|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24 | +0.15 | +0.62% | 1.46% | 24.2 | 24.5 | 24.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 383 | 932.7萬 | 284 | 1.3張/筆 | 24.33元 | 1.92 | 41.64 | -0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 692 | 1,664萬 | 440 | 1.6張/筆 | 24.06元 | -0.25 (-1.03%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.62%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共82季) |
|
季成交價: 24.15元 (+1.1元/ +4.77%) | 成交均張: 1,982張/日 | 成交均額: 5,016萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第19高 | 近9季新高 | 連3漲 (+6.65元/ +38%) | 第20高 | 近2季新低 | 第20高 | 近9季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 22.8 | 23.1 | 26.4 | 22.55 | 21.05 | 17.2 | 22.3 | 22.4 | 23.65 | 10.85 | 8.11 | 13.2 | 35.6 | 18.5 | 漲跌價 | +1.35 | +1.05 | -2.25 | +1.6 | +3.1 | +6.95 | +1.85 | +1.75 | +0.5 | +13.3 | +16.04 | +10.95 | -11.45 | +5.65 | 漲跌幅 | +5.92% | +4.55% | -8.52% | +7.1% | +14.7% | +40.4% | +8.3% | +7.81% | +2.11% | +123% | +198% | +83% | -32.2% | +30.5% | 振幅 | 8.55% | 10.2% | 15.7% | 23.1% | 37.1% | 62.2% | 48% | 58.5% | 80.3% | 261% | 371% | 233% | 156% | 49.7% | 成交張數 | 3,127 | 4,067 | 1.25萬 | 4.21萬 | 8.85萬 | 18.5萬 | 21.9萬 | 39萬 | 115萬 | 206萬 | 289萬 | 450萬 | 650萬 | 16.6萬 | 成交金額 | 7,563萬 | 9,716萬 | 3.04億 | 10.5億 | 20.6億 | 40.8億 | 47.7億 | 82.9億 | 282億 | 436億 | 529億 | 845億 | 1,603億 | 37.1億 | 週轉率 | 2.87% | 3.73% | 11.4% | 38.6% | 81.1% | 170% | 201% | 358% | 1051% | 1890% | 2653% | 4121% | 5962% | 152% |
結算價 24.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 23.25 | 27.6 | 22.55 | 24.15 | +1.1 | +4.77 | 21.9 | 35.7 | 1.98 | 9.03 | 0.5 | +1.9 | 0 | 0 | +1.9 | 4.7 | -0.23 | 3.69 | +0 | 0.04 | 0.97 | 24Q1 | 56 | 18.5 | 23.8 | 18.4 | 23.05 | +4.55 | +24.6 | 29.2 | 130 | 2.32 | 28 | 0.5 | +1.48 | 0 | 0 | +1.48 | 2.95 | +1.95 | 3.92 | +0.02 | 0.03 | 0.79 | 23Q4 | 63 | 17.5 | 20.05 | 16.9 | 18.5 | +1 | +5.71 | 18 | 21.2 | 0.34 | 4 | 0.06 | -0.33 | 0 | -0.01 | -0.34 | 1.16 | +0.22 | 1.97 | +0 | 0.01 | 0.56 | 23Q3 | 63 | 20.1 | 20.1 | 16.9 | 17.5 | -2.5 | -12.5 | 16 | 13.3 | 0.21 | 2.45 | 0.04 | +0.36 | 0 | +0.01 | +0.37 | 1.85 | -1.11 | 1.75 | +0 | 0.01 | 0.46 | 23Q2 | 59 | 22.05 | 26.5 | 19.9 | 20 | -1.95 | -8.88 | 30.1 | 54.1 | 0.92 | 12.6 | 0.21 | -0.31 | 0 | -0.05 | -0.36 | 1.54 | -0.58 | 2.87 | +0 | 0 | 0.1 | 23Q1 | 54 | 15.15 | 24.7 | 15 | 21.95 | +6.75 | +44.4 | 63.8 | 62.1 | 1.15 | 13.2 | 0.24 | +0.39 | 0 | +0.06 | +0.45 | 1.44 | +0.4 | 3.45 | -0.02 | 0 | 0 | 22Q4 | 64 | 17.3 | 18.3 | 14.5 | 15.2 | -2.35 | -13.4 | 21.7 | 16.7 | 0.26 | 2.72 | 0.04 | +0.53 | 0 | 0 | +0.53 | 1.16 | -0.48 | 3.05 | -0.24 | 0.02 | 0.49 | 22Q3 | 65 | 16.8 | 18.95 | 15.15 | 17.55 | +0.7 | +4.15 | 22.6 | 34.4 | 0.53 | 6.01 | 0.09 | +0.14 | 0 | -0.04 | +0.1 | 0.81 | -0.28 | 3.53 | -0.13 | 0.25 | 7.08 | 22Q2 | 61 | 27 | 27.7 | 16.85 | 16.85 | -10.35 | -38.1 | 39.9 | 34.8 | 0.57 | 7.81 | 0.13 | -2.91 | 0 | -0.25 | -3.16 | 0.51 | -1.65 | 3.82 | +0.38 | 0.38 | 9.99 | 22Q1 | 56 | 31.6 | 33.5 | 22.35 | 27.2 | -4.25 | -13.5 | 35.5 | 170 | 3.04 | 49.2 | 0.88 | +0.41 | 0 | +0.29 | +0.7 | 2.67 | -1.88 | 5.46 | -0.8 | 0 | 0 | 21Q4 | 64 | 17.6 | 32.8 | 15.25 | 31.45 | +13.9 | +79.2 | 100 | 386 | 6.04 | 107 | 1.67 | +2.33 | 0 | 0 | +2.33 | 2.47 | +3.81 | 7.34 | +0.8 | 0.8 | 10.9 | 21Q3 | 64 | 19.8 | 24.75 | 17.05 | 17.55 | -1.95 | -10 | 39.5 | 132 | 2.06 | 28.8 | 0.45 | -4.63 | 0 | 0 | -4.63 | 0.3 | -0.14 | 3.45 | +0 | 0 | 0.14 | 21Q2 | 61 | 22 | 25.8 | 17.65 | 19.5 | -1.65 | -7.8 | 38.5 | 182 | 2.98 | 41.5 | 0.68 | +1.5 | 0 | -0.03 | +1.48 | 4.4 | -2.78 | 3.58 | -0.1 | 0 | 0.11 | 21Q1 | 55 | 16.9 | 21.15 | 15.25 | 21.15 | +4.35 | +25.9 | 35.1 | 145 | 2.63 | 26.6 | 0.48 | +2.86 | 0 | +0.03 | +2.89 | 3.58 | +3.08 | 6.37 | -0.16 | 0.11 | 1.7 | 20Q4 | 63 | 15.8 | 19.8 | 15.45 | 16.8 | +1.05 | +6.67 | 27.6 | 264 | 4.19 | 46.6 | 0.74 | -0.89 | 0 | -0.01 | -0.9 | 1.99 | -0.69 | 3.28 | +0.07 | 0.27 | 8.26 | 20Q3 | 66 | 11.35 | 18.7 | 10.6 | 15.75 | +4.65 | +41.9 | 73 | 266 | 4.04 | 39.2 | 0.59 | +0.89 | 0 | 0 | +0.89 | 1.78 | +1.1 | 3.97 | +0.2 | 0.2 | 5.01 | 20Q2 | 60 | 7.32 | 12.25 | 7.32 | 11.1 | +3.74 | +50.8 | 67 | 63.1 | 1.05 | 6.6 | 0.11 | +0.04 | 0 | +0.01 | +0.05 | 0.1 | +1.88 | 2.87 | 0 | 0 | 0 | 20Q1 | 56 | 9.51 | 9.54 | 5.13 | 7.36 | -2.13 | -22.4 | 46.5 | 11.9 | 0.21 | 0.91 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.93 | 0.99 | +0 | 0 | 0.3 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 9.35 | 10.5 | 9.28 | 9.49 | +0.15 | +1.61 | 13.1 | 17.8 | 0.28 | 1.78 | 0.03 | 0 | 0 | +0 | 0 | 0.07 | -0.86 | 1.92 | 0 | 0 | 0.05 | 19Q3 | 63 | 9.89 | 10.15 | 9.27 | 9.34 | -0.46 | -4.69 | 8.98 | 14.7 | 0.23 | 1.43 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0.07 | -0.24 | 2.78 | 0 | 0 | 0.07 | 19Q2 | 61 | 10.6 | 12.05 | 9.65 | 9.8 | -0.7 | -6.67 | 22.9 | 16.3 | 0.27 | 1.76 | 0.03 | +0.18 | 