|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.95 | 47.9 | +0.05 | +0.1% | 1.57% | 48.25 | 48.25 | 47.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72 | 342.2萬 | 92 | 0.8張/筆 | 47.83元 | 1.38 | 14.75 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 149 | 708.9萬 | 289 | 0.5張/筆 | 47.72元 | +0.6 (+1.27%) | 連漲連跌: 連5漲 ( +2.25元 / +4.92%) 財報評分: 最新48分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共68月) |
|
月成交價: 47.95元 (+3.85元/ +8.73%) | 成交均張: 104張/日 | 成交均額: 475萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第11高 | 近12月新高 | 連2漲 (+4元/ +9.1%) | 第30低 | 近2月新低 | 第29高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 47 | 45.7 | 45.5 | 43.95 | 44.35 | 38.95 | 48.55 | 46.9 | 42.5 | 22.9 | - | - | - | 46.1 | 漲跌價 | +0.95 | +2.25 | +2.45 | +4 | +3.6 | +9 | -0.6 | +1.05 | +5.45 | +25.05 | - | - | - | +1.85 | 漲跌幅 | +2.02% | +4.92% | +5.38% | +9.1% | +8.12% | +23.1% | -1.24% | +2.24% | +12.8% | +109% | - | - | - | +4.01% | 振幅 | 2.66% | 6.02% | 8.35% | 10.9% | 14% | 26.1% | 27.4% | 44.3% | 137% | 302% | - | - | - | 13.4% | 成交張數 | 319 | 634 | 1,065 | 2,072 | 4,952 | 1.02萬 | 1.64萬 | 3.75萬 | 50.4萬 | 60.2萬 | - | - | - | 5,956 | 成交金額 | 1,518萬 | 2,988萬 | 4,944萬 | 9,464萬 | 2.19億 | 4.48億 | 7.23億 | 15.9億 | 302億 | 331億 | - | - | - | 2.64億 | 週轉率 | 0.36% | 0.72% | 1.21% | 2.36% | 5.64% | 11.7% | 18.7% | 42.7% | 575% | 686% | - | - | - | 6.79% |
結算價 47.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 43.9 | 48.3 | 43.85 | 47.95 | +3.85 | +8.73 | 10.1 | 1.87 | 0.1 | 0.86 | 0.05 | +0.22 | 0 | +0 | +0.22 | 2.21 | -0.05 | 0.16 | 0 | 0 | 0 | 24M03 | 21 | 43.9 | 45.5 | 42.1 | 44.1 | +0.15 | +0.34 | 7.74 | 2.42 | 0.12 | 1.05 | 0.05 | -0.03 | 0 | +0.06 | +0.03 | 1.93 | -0.08 | 0.21 | 0 | 0 | 0 | 24M02 | 13 | 44.25 | 44.5 | 43.05 | 43.95 | -0.3 | -0.68 | 3.28 | 0.58 | 0.04 | 0.25 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 1.91 | +0.08 | 0.29 | 0 | 0 | 0.35 | 24M01 | 22 | 46.4 | 46.95 | 42.7 | 44.25 | -1.85 | -4.01 | 9.22 | 1.09 | 0.05 | 0.49 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.91 | 0 | 0.2 | 0 | 0 | 0.49 | 23M12 | 21 | 39.9 | 47 | 39.9 | 46.1 | +6.2 | +15.5 | 17.8 | 3.62 | 0.17 | 1.58 | 0.08 | +0.09 | 0 | -0.01 | +0.08 | 1.92 | -0.3 | 0.2 | +0 | 0 | 0.49 | 23M11 | 22 | 38.2 | 40.55 | 38.15 | 39.9 | +1.7 | +4.45 | 6.28 | 0.56 | 0.03 | 0.22 | 0.01 | +0.03 | 0 | +0.01 | +0.04 | 1.8 | -0.04 | 0.5 | 0 | 0 | 0 | 23M10 | 20 | 39.9 | 40.55 | 37.7 | 38.2 | -1.5 | -3.78 | 7.18 | 0.61 | 0.03 | 0.24 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.77 | -0.26 | 0.54 | 0 | 0 | 0 | 23M09 | 20 | 40.3 | 41.5 | 39.7 | 39.7 | -1 | -2.46 | 4.42 | 0.46 | 0.02 | 0.19 | 0.01 | -0.13 | 0 | -0.02 | -0.15 | 1.82 | -0.25 | 0.81 | 0 | 0 | 0 | 23M08 | 22 | 42.75 | 43 | 39.5 | 40.7 | -1.8 | -4.24 | 8.24 | 0.66 | 0.03 | 0.27 | 0.01 | -0.07 | 0 | -0.01 | -0.08 | 1.97 | -0.1 | 1.06 | 0 | 0 | 0 | 23M07 | 21 | 45.6 | 46.95 | 41.5 | 42.5 | -3.1 | -6.8 | 12 | 1.29 | 0.06 | 0.57 | 0.03 | -0.11 | 0 | -0.05 | -0.16 | 2.04 | -0.06 | 1.15 | 0 | 0 | 0 | 23M06 | 20 | 46.05 | 47 | 45.2 | 45.6 | -0.5 | -1.08 | 3.9 | 0.54 | 0.03 | 0.25 | 0.01 | -0.02 | 0 | +0.02 | +0 | 2.16 | -0.06 | 1.21 | 0 | 0 | 0 | 23M05 | 22 | 50 | 50.1 | 44 | 46.1 | -3.45 | -6.96 | 12.3 | 2.64 | 0.12 | 1.21 | 0.06 | +0.3 | 0 | +0.05 | +0.35 | 2.2 | +0.28 | 1.27 | 0 | 0 | 0 | 23M04 | 17 | 48.3 | 51 | 47.7 | 49.55 | +1.25 | +2.59 | 6.83 | 1.04 | 0.06 | 0.51 | 0.03 | +0.01 | 0 | -0.01 | +0 | 1.88 | +0.12 | 0.99 | 0 | 0 | 0.1 | 23M03 | 23 | 45.6 | 50.6 | 43 | 48.3 | +2.2 | +4.77 | 16.5 | 4.7 | 0.2 | 2.23 | 0.1 | +0.1 | 0 | +0.02 | +0.12 | 1.87 | -0.15 | 0.87 | 0 | 0 | 0.12 | 23M02 | 18 | 39.85 | 46.1 | 39.25 | 46.1 | +5.7 | +14.1 | 17 | 1.52 | 0.08 | 0.63 | 0.04 | +0.01 | 0 | +0.01 | +0.02 | 1.81 | +0.02 | 1.02 | -0.01 | 0 | 0.29 | 23M01 | 13 | 37.95 | 41.1 | 37.95 | 40.4 | +2.45 | +6.46 | 8.3 | 1.13 | 0.09 | 0.45 | 0.03 | +0.07 | 0 | +0 | +0.07 | 1.84 | +0.27 | 1 | +0.01 | 0.01 | 1.1 | 22M12 | 22 | 34.6 | 39.5 | 33.65 | 37.95 | +3.6 | +10.5 | 17 | 1.21 | 0.06 | 0.45 | 0.02 | +0.02 | 0 | 0 | +0.01 | 1.76 | +0.18 | 0.73 | +0 | 0 | 0.27 | 22M11 | 22 | 33.45 | 34.6 | 32.4 | 34.35 | +1.6 | +4.89 | 6.72 | 0.52 | 0.02 | 0.18 | 0.01 | +0.07 | 0 | 0 | +0.07 | 1.76 | +0 | 0.55 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 33 | 34.6 | 30.2 | 32.75 | -0.35 | -1.06 | 13.3 | 0.6 | 0.03 | 0.2 | 0.01 | +0.02 | 0 | +0 | +0.02 | 1.68 | -0.06 | 0.55 | 0 | 0 | 0 | 22M09 | 21 | 36.7 | 37.6 | 32.4 | 33.1 | -3.8 | -10.3 | 14.1 | 1.23 | 0.06 | 0.43 | 0.02 | +0.01 | 0 | -0.01 | 0 | 1.65 | -0.06 | 0.61 | 0 | 0 | 0 | 22M08 | 23 | 34.15 | 41.15 | 33 | 36.9 | +2.75 | +8.05 | 23.9 | 3.17 | 0.14 | 1.19 | 0.05 | -0.17 | 0 | -0.01 | -0.18 | 1.63 | -0.01 | 0.67 | +0 | 0 | 0.59 | 22M07 | 21 | 37.8 | 38.2 | 33.9 | 34.15 | -3.65 | -9.66 | 11.4 | 1.39 | 0.07 | 0.5 | 0.02 | +0.02 | 0 | +0.01 | +0.03 | 1.78 | -0.07 | 0.68 | 0 | 0 | 0 | 22M06 | 21 | 43.65 | 44.9 | 34.8 | 37.8 | -6.2 | -14.1 | 23 | 2.45 | 0.12 | 0.98 | 0.05 | +0.12 | 0 | +0.02 | +0.14 | 1.95 | -0.34 | 0.75 | 0 | 0 | 0.4 | 22M05 | 21 | 48.1 | 49.2 | 42.85 | 44 | -3.6 | -7.56 | 13.3 | 1.98 | 0.09 | 0.9 | 0.04 | +0.01 | 0 | +0 | +0.01 | 1.78 | -0.13 | 1.1 | +0 | 0 | 0.46 | 22M04 | 19 | 48.5 | 53 | 46.25 | 47.6 | -1.6 | -3.25 | 13.7 | 3.11 | 0.16 | 1.53 | 0.08 | +0.14 | 0 | -0.01 | +0.14 | 1.77 | -0.1 | 1.23 | 0 | 0 | 0 | 22M03 | 23 | 52.2 | 55.5 | 46.6 | 49.2 | -3 | -5.75 | 17 | 9.85 | 0.43 | 5.11 | 0.22 | -0.13 | 0 | -0.11 | -0.24 | 1.61 | -0.05 | 1.33 | -0.1 | 0 | 0.08 | 22M02 | 15 | 46.75 | 56.3 | 46.5 | 52.2 | +5.35 | +11.4 | 20.9 | 4.95 | 0.33 | 2.58 | 0.17 | +0.23 | 0 | 0 | +0.23 | 1.86 | +0.05 | 1.38 | +0.11 | 0.11 | 7.67 | 22M01 | 18 | 54.4 | 54.8 | 45.7 | 46.85 | -7.05 | -13.1 | 16.9 | 3.47 | 0.19 | 1.75 | 0.1 | -0.42 | 0 | +0.02 | -0.4 | 1.65 | -0.37 | 1.33 | -0.02 | 0 | 0 | 21M12 | 22 | 54 | 58 | 53.1 | 53.9 | -0.1 | -0.19 | 9.07 | 6.97 | 0.32 | 3.85 | 0.18 | -0.08 | 0 | 0 | -0.09 | 2.06 | +0.06 | 1.7 | -0.03 | 0.02 | 0.94 | 21M11 | 22 | 56 | 61.9 | 52.4 | 54 | -1.1 | -2 | 17.2 | 16.3 | 0.74 | 9.31 | 0.42 | -0.49 | 0 | -0.02 | -0.52 | 2.28 | -0.16 | 1.63 | -0.07 | 0.04 | 2.69 | 21M10 | 20 | 64 | 67.1 | 53.3 | 55.1 | -10.3 | -15.7 | 21.1 | 35 | 1.75 | 21.3 | 1.07 | -1.04 | 0 | +0 | -1.04 | 2.81 | -0.27 | 1.79 | -0.17 | 0.12 | 6.42 | 21M09 | 20 | 77 | 77.5 | 61.8 | 65.4 | -11.1 | -14.5 | 20.5 | 44.5 | 2.22 | 30.5 | 1.52 | +0.53 | 0 | +0.02 | +0.55 | 4.02 | -0.54 | 2.05 | -0.62 | 0.28 | 13.7 | 21M08 | 22 | 60.5 | 88 | 53.5 | 76.5 | +18.1 | +31 | 59.1 | 207 | 9.41 | 148 | 6.72 | +0.34 | 0 | +0.02 | +0.36 | 3.47 | +0.14 | 2.59 | +0.9 | 0.9 | 34.6 | 21M07 | 22 | 47.4 | 59.6 | 42.15 | 58.4 | +11.9 | +25.6 | 37.5 | 45.4 | 2.07 | 23.1 | 1.05 | +0.92 | 0 | +0.01 | +0.93 | 3.06 | +1.38 | 2.45 | -0.03 | 0 | 0 | 21M06 | 21 | 35.8 | 52.6 | 34.95 | 46.5 | +10.9 | +30.6 | 49.6 | 69 | 3.28 | 31.1 | 1.48 | -0.45 | 0 | 0 | -0.45 | 1.76 | +0.19 | 1.06 | +0.03 | 0.03 | 2.91 | 21M05 | 21 | 40.7 | 42.8 | 29.65 | 35.6 | -4.5 | -11.2 | 32.8 | 15.8 | 0.75 | 5.73 | 0.27 | +0.56 | 0 | +0.01 | +0.57 | 2.36 | -0.42 | 0.88 | -0.01 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 31.4 | 45.45 | 31 | 40.1 | +9 | +28.9 | 46.5 | 21.8 | 1.15 | 8.43 | 0.44 | -0.12 | 0 | 0 | -0.12 | 1.65 | +0.53 | 1.3 | +0.01 | 0.01 | 0.46 | 21M03 | 22 | 28.9 | 31.5 | 28.9 | 31.1 | +2.3 | +7.99 | 9.03 | 3.76 | 0.17 | 1.14 | 0.05 | +0.09 | 0 | 0 | +0.09 | 1.69 | +0.12 | 0.77 | 0 | 0 | 0 | 21M02 | 13 | 27.8 | 29.65 | 27.35 | 28.8 | +1 | +3.6 | 8.27 | 1.78 | 0.14 | 0.51 | 0.04 | +0.05 | 0 | -0.03 | +0.02 | 1.58 | +0.08 | 0.65 | 0 | 0 | 0 | 21M01 | 20 | 30.5 | 34 | 27.2 | 27.8 | -2.1 | -7.02 | 22.7 | 14.5 | 0.72 | 4.59 | 0.23 | -0.08 | 0 | -0.01 | -0.09 | 1.51 | -0.16 | 0.57 | 0 | 0 | 0 | 20M12 | 23 | 27 | 34.65 | 26.75 | 29.9 | +2.9 | +10.7 | 29.3 | 12.1 | 0.52 | 3.65 | 0.16 | +0.1 | 0 | +0 | +0.1 | 1.54 | +0.38 | 0.73 | 0 | 0 | 0 | 20M11 | 21 | 26.2 | 27.5 | 25.5 | 27 | +0.8 | +3.05 | 7.63 | 1.37 | 0.07 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.43 | -0.05 | 0.35 | 0 | 0 | 0 | 20M10 | 19 | 26.05 | 27.6 | 26 | 26.2 | +0.2 | +0.77 | 6.15 | 1.47 | 0.08 | 0.39 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.43 | +0.09 | 0.4 | 0 | 0 | 0 | 20M09 | 22 | 30.6 | 30.7 | 25.4 | 26 | -3.35 | -11.4 | 18.1 | 4.12 | 0.19 | 1.16 | 0.05 | +0.03 | 0 | +0.01 | +0.04 | 1.48 | -0.43 | 0.31 | 0 | 0 | 0 | 20M08 | 21 | 24.95 | 29.35 | 24.85 | 29.35 | +4.4 | +17.6 | 18 | 4.19 | 0.2 | 1.15 | 0.05 | -0.03 | 0 | +0 | -0.03 | 1.44 | +0.43 | 0.74 | 0 | 0 | 0 | 20M07 | 23 | 25.45 | 26.15 | 24 | 24.95 | -0.65 | -2.54 | 8.4 | 2.48 | 0.11 | 0.62 | 0.03 | -0.03 | 0 | 0 | -0.03 | 1.48 | -0.23 | 0.31 | 0 | 0 | 0 | 20M06 | 20 | 26.3 | 26.5 | 24.05 | 25.6 | -0.4 | -1.54 | 9.42 | 2.13 | 0.11 | 0.55 | 0.03 | +0.08 | 0 | +0.01 | +0.09 | 1.54 | 0 | 0.54 | 0 | 0 | 0 | 20M05 | 20 | 24.5 | 26.3 | 24.5 | 26 | +0.85 | +3.38 | 7.16 | 2.11 | 0.11 | 0.53 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.47 | +0.05 | 0.54 | 0 | 0 | 0 | 20M04 | 20 | 20.5 | 25.4 | 20.45 | 25.15 | +4.45 | +21.5 | 23.9 | 1.7 | 0.08 | 0.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.46 | -0.18 | 0.49 | 0 | 0 | 0 | 20M03 | 22 | 24.5 | 25.45 | 18.8 | 20.7 | -4.15 | -16.7 | 26.8 | 2.65 | 0.12 | 0.59 | 0.03 | -0.07 | 0 | -0.01 | -0.08 | 1.37 | -0.05 | 0.67 | 0 | 0 | 0 | 20M02 | 19 | 25 | 27.35 | 24.5 | 24.85 | -0.95 | -3.68 | 11 | 2.27 | 0.12 | 0.58 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.37 | +0.1 | 0.72 | 0 | 0 | 0 | 20M01 | 15 | 28.5 | 28.85 | 25.3 | 25.8 | -2.7 | -9.47 | 12.5 | 2.21 | 0.15 | 0.6 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 1.33 | -0.02 | 0.62 | 0 | 0 | 0.32 | 19M12 | 22 | 28.5 | 29.3 | 26.25 | 28.5 | +0.5 | +1.79 | 