|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79.9 | 79 | +0.9 | +1.14% | 4.56% | 79 | 79.9 | 76.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 39.58萬 | 6 | 0.8張/筆 | 78.99元 | 5.91 | 22.83 | -1.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 35.62萬 | 4 | 1.1張/筆 | 79.17元 | -0.9 (-1.13%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.14%) 財報評分: 最新77分 / 平均74分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共152週) |
|
週成交價: 79.9元 (+0.9元/ +1.14%) | 成交均張: 5.01張/日 | 成交均額: 39.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近3週新高 | 連2漲 (+4.9元/ +6.53%) | | 近28週新低 | | 近28週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 80 | 73.2 | 83 | 75.6 | 70.9 | 64.5 | - | - | - | - | - | - | 17.9 | 71.9 | 漲跌價 | -0.1 | +6.7 | -3.1 | +4.3 | +9 | +15.4 | - | - | - | - | - | - | +62 | +8 | 漲跌幅 | -0.12% | +9.15% | -3.73% | +5.69% | +12.7% | +23.9% | - | - | - | - | - | - | +346% | +11.1% | 振幅 | 4.63% | 5.19% | 11.8% | 15.2% | 30.3% | 68.6% | - | - | - | - | - | - | 470% | 29.9% | 成交張數 | 15.5 | 41.7 | 108 | 259 | 1,405 | 3,662 | 3,756 | 3,756 | 3,756 | 3,756 | 3,756 | 3,756 | 4,123 | 1,878 | 成交金額 | 121萬 | 325萬 | 838萬 | 2,037萬 | 1.11億 | 2.55億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.61億 | 2.65億 | 1.44億 | 週轉率 | 0.07% | 0.2% | 0.5% | 1.21% | 6.58% | 17.1% | 17.6% | 17.6% | 17.6% | 17.6% | 17.6% | 17.6% | 19.3% | 8.79% |
結算價 79.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 79 | 79.9 | 76.3 | 79.9 | +0.9 | +1.14 | 4.56 | 0.01 | 0.01 | 0 | 0 | | | | | | | | | | | 24W17 | 5 | 75 | 80 | 73.2 | 79 | +4 | +5.33 | 9.07 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 24W16 | 5 | 82 | 83 | 74.1 | 75 | -7 | -8.54 | 10.9 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0.04 | | | | | | 24W15 | 5 | 76.2 | 83.5 | 76.2 | 82 | +5.8 | +7.61 | 9.58 | 0.12 | 0.02 | 0.1 | 0.02 | | | | | 0.04 | | | | | | 24W14 | 3 | 75.6 | 76.2 | 72 | 76.2 | +0.6 | +0.79 | 5.56 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 24W13 | 5 | 75.9 | 76 | 72 | 75.6 | -0.3 | -0.4 | 5.27 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 72 | 78.9 | 70.5 | 75.9 | +3.9 | +5.42 | 11.7 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W11 | 5 | 80 | 80.4 | 70.5 | 72 | -8 | -10 | 12.4 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 24W10 | 5 | 83.5 | 89.4 | 77.5 | 80 | -3.5 | -4.19 | 14.3 | 0.29 | 0.06 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W09 | 4 | 71 | 89.3 | 71 | 83.5 | +12.5 | +17.6 | 25.8 | 0.49 | 0.12 | 0.4 | 0.1 | +0 | 0 | 0 | +0 | 0 | | | | | | 24W08 | 5 | 70.5 | 72.9 | 70.1 | 71 | +0.5 | +0.71 | 3.97 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W07 | 2 | 67.9 | 72.6 | 69 | 70.5 | +2.6 | +3.83 | 5.3 | 0.07 | 0.03 | 0.05 | 0.02 | | | | | 0 | | | | | | 24W06 | 1 | 70.5 | 68.5 | 67.9 | 67.9 | -2.6 | -3.69 | 0.85 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 69 | 70.9 | 67.9 | 70.5 | +1.5 | +2.17 | 4.35 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 24W04 | 5 | 70 | 71.9 | 68.3 | 69 | -1 | -1.43 | 5.14 | 0.14 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 24W03 | 5 | 71.9 | 74.7 | 69.2 | 70 | -1.9 | -2.64 | 7.65 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 24W02 | 5 | 71.5 | 72.9 | 69.5 | 71.9 | +0.4 | +0.56 | 4.76 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W01 | 4 | 71.9 | 74.5 | 68 | 71.5 | -0.4 | -0.56 | 9.04 | 0.1 | 0.03 | 0.07 | 0.02 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 66.8 | 78.8 | 67.1 | 71.9 | +5.1 | +7.63 | 17.5 | 0.35 | 0.07 | 0.25 | 0.05 | | | | | 0 | | | | | | 23W51 | 5 | 66.2 | 69.9 | 65 | 66.8 | +0.6 | +0.91 | 7.4 | 0.18 | 0.04 | 0.12 | 0.02 | | | | | 0 | | | | | | 23W50 | 5 | 61.1 | 69 | 61.1 | 66.2 | +5.1 | +8.35 | 12.9 | 0.16 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W49 | 5 | 63.6 | 65 | 60 | 61.1 | -2.5 | -3.93 | 7.86 | 0.08 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 23W48 | 5 | 62.5 | 67.8 | 59.7 | 63.6 | +1.1 | +1.76 | 13 | 0.25 | 0.05 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W47 | 5 | 53.1 | 65 | 53 | 62.5 | +9.4 | +17.7 | 22.6 | 0.17 | 0.03 | 0.1 | 0.02 | | | | | 0 | | | | | | 23W46 | 5 | 54.5 | 55 | 52.8 | 53.1 | -1.4 | -2.57 | 4.04 | 0.15 | 0.03 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W45 | 5 | 51.6 | 60 | 50 | 54.5 | +2.9 | +5.62 | 19.4 | 0.2 | 0.04 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W44 | 5 | 72.3 | 70.5 | 45.15 | 51.6 | -20.7 | -28.6 | 35.1 | 0.29 | 0.06 | 0.16 | 0.03 | | | | | 0 | | | | | | 23W43 | 1 | 9.2 | 80 | 71.9 | 72.3 | +63.1 | +686 | 88 | 0.06 | 0.06 | 0.04 | 0.04 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 |
|