0 | -0.01 | +0.17 | 0.16 | +0.18 | 2.99 | +0 | 0 | 0.1 | 19Q1 | 54 | 9.81 | 11.6 | 9.51 | 10.5 | +0.69 | +7.03 | 21.3 | 26 | 0.48 | 2.83 | 0.05 | +0.44 | 0 | +0.02 | +0.46 | 0.12 | +0.32 | 2.82 | -0.02 | 0 | 0 | 18Q4 | 65 | 10.9 | 11.15 | 7.85 | 9.81 | -1.04 | -9.59 | 30.4 | 29.7 | 0.46 | 2.96 | 0.05 | +0.23 | 0 | 0 | +0.23 | 0.06 | -1.58 | 2.5 | +0 | 0.02 | 0.8 | 18Q3 | 64 | 15.8 | 16.05 | 10.5 | 10.85 | -4.9 | -31.1 | 35.2 | 123 | 1.92 | 16.7 | 0.26 | -1.05 | 0 | 0 | -1.05 | 0.15 | -2.87 | 4.09 | -0.52 | 0.02 | 0.44 | 18Q2 | 60 | 10.45 | 17.5 | 9.28 | 15.75 | +5.25 | +50 | 78.3 | 274 | 4.56 | 38.1 | 0.64 | +0.18 | 0 | 0 | +0.18 | 0.71 | +6.95 | 6.95 | +0.54 | 0.54 | 7.74 | 18Q1 | 58 | 9.6 | 12.7 | 8.18 | 10.5 | +1 | +10.5 | 47.6 | 59.7 | 1.03 | 6.57 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17Q4 | 62 | 9.14 | 11.45 | 8.21 | 9.5 | +0.7 | +7.95 | 36.8 | 29.4 | 0.47 | 2.94 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.07 | 0 | 0 | 0 | 0 | 0 | 17Q3 | 66 | 8.42 | 10.65 | 8.2 | 8.8 | +0.23 | +2.68 | 28.6 | 41.8 | 0.63 | 4.05 | 0.06 | -0.11 | 0 | +0 | -0.11 | 0.1 | 0 | 0 | 0 | 0 | 0 | 17Q2 | 61 | 6.36 | 14 | 6.36 | 8.57 | +2.21 | +34.7 | 120 | 86.5 | 1.42 | 9.07 | 0.15 | +0.2 | 0 | +0 | +0.2 | 0.19 | 0 | 0 | 0 | 0 | 0 | 17Q1 | 57 | 4.21 | 7.09 | 4.16 | 6.36 | +2.24 | +54.4 | 71.1 | 31.3 | 0.55 | 1.87 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.03 | -0.16 | 0 | 0 | 0 | 0 | 16Q4 | 64 | 5.01 | 5.09 | 4.05 | 4.12 | -0.89 | -17.8 | 20.8 | 5.03 | 0.08 | 0.23 | 0 | -0.01 | 0 | 0 | -0.01 | 0.04 | -0.18 | 0.16 | 0 | 0 | 0 | 16Q3 | 62 | 4.64 | 5.35 | 4.33 | 5.01 | +0.51 | +11.3 | 22.7 | 7.15 | 0.12 | 0.33 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | -0.07 | 0.33 | 0 | 0 | 0 | 16Q2 | 61 | 4.27 | 4.73 | 3.71 | 4.5 | +0.29 | +6.89 | 24.2 | 5.02 | 0.08 | 0.21 | 0 | -0.06 | 0 | 0 | -0.06 | 0.07 | -0.02 | 0.39 | 0 | 0 | 0 | 16Q1 | 57 | 4.06 | 4.67 | 3.62 | 4.21 | +0.15 | +3.69 | 25.9 | 5.5 | 0.1 | 0.23 | 0 | +0.09 | 0 | 0 | +0.09 | 0.12 | -0.06 | 0.42 | 0 | 0 | 0 | 15Q4 | 65 | 4.47 | 4.8 | 3.75 | 4.06 | -0.37 | -8.35 | 23.7 | 6.2 | 0.1 | 0.27 | 0 | +0 | 0 | 0 | +0 | 0.05 | -0.08 | 0.47 | 0 | 0 | 0 | 15Q3 | 63 | 5.73 | 5.99 | 3.4 | 4.43 | -1.44 | -24.5 | 44.1 | 12.5 | 0.2 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | -0.22 | 0.55 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 6.9 | 7.65 | 5.4 | 5.87 | -0.93 | -13.7 | 33.1 | 