10.9 | 10.8 | 0.49 | 3.02 | 0.14 | +0.12 | 0 | +0.04 | +0.16 | 1.34 | -0.04 | 0.64 | +0 | 0.01 | 0.93 | 19M11 | 21 | 23.65 | 28.05 | 23.2 | 28 | +4.35 | +18.4 | 20.5 | 5.74 | 0.27 | 1.49 | 0.07 | +0 | 0 | 0 | +0 | 1.19 | +0.49 | 0.68 | +0 | 0 | 0.44 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 22.9 | 25 | 22.6 | 23.65 | +0.75 | +3.28 | 10.5 | 1.1 | 0.05 | 0.26 | 0.01 | 0 | 0 | 0 | 0 | 1.19 | +0.05 | 0.2 | +0 | 0 | 0.51 | 19M09 | 19 | 22.45 | 23.1 | 22.1 | 22.9 | +0.2 | +0.88 | 4.41 | 0.63 | 0.03 | 0.14 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.2 | -0.21 | 0.15 | 0 | 0 | 0 | 19M08 | 21 | 23.9 | 25.3 | 22.05 | 22.7 | -1.1 | -4.62 | 13.7 | 1.87 | 0.09 | 0.45 | 0.02 | 0 | 0 | +0 | +0 | 1.2 | +0.22 | 0.36 | 0 | 0 | 0 | 19M07 | 23 | 22 | 24 | 22 | 23.8 | +1.85 | +8.43 | 9.11 | 1.05 | 0.05 | 0.24 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.21 | +0.03 | 0.14 | 0 | 0 | 0 | 19M06 | 19 | 22.3 | 22.6 | 21.75 | 21.95 | -0.15 | -0.68 | 3.85 | 0.3 | 0.02 | 0.07 | 0 | +0.02 | 0 | +0 | +0.02 | 1.23 | +0.01 | 0.11 | 0 | 0 | 1.77 | 19M05 | 22 | 22.75 | 23.5 | 21.5 | 22.1 | -0.6 | -2.64 | 8.81 | 0.83 | 0.04 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 1.15 | +0.04 | 0.1 | +0 | 0 | 1.94 | 19M04 | 20 | 23.85 | 23.85 | 22.7 | 22.7 | -0.9 | -3.81 | 4.87 | 1.09 | 0.05 | 0.26 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.13 | +0.04 | 0.06 | +0 | 0 | 1.72 | 19M03 | 20 | 24.55 | 25 | 23.3 | 23.6 | -1.05 | -4.26 | 6.9 | 1.24 | 0.06 | 0.3 | 0.01 | -0.01 | 0 | +0 | -0.01 | 1.14 | +0.02 | 0.02 | 0 | 0 | 0 | 19M02 | 13 | 24.2 | 25.6 | 23.6 | 24.65 | +0.65 | +2.71 | 8.33 | 1.52 | 0.12 | 0.38 | 0.03 | +0 | 0 | 0 | +0 | 1.15 | | | | | | 19M01 | 21 | 22.7 | 25.3 | 22.5 | 24 | +1.1 | +4.8 | 12.2 | 2.17 | 0.1 | 0.52 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.14 | | | | | | 18M12 | 21 | 24.3 | 27 | 22.15 | 22.9 | -1.25 | -5.18 | 20.1 | 2.53 | 0.12 | 0.61 | 0.03 | -0.08 | 0 | 0 | -0.08 | 1.17 | | | | | | 18M11 | 22 | 21.35 | 28.5 | 20.95 | 24.15 | +2.8 | +13.1 | 35.4 | 9.96 | 0.45 | 2.53 | 0.12 | +0.12 | 0 | 0 | +0.12 | 1.27 | | | | | | 18M10 | 22 | 29.1 | 31.05 | 20.4 | 21.35 | -6.9 | -24.4 | 37.7 | 17.9 | 0.81 | 4.8 | 0.22 | +0.01 | 0 | -0.05 | -0.04 | 1.13 | | | | | | 18M09 | 12 | 21.4 | 28.25 | 19.9 | 28.25 | +8.15 | +40.5 | 41.5 | 21.3 | 1.77 | 4.95 | 0.41 | 0 | 0 | -0.02 | -0.02 | 1.12 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 |
|