2.58 | 7.1 | 0.66 | 0.03 | 0.1 | 0.01 | 0 | 0 | -0.18 | -0.18 | 0 | +0.03 | 0.24 | 0 | 0 | 0 | 13M08 | 21 | 15.6 | 16.25 | 14.2 | 15.5 | +0.3 | +1.97 | 13.5 | 0.53 | 0.03 | 0.08 | 0 | 0 | 0 | -0.03 | -0.03 | 0 | -0.05 | 0.21 | 0 | 0 | 0 | 13M07 | 23 | 16.3 | 17.25 | 15.1 | 15.2 | -0.9 | -5.59 | 13.4 | 0.98 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0.04 | 0.26 | 0 | 0 | 0 | 13M06 | 19 | 17.8 | 18.45 | 16.05 | 16.1 | -2 | -11 | 13.3 | 0.72 | 0.04 | 0.12 | 0.01 | | | | | 0 | +0 | 0.22 | 0 | 0 | 0 | 13M05 | 22 | 18.75 | 19.25 | 17.6 | 18.1 | -0.8 | -4.23 | 8.73 | 2 | 0.09 | 0.37 | 0.02 | 0 | 0 | -0.15 | -0.15 | 0 | +0.22 | 0.22 | 0 | 0 | 0 | 13M04 | 20 | 19.7 | 20.2 | 18.5 | 18.9 | -0.8 | -4.06 | 8.63 | 0.68 | 0.03 | 0.13 | 0.01 | 0 | 0 | -0.07 | -0.07 | 0 | | | | | | 13M03 | 21 | 19.6 | 21.2 | 19.4 | 19.7 | +0.1 | +0.51 | 9.18 | 2.49 | 0.12 | 0.51 | 0.02 | 0 | 0 | -0.16 | -0.16 | 0 | | | | | | 13M02 | 13 | 19.05 | 20 | 18.85 | 19.6 | +0.6 | +3.16 | 6.05 | 0.95 | 0.07 | 0.18 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0 | | | | | | 13M01 | 22 | 19.55 | 20.95 | 18.5 | 19 | -0.7 | -3.55 | 12.4 | 2.21 | 0.1 | 0.44 | 0.02 | | | | | 0 | | | | | | 12M12 | 21 | 23.7 | 23.7 | 18.9 | 19.7 | -4.4 | -18.3 | 19.9 | 4.59 | 0.22 | 0.99 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 12M11 | 6 | 22 | 24.3 | 20.05 | 24.1 | +2.1 | +9.55 | 19.3 | 5.53 | 0.92 | 1.25 | 0.21 | +0 | 0 | -0.07 | -0.07 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 |
|