|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 79.5 | -0.5 | -0.63% | 1.64% | 79.5 | 80 | 78.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 212.2萬 | 34 | 0.8張/筆 | 79.18元 | 3.73 | 64.23 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 568.2萬 | 55 | 1.3張/筆 | 79.79元 | +0.7 (+0.89%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.63%) 財報評分: 最新45分 / 平均47分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共45週) |
|
週成交價: 79元 (+1.5元/ +1.94%) | 成交均張: 22.3張/日 | 成交均額: 177萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近3週新高 | 連2跌→漲 (+1.5元/ +1.94%) | 第17高 | 近3週新高 | 第14高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.8 | 77.5 | 78.2 | 74.5 | 69.9 | 73.5 | - | - | - | - | - | - | - | 72.3 | 漲跌價 | +0.2 | +1.5 | +0.8 | +4.5 | +9.1 | +5.5 | - | - | - | - | - | - | - | +6.7 | 漲跌幅 | +0.25% | +1.94% | +1.02% | +6.04% | +13% | +7.48% | - | - | - | - | - | - | - | +9.27% | 振幅 | 2.28% | 3.61% | 5.88% | 12.1% | 20% | 26.3% | - | - | - | - | - | - | - | 19.4% | 成交張數 | 102 | 111 | 193 | 547 | 1,290 | 2,205 | - | - | - | - | - | - | - | 1,369 | 成交金額 | 814萬 | 885萬 | 1,520萬 | 4,302萬 | 9,742萬 | 1.6億 | - | - | - | - | - | - | - | 1.03億 | 週轉率 | 0.17% | 0.18% | 0.32% | 0.9% | 2.12% | 3.63% | - | - | - | - | - | - | - | 2.25% |
結算價 79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 77.5 | 80.3 | 77.5 | 79 | +1.5 | +1.94 | 3.61 | 0.11 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 24W16 | 5 | 78.2 | 80.5 | 75.9 | 77.5 | -0.7 | -0.9 | 5.88 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W15 | 5 | 80.6 | 81.3 | 77.2 | 78.2 | -2.4 | -2.98 | 5.09 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W14 | 3 | 74.7 | 83 | 74.7 | 80.6 | +5.9 | +7.9 | 11.1 | 0.22 | 0.07 | 0.18 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W13 | 5 | 72.8 | 76.2 | 73 | 74.7 | +1.9 | +2.61 | 4.4 | 0.09 | 0.02 | 0.07 | 0.01 | | | | | 0 | | | | | | 24W12 | 5 | 71.7 | 73.3 | 71.2 | 72.8 | +1.1 | +1.53 | 2.93 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 24W11 | 5 | 71.8 | 73 | 70 | 71.7 | -0.1 | -0.14 | 4.18 | 0.08 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W10 | 5 | 74.9 | 74.9 | 71.2 | 71.8 | -3.1 | -4.14 | 4.94 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 76.5 | 78 | 74.7 | 74.9 | -1.6 | -2.09 | 4.31 | 0.09 | 0.02 | 0.07 | 0.02 | | | | | 0 | | | | | | 24W08 | 5 | 69.8 | 77.2 | 69 | 76.5 | +6.7 | +9.6 | 11.7 | 0.3 | 0.06 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 24W07 | 2 | 70 | 70.8 | 69.8 | 69.8 | -0.2 | -0.29 | 1.43 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 24W06 | 1 | 70 | 70.7 | 70 | 70 | 0 | 0 | 1 | 0.01 | 0.01 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W05 | 5 | 69.9 | 70.3 | 69.2 | 70 | +0.1 | +0.14 | 1.57 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 24W04 | 5 | 71.8 | 70.3 | 69.9 | 69.9 | -1.9 | -2.65 | 0.56 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W03 | 5 | 70 | 71.8 | 70.4 | 71.8 | +1.8 | +2.57 | 2 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W02 | 5 | 70.5 | 71.5 | 70 | 70 | -0.5 | -0.71 | 2.