14.7 | 0.24 | 0.96 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | +0.75 | 0.75 | 0 | 0 | 0 | 15Q1 | 47 | 5.96 | 7.78 | 5.28 | 6.8 | +0.79 | +13.1 | 41.6 | 15.5 | 0.33 | 1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 14Q4 | 66 | 5.37 | 6.25 | 4.87 | 6.01 | +0.56 | +10.3 | 25.3 | 15.4 | 0.23 | 0.84 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 14Q3 | 64 | 7.1 | 7.5 | 5.05 | 5.45 | -1.69 | -23.7 | 34.3 | 20.3 | 0.32 | 1.26 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.07 | -0.25 | 0 | 0 | 0 | 0 | 14Q2 | 62 | 9.2 | 9.58 | 7.06 | 7.14 | -1.94 | -21.4 | 27.8 | 21.9 | 0.35 | 1.79 | 0.03 | -0.15 | 0 | 0 | -0.15 | 0.14 | -0.26 | 0.24 | 0 | 0 | 0 | 14Q1 | 56 | 6.78 | 10.4 | 6.72 | 9.08 | +2.3 | +33.9 | 54.3 | 81.8 | 1.46 | 7.25 | 0.13 | +0.31 | 0 | 0 | +0.31 | 0.24 | -1.56 | 0.51 | 0 | 0 | 0 | 13Q4 | 65 | 6.26 | 7.5 | 5.55 | 6.78 | +0.53 | +8.48 | 31.2 | 42.5 | 0.65 | 2.82 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -1.24 | 2.07 | 0 | 0 | 0 | 13Q3 | 64 | 5.8 | 6.29 | 5 | 6.25 | +0.45 | +7.76 | 22.2 | 14.7 | 0.23 | 0.83 | 0.01 | | | | | 0.02 | -1.11 | 3.3 | 0 | 0 | 0 | 13Q2 | 61 | 6.9 | 7.05 | 5.51 | 5.8 | -1.1 | -15.9 | 22.3 | 13.5 | 0.22 | 0.84 | 0.01 | | | | | 0.02 | -1.19 | 4.42 | -0.03 | 0 | 0 | 13Q1 | 56 | 5.75 | 7.3 | 5.68 | 6.9 | +1.1 | +19 | 27.9 | 35.3 | 0.63 | 2.31 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.63 | 5.61 | +0.02 | 0.03 | 0.57 | 12Q4 | 65 | 7.02 | 7.03 | 4.8 | 5.8 | -1.26 | -17.8 | 31.6 | 30.7 | 0.47 | 1.68 | 0.03 | 0 | 0 | 0 | 0 | 0.06 | -0.58 | 6.24 | +0.02 | 0.02 | 0.27 | 12Q3 | 64 | 7.79 | 8.05 | 6.15 | 7.06 | -0.58 | -7.59 | 24.9 | 16.2 | 0.25 | 1.13 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.06 | -0.02 | 6.82 | 0 | 0 | 0.01 | 12Q2 | 63 | 9.79 | 10.6 | 7.5 | 7.64 | -2.21 | -22.4 | 31.5 | 16.6 | 0.26 | 1.48 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.33 | -1.01 | 6.86 | -0.36 | 0 | 0.03 | 12Q1 | 58 | 9.95 | 13.35 | 9 | 9.85 | -0.15 | -1.5 | 43.5 | 57.3 | 0.99 | 6.66 | 0.11 | -0.1 | 0 | 0 | -0.1 | 0.3 | -0.73 | 7.87 | +0.35 | 0.37 | 4.67 | 11Q4 | 64 | 11.25 | 13.5 | 7.71 | 10 | -1.6 | -13.8 | 49.9 | 58.5 | 0.91 | 6.54 | 0.1 | -0.3 | 0 | 0 | -0.3 | 0.4 | -3.09 | 8.62 | -0.01 | 0.02 | 0.2 | 11Q3 | 65 | 18.55 | 19.15 | 10.85 | 11.6 | -6.95 | -37.5 | 44.7 | 39.2 | 0.6 | 5.26 | 0.08 | +0.12 | 0 | -0.05 | +0.07 | 0.14 | -3.71 | 11.7 | +0.02 | 0.02 | 0.21 | 11Q2 | 61 | 22.9 | 23.4 | 17.05 | 18.55 | -4.35 | -19 | 27.7 | 56.5 | 0.93 | 11.2 | 0.18 | +0.12 | -3.86 | -0.22 | -3.97 | 0.05 | -1.8 | 15.4 | -0.4 | 0 | 0.03 | 11Q1 | 57 | 25.4 | 27.95 | 21.85 | 22.9 | -2.3 | -9.13 | 24.2 | 145 | 2.54 | 37.2 | 0.65 | -0.2 | -0.91 | -0.31 | -1.42 | 0.11 | +0.42 | 17.2 | +0.4 | 0.4 | 2.33 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 24.2 | 28.25 | 21.8 | 25.2 | +1.2 | +5 | 26.9 | 177 | 2.67 | 44.8 | 0.68 | +0.05 | +4.22 | +0.34 | +4.61 | 0.38 | -2.12 | 16.8 | -0.39 | 0 | 0 | 10Q3 | 65 | 26 | 26.45 | 18.35 | 24 | -1.95 | -7.51 | 31.2 | 127 | 1.96 | 29.7 | 0.46 | -0.41 | -15.4 | -0.15 | -16 | 0.34 | +3.66 | 18.9 | -0.33 | 0.39 | 2.05 | 10Q2 | 63 | 25 | 34.2 | 23.05 | 25.95 | +1.25 | +5.06 | 45.1 | 266 | 4.22 | 76 | 1.21 | -0.09 | +14.8 | -0.57 | +14.2 | 0.68 | -0.32 | 15.3 | +0.19 | 0.73 | 4.78 | 10Q1 | 57 | 20.4 | 26.8 | 17.1 | 24.7 | +4.45 | +22 | 47.9 | 151 | 2.65 | 34.8 | 0.61 | -0.28 | +0.6 | +0.2 | +0.52 | 0.76 | +8.96 | 15.6 | +0.49 | 0.54 | 3.44 | 09Q4 | 66 | 18.2 | 21.6 | 15 | 20.25 | +2.45 | +13.8 | 37.1 | 99.3 | 1.5 | 18.9 | 0.29 | +0.12 | 0 | 0 | +0.12 | 0.94 | -0.86 | 6.62 | +0 | 0.05 | 0.72 | 09Q3 | 65 | 14.65 | 18.8 | 14.3 | 17.8 | +3.25 | +22.3 | 30.9 | 87.3 | 1.34 | 14.5 | 0.22 | +0.28 | 0 | 0 | +0.28 | 0.8 | +0.79 | 7.48 | -0.06 | 0.04 | 0.59 | 09Q2 | 63 | 12.15 | 17.15 | 11.6 | 14.55 | +2.25 | +18.3 | 45.1 | 104 | 1.65 | 15.3 | 0.24 | -0.09 | 0 | 0 | -0.09 | 0.46 | +0.64 | 6.68 | -0.01 | 0.1 | 1.54 | 09Q1 | 57 | 7.49 | 14.5 | 7 | 12.3 | +5.3 | +75.7 | 107 | 75 | 1.32 | 8.2 | 0.14 | -0.7 | 0 | 0 | -0.7 | 0.69 | +0.52 | 6.08 | +0.02 | 0.11 | 1.84 | 08Q4 | 65 | 12 | 13.35 | 6.17 | 7 | -5 | -41.7 | 59.8 | 19.2 | 0.3 | 1.64 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.52 | -1.71 | 5.56 | -0.09 | 0.09 | 1.58 | 08Q3 | 64 | 20.2 | 23.8 | 11 | 12 | -9.15 | -43.3 | 60.5 | 37.3 | 0.58 | 6.76 | 0.11 | +1.2 | 0 | 0 | +1.2 | 1.48 | -2.51 | 7.27 | +0.09 | 0.18 | 2.49 | 08Q2 | 63 | 30.3 | 37.6 | 21.15 | 21.15 | -8.65 | -29 | 55.2 | 99.2 | 1.57 | 32.2 | 0.51 | -0.1 | 0 | 0 | -0.1 | 0.04 | -0.81 | 9.78 | -0.1 | 0.09 | 0.95 | 08Q1 | 57 | 27.5 | 32.1 | 18.4 | 29.8 | +2.3 | +8.36 | 49.8 | 59.3 | 1.04 | 15.7 | 0.28 | +0.03 | -2.89 | 0 | -2.86 | 0.17 | -1.38 | 10.6 | +0.04 | 0.19 | 1.82 | 07Q4 | 65 | 57.2 | 57.2 | 22.3 | 27.5 | -28.7 | -51.1 | 62.1 | 79.3 | 1.22 | 32.2 | 0.5 | -0.02 | -5.14 | -3.04 | -8.21 | 0.13 | -2.3 | 12 | -1.96 | 