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 24W01 | 4 | 72.3 | 72.3 | 70 | 70.5 | -1.8 | -2.49 | 3.18 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0 | | | | | | 23W52 | 5 | 69 | 72.8 | 68 | 72.3 | +3.3 | +4.78 | 6.96 | 0.09 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 69.5 | 69.4 | 68 | 69 | -0.5 | -0.72 | 2.01 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W50 | 5 | 69.9 | 69.5 | 68 | 69.5 | -0.4 | -0.57 | 2.15 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W49 | 5 | 72 | 71 | 67.5 | 69.9 | -2.1 | -2.92 | 4.86 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W48 | 5 | 63.8 | 77 | 64.8 | 72 | +8.2 | +12.9 | 19.1 | 0.32 | 0.06 | 0.22 | 0.04 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 23W47 | 5 | 64.6 | 65 | 63.8 | 63.8 | -0.8 | -1.24 | 1.86 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W46 | 5 | 64.7 | 65 | 63.7 | 64.6 | -0.1 | -0.15 | 2.01 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W45 | 5 | 67.5 | 67.5 | 63.7 | 64.7 | -2.8 | -4.15 | 5.63 | 0.12 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W44 | 5 | 73.5 | 74.4 | 66.8 | 67.5 | -6 | -8.16 | 10.3 | 0.13 | 0.03 | 0.09 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 23W43 | 5 | 77.5 | 77.5 | 73.5 | 73.5 | -4 | -5.16 | 5.16 | 0.12 | 0.02 | 0.09 | 0.02 | | | | | 0 | | | | | | 23W42 | 5 | 80.1 | 85 | 77.5 | 77.5 | -2.6 | -3.25 | 9.36 | 0.19 | 0.04 | 0.15 | 0.03 | | | | | 0 | | | | | | 23W41 | 3 | 75.9 | 82.4 | 75 | 80.1 | +4.2 | +5.53 | 9.75 | 0.08 | 0.03 | 0.06 | 0.02 | | | | | 0 | | | | | | 23W40 | 5 | 80.9 | 80.3 | 75 | 75.9 | -5 | -6.18 | 6.55 | 0.1 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W39 | 4 | 71 | 81 | 72 | 80.9 | +9.9 | +13.9 | 12.7 | 0.19 | 0.05 | 0.15 | 0.04 | | | | | 0 | | | | | | 23W38 | 5 | 68.3 | 74 | 67 | 71 | +2.7 | +3.95 | 10.2 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W37 | 5 | 71.5 | 71.5 | 66 | 68.3 | -3.2 | -4.48 | 7.69 | 0.11 | 0.02 | 0.08 | 0.02 | | | | | 0 | | | | | | 23W36 | 5 | 74 | 76.3 | 71 | 71.5 | -2.5 | -3.38 | 7.16 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W35 | 5 | 74.2 | 74.8 | 73.6 | 74 | -0.2 | -0.27 | 1.62 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W34 | 5 | 75.3 | 75.5 | 73.3 | 74.2 | -1.1 | -1.46 | 2.92 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 76.5 | 76.5 | 75 | 75.3 | -1.2 | -1.57 | 1.96 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W32 | 5 | 76 | 77.7 | 75.7 | 76.5 | +0.5 | +0.66 | 2.63 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 23W31 | 4 | 75.5 | 78 | 75.5 | 76 | +0.5 | +0.66 | 3.31 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 23W30 | 5 | 77 | 78.1 | 75.5 | 75.5 | -1.5 | -1.95 | 3.38 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 23W29 | 5 | 84.7 | 80.3 | 73.8 | 77 | -7.7 | -9.09 | 7.67 | 0.14 | 0.03 | 0.11 | 0.02 | | | | | 0 | | | | | | 23W28 | 5 | 90.5 | 98.5 | 83.2 | 84.7 | -5.8 | -6.41 | 16.9 | 0.27 | 0.05 | 0.24 | 0.05 | | | | | 0 | | | | | | 23W27 | 5 | 87.3 | 111 | 85.8 | 90.5 | +3.2 | +3.67 | 28.9 | 0.45 | 0.09 | 0.44 | 0.09 | | | | | 0 | | | | | | 23W26 | 5 | 70 | 88 | 65.7 | 87.3 | +17.3 | +24.7 | 31.9 | 0.57 | 0.11 | 0.42 | 0.08 | | | | | 0 | | | | | | 23W25 | 1 | 70 | 70.9 | 56 | 70 | 0 | 0 | 21.3 | 0.37 | 0.37 | 0.25 | 0.25 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 |
|