0.16 | 1.32 | 07Q3 | 63 | 44 | 57.9 | 43.25 | 56.2 | +12.2 | +27.7 | 33.3 | 221 | 3.51 | 114 | 1.81 | +0.04 | +6.35 | +1.9 | +8.29 | 0.16 | +0.54 | 14.3 | +2.05 | 2.12 | 14.8 | 07Q2 | 62 | 57 | 57.5 | 39.45 | 44 | -13.9 | -24 | 31.2 | 102 | 1.64 | 48 | 0.77 | -0.47 | -1.53 | +0.8 | -1.21 | 0.02 | -0.52 | 13.8 | -0.28 | 0.07 | 0.48 | 07Q1 | 57 | 38.45 | 58.9 | 36.2 | 57.9 | +19.55 | +51 | 59.2 | 217 | 3.81 | 102 | 1.79 | +0.4 | +2.06 | +0.29 | +2.75 | 0.68 | +1.32 | 14.3 | +0.29 | 0.35 | 2.42 | 06Q4 | 63 | 40.4 | 40.7 | 32.4 | 38.35 | -2.05 | -5.07 | 20.5 | 71.1 | 1.13 | 25.4 | 0.4 | -0.51 | -3.03 | -0.88 | -4.43 | 0.13 | +2.68 | 12.9 | -0.2 | 0.07 | 0.55 | 06Q3 | 65 | 43.7 | 47.7 | 35.4 | 40.4 | -3.1 | -7.13 | 28.3 | 123 | 1.9 | 51.7 | 0.8 | +0.22 | -3.36 | +0.85 | -2.28 | 0.84 | -0.17 | 10.2 | +0.12 | 0.28 | 2.71 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 40.4 | 55.8 | 37.4 | 43.5 | +3.5 | +8.75 | 46 | 208 | 3.35 | 93.9 | 1.52 | -0.46 | +4.27 | -1.55 | +2.26 | 0.11 | -0.55 | 10.3 | -0.05 | 0.16 | 1.54 | 06Q1 | 58 | 38.4 | 41 | 28.7 | 40 | +0.5 | +1.27 | 31.1 | 132 | 2.28 | 49.1 | 0.85 | -0.05 | +2.62 | +1.2 | +3.77 | 2.47 | -2.3 | 10.9 | +0.02 | 0.22 | 2.01 | 05Q4 | 64 | 32.3 | 41.7 | 27.5 | 39.5 | +7.3 | +22.7 | 44.1 | 230 | 3.59 | 81.2 | 1.27 | +0.76 | -0.59 | +0.35 | +0.52 | 2.56 | +3.82 | 13.2 | -1.57 | 0.2 | 1.55 | 05Q3 | 63 | 23 | 45.15 | 23 | 32.2 | +9.1 | +39.4 | 95.9 | 212 | 3.36 | 70.7 | 1.12 | +0.04 | -0.66 | -0.09 | -0.71 | 1.12 | +4.57 | 9.44 | +1.7 | 1.77 | 18.7 | 05Q2 | 63 | 22 | 23.9 | 18.75 | 23.1 | +1.1 | +5 | 23.4 | 31.6 | 0.5 | 6.97 | 0.11 | 0 | -0.56 | 0 | -0.56 | 2.43 | +2 | 4.99 | +0.09 | 0.1 | 1.94 | 05Q1 | 57 | 17.6 | 24.5 | 16.7 | 22 | +4.5 | +25.7 | 44.6 | 35.8 | 0.63 | 7.3 | 0.13 | -0.17 | +0.86 | -0.4 | +0.29 | 4.39 | +0.55 | 3 | -0.02 | 0.01 | 0.33 | 04Q4 | 65 | 23.2 | 24.7 | 16.9 | 17.5 | -5.7 | -24.6 | 33.6 | 21.2 | 0.33 | 4.71 | 0.07 | +0.17 | -0.11 | -0.54 | -0.48 | 4.76 | +1.47 | 2.45 | +0.01 | 0.02 | 1.02 | 04Q3 | 63 | 29.1 | 33.4 | 22.6 | 23.2 | -5.9 | -20.3 | 37.1 | 6.48 | 0.1 | 1.85 | 0.03 | 0 | -0.02 | -0.37 | -0.39 | 4.79 | +0.98 | 0.98 | +0.02 | 0.02 | 1.93 | 04Q2 | 64 | 39 | 39.5 | 26.3 | 29.1 | -7.6 | -20.7 | 36 | 7.82 | 0.12 | 2.81 | 0.04 | | | | | | | | | | | 04Q1 | 38 | 40.6 | 44.6 | 32.1 | 36.7 | -1.3 | -3.42 | 32.9 | 10.2 | 0.27 | 3.94 | 0.1 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 |
|