|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 79 | 79.5 | -0.5 | -0.63% | 1.64% | 79.5 | 80 | 78.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 27 | 212.2萬 | 34 | 0.8張/筆 | 79.18元 | 3.73 | 64.23 | -1.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71 | 568.2萬 | 55 | 1.3張/筆 | 79.79元 | +0.7 (+0.89%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.63%) 財報評分: 最新45分 / 平均47分 | | | |
| |
成交價: 79元 (-0.5元/ -0.63%) | 成交張數: 26.8張 | 成交金額: 212萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第27高 | 近2日新低 | 首日下跌 (-0.5元/ -0.63%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 79元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.8 | 77.5 | 78.2 | 74.5 | 69.9 | 73.5 | - | - | - | - | - | - | - | 72.3 | 漲跌價 | +0.2 | +1.5 | +0.8 | +4.5 | +9.1 | +5.5 | - | - | - | - | - | - | - | +6.7 | 漲跌幅 | +0.25% | +1.94% | +1.02% | +6.04% | +13% | +7.48% | - | - | - | - | - | - | - | +9.27% | 振幅 | 2.28% | 3.61% | 5.88% | 12.1% | 20% | 26.3% | - | - | - | - | - | - | - | 19.4% | 成交張數 | 102 | 111 | 193 | 547 | 1,290 | 2,205 | - | - | - | - | - | - | - | 1,369 | 成交金額 | 814萬 | 885萬 | 1,520萬 | 4,302萬 | 9,742萬 | 1.6億 | - | - | - | - | - | - | - | 1.03億 | 週轉率 | 0.17% | 0.18% | 0.32% | 0.9% | 2.12% | 3.63% | - | - | - | - | - | - | - | 2.25% |
結算價 79元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 79.5 | 80 | 78.7 | 79 | -0.5 | -0.63 | 1.64 | 26.8 | 34 | 0.79 | 0.02 | | | | | 0 | | | | | | '24/04/25 | 78.8 | 80.3 | 78.5 | 79.5 | +0.7 | +0.89 | 2.28 | 71.2 | 55 | 1.29 | 0.06 | | | | | 0 | | | | | | '24/04/24 | 78.8 | 79 | 78.8 | 78.8 | 0 | 0 | 0.25 | 4.23 | 6 | 0.7 | | | | | | 0 | | | | | | '24/04/23 | 78 | 78.8 | 78.8 | 78.8 | +0.8 | +1.03 | 0 | 1.17 | 4 | 0.29 | | | | | | 0 | | | | | | '24/04/22 | 77.5 | 78 | 77.5 | 78 | +0.5 | +0.65 | 0.65 | 8.01 | 6 | 1.34 | 0.01 | | | | | 0 | | | | | | '24/04/19 | 80 | 77.8 | 76.7 | 77.5 | -2.5 | -3.12 | 1.37 | 7.3 | 9 | 0.81 | 0.01 | | | | | 0 | | | | | | '24/04/18 | 79 | 80.5 | 77.5 | 80 | +1 | +1.27 | 3.8 | 20.1 | 23 | 0.87 | 0.02 | | | | | 0 | | | | | | '24/04/17 | 77 | 79 | 75.9 | 79 | +2 | +2.6 | 4.03 | 34.1 | 22 | 1.55 | 0.03 | | | | | 0 | | | | | | '24/04/16 | 78 | 77 | 76.2 | 77 | -1 | -1.28 | 1.03 | 12 | 11 | 1.09 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 78.2 | 78 | 77.4 | 78 | -0.2 | -0.26 | 0.77 | 8.06 | 6 | 1.34 | 0.01 | | | | | 0 | | | | | | '24/04/12 | 78.2 | 78.3 | 77.7 | 78.2 | 0 | 0 | 0.77 | 6.15 | 5 | 1.23 | | | | | | 0 | | | | | | '24/04/11 | 78.2 | 78.3 | 77.5 | 78.2 | 0 | 0 | 1.02 | 5.06 | 6 | 0.84 | | | | | | 0 | | | | | | '24/04/10 | 79.3 | 80 | 77.2 | 78.2 | -1.1 | -1.39 | 3.53 | 14.6 | 19 | 0.77 | 0.01 | | | | | 0 | | | | | | '24/04/09 | 80.3 | 80.3 | 78.4 | 79.3 | -1 | -1.25 | 2.37 | 44.4 | 24 | 1.85 | 0.04 | 0 | 0 | -6 | -6 | 0 | | | | | | '24/04/08 | 80.6 | 81.3 | 79 | 80.3 | -0.3 | -0.37 | 2.85 | 19.1 | 15 | 1.27 | 0.02 | | | | | 0 | | | | | | '24/04/03 | 76.5 | 83 | 76 | 80.6 | +4.1 | +5.36 | 9.15 | 101 | 61 | 1.66 | 0.08 | | | | | 0 | | | | | | '24/04/02 | 80 | 80.3 | 76 | 76.5 | -3.5 | -4.38 | 5.37 | 39.8 | 30 | 1.33 | 0.03 | | | | | 0 | | | | | | '24/04/01 | 74.7 | 80.7 | 74.7 | 80 | +5.3 | +7.1 | 8.03 | 82.5 | 61 | 1.35 | 0.06 | 0 | 0 | -3 | -3 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 75.8 | 76.2 | 74.7 | 74.7 | -1.1 | -1.45 | 1.98 | 24.4 | 24 | 1.02 | 0.02 | | | | | 0 | | | | | | '24/03/28 | 74.5 | 75.9 | 74 | 75.8 | +1.3 | +1.74 | 2.55 | 17.1 | 16 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/03/27 | 74 | 75.3 | 74.5 | 74.5 | +0.5 | +0.68 | 1.08 | 19 | 13 | 1.46 | 0.01 | | | | | 0 | | | | | | '24/03/26 | 73.3 | 74.3 | 73.1 | 74 | +0.7 | +0.95 | 1.64 | 20.3 | 14 | 1.45 | 0.02 | | | | | 0 | | | | | | '24/03/25 | 72.8 | 73.3 | 73 | 73.3 | +0.5 | +0.69 | 0.41 | 10.5 | 8 | 1.31 | 0.01 | | | | | 0 | | | | | | '24/03/22 | 73 | 73.3 | 72.5 | 72.8 | -0.2 | -0.27 | 1.1 | 18 | 10 | 1.8 | 0.01 | 0 | 0 | -5 | -5 | 0 | | | | | | '24/03/21 | 71.7 | 73 | 71.7 | 73 | +1.3 | +1.81 | 1.81 | 17.1 | 10 | 1.71 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 72.3 | 72.1 | 71.2 | 71.7 | -0.6 | -0.83 | 1.24 | 16.3 | 14 | 1.16 | 0.01 | | | | | 0 | | | | | | '24/03/19 | 72 | 72.3 | 71.5 | 72.3 | +0.3 | +0.42 | 1.11 | 8 | 9 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/03/18 | 71.7 | 72 | 71.6 | 72 | +0.3 | +0.42 | 0.56 | 5.31 | 7 | 0.76 | | | | | | 0 | | | | | | '24/03/15 | 71.8 | 71.7 | 71.7 | 71.7 | -0.1 | -0.14 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '24/03/14 | 72.3 | 72.3 | 71.7 | 71.8 | -0.5 | -0.69 | 0.83 | 11.9 | 11 | 1.08 | 0.01 | | | | | 0 | | | | | | '24/03/13 | 70.6 | 73 | 70 | 72.3 | +1.7 | +2.41 | 4.25 | 27.9 | 18 | 1.55 | 0.02 | | | | | 0 | | | | | | '24/03/12 | 70.5 | 70.9 | 70 | 70.6 | +0.1 | +0.14 | 1.28 | 17.4 | 20 | 0.87 | 0.01 | | | | | 0 | | | | | | '24/03/11 | 71.8 | 71 | 70 | 70.5 | -1.3 | -1.81 | 1.39 | 17.8 | 21 | 0.85 | 0.01 | | | | | 0 | | | | | | '24/03/08 | 72.3 | 72 | 71.2 | 71.8 | -0.5 | -0.69 | 1.11 | 23 | 22 | 1.05 | 0.02 | | | | | 0 | | | | | | '24/03/07 | 72.2 | 72.6 | 71.7 | 72.3 | +0.1 | +0.14 | 1.25 | 11 | 12 | 0.92 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 73.2 | 73.3 | 72.2 | 72.2 | -1 | -1.37 | 1.5 | 7.5 | 8 | 0.94 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 74 | 74 | 72.7 | 73.2 | -0.8 | -1.08 | 1.76 | 16.8 | 19 | 0.89 | 0.01 | | | | | 0 | | | | | | '24/03/04 | 74.9 | 74.9 | 73.7 | 74 | -0.9 | -1.2 | 1.6 | 29.2 | 23 | 1.27 | 0.02 | | | | | 0 | | | | | | '24/03/01 | 75.3 | 75.7 | 74.7 | 74.9 | -0.4 | -0.53 | 1.33 | 19.6 | 20 | 0.98 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 76.7 | 77 | 75 | 75.3 | -1.4 | -1.83 | 2.61 | 25.4 | 36 | 0.71 | 0.02 | | | | | 0 | | | | | | '24/02/27 | 77.3 | 78 | 76.1 | 76.7 | -0.6 | -0.78 | 2.46 | 13.2 | 13 | 1.01 | 0.01 | | | | | 0 | | | | | | '24/02/26 | 76.5 | 77.3 | 76.3 | 77.3 | +0.8 | +1.05 | 1.31 | 32.7 | 33 | 0.99 | 0.03 | | | | | 0 | | | | | | '24/02/23 | 76.6 | 77 | 75.8 | 76.5 | -0.1 | -0.13 | 1.57 | 23.6 | 33 | 0.71 | 0.02 | | | | | 0 | | | | | | '24/02/22 | 74.9 | 77.2 | 72.6 | 76.6 | +1.7 | +2.27 | 6.14 | 114 | 102 | 1.12 | 0.09 | | | | | 0 | | | | | | '24/02/21 | 71.8 | 76.2 | 71 | 74.9 | +3.1 | +4.32 | 7.24 | 121 | 121 | 1 | 0.09 | 0 | 0 | -15 | -15 | 0 | | | | | | '24/02/20 | 70.4 | 71.8 | 69 | 71.8 | +1.4 | +1.99 | 3.98 | 40.7 | 48 | 0.85 | 0.03 | | | | | 0 | | | | | | '24/02/19 | 69.8 | 70.7 | 70.4 | 70.4 | +0.6 | +0.86 | 0.43 | 0.56 | 3 | 0.19 | | | | | | 0 | | | | | | '24/02/16 | 70.4 | 70.7 | 69.8 | 69.8 | -0.6 | -0.85 | 1.28 | 0.14 | 3 | 0.05 | | | | | | 0 | | | | | | '24/02/15 | 70 | 70.8 | 70 | 70.4 | +0.4 | +0.57 | 1.14 | 9.81 | 5 | 1.96 | 0.01 | 0 | 0 | -6 | -6 | 0 | | | | | | '24/02/05 | 70 | 70.7 | 70 | 70 | 0 | 0 | 1 | 10.6 | 8 | 1.32 | 0.01 | | | | | 0 | | | | | | '24/02/02 | 69.2 | 70.3 | 70 | 70 | +0.8 | +1.16 | 0.43 | 18 | 9 | 2 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 70 | 70 | 69.2 | 69.2 | -0.8 | -1.14 | 1.14 | 1.2 | 3 | 0.4 | | | | | | 0 | | | | | | '24/01/31 | 70 | 70 | 69.5 | 70 | 0 | 0 | 0.71 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '24/01/30 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | 6 | 3 | 2 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 69.9 | 70.3 | 69.7 | 70 | +0.1 | +0.14 | 0.86 | 21 | 12 | 1.75 | 0.01 | | | | | 0 | | | | | | '24/01/26 | 69.9 | 69.9 | 69.9 | 69.9 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/25 | 70.3 | 70.3 | 69.9 | 69.9 | -0.4 | -0.57 | 0.57 | 0.41 | 2 | 0.21 | | | | | | 0 | | | | | | '24/01/24 | 70.3 | 70.3 | 69.9 | 70.3 | 0 | 0 | 0.57 | 0.53 | 3 | 0.18 | | | | | | 0 | | | | | | '24/01/23 | 70 | 70.3 | 70 | 70.3 | +0.3 | +0.43 | 0.43 | 6.58 | 5 | 1.32 | | | | | | 0 | | | | | | '24/01/22 | 71.8 | 70 | 70 | 70 | -1.8 | -2.51 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/19 | 71 | 71.8 | 71.8 | 71.8 | +0.8 | +1.13 | 0 | 0.4 | 1 | 0.4 | | | | | | 0 | | | | | | '24/01/18 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '24/01/17 | 70.4 | 71 | 71 | 71 | +0.6 | +0.85 | 0 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | '24/01/16 | 71 | 71 | 70.4 | 70.4 | -0.6 | -0.85 | 0.85 | 3.2 | 3 | 1.07 | | | | | | 0 | | | | | | '24/01/15 | 70 | 71 | 71 | 71 | +1 | +1.43 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '24/01/12 | 70 | 70 | 70 | 70 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/11 | 70.3 | 70.2 | 70 | 70 | -0.3 | -0.43 | 0.28 | 3.01 | 3 | 1 | | | | | | 0 | | | | | | '24/01/10 | 70.6 | 70.3 | 70.3 | 70.3 | -0.3 | -0.42 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '24/01/09 | 71 | 71 | 70.2 | 70.6 | -0.4 | -0.56 | 1.13 | 11 | 6 | 1.83 | 0.01 | | | | | 0 | | | | | | '24/01/08 | 70.5 | 71.5 | 70.1 | 71 | +0.5 | +0.71 | 1.99 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '24/01/05 | 70.5 | 70.5 | 70.5 | 70.5 | 0 | 0 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | '24/01/04 | 72 | 70.5 | 70 | 70.5 | -1.5 | -2.08 | 0.69 | 12.1 | 9 | 1.34 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 70.2 | 72 | 72 | 72 | +1.8 | +2.56 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/01/02 | 72.3 | 72.3 | 70 | 70.2 | -2.1 | -2.9 | 3.18 | 18.1 | 13 | 1.39 | 0.01 | | | | | 0 | | | | | | '23/12/29 | 72.2 | 72.5 | 70.7 | 72.3 | +0.1 | +0.14 | 2.49 | 22.7 | 23 | 0.99 | 0.02 | | | | | 0 | | | | | | '23/12/28 | 70 | 72.8 | 70.4 | 72.2 | +2.2 | +3.14 | 3.43 | 51.6 | 44 | 1.17 | 0.04 | | | | | 0 | | | | | | '23/12/27 | 70.3 | 70.4 | 70 | 70 | -0.3 | -0.43 | 0.57 | 6.03 | 4 | 1.51 | | | | | | 0 | | | | | | '23/12/26 | 68.5 | 70.4 | 69.5 | 70.3 | +1.8 | +2.63 | 1.31 | 7.24 | 7 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/12/25 | 69 | 68.5 | 68 | 68.5 | -0.5 | -0.72 | 0.72 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/12/22 | 68.4 | 69 | 68.5 | 69 | +0.6 | +0.88 | 0.73 | 1.1 | 2 | 0.55 | | | | | | 0 | | | | | | '23/12/21 | 69.3 | 68.7 | 68 | 68.4 | -0.9 | -1.3 | 1.01 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '23/12/20 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/12/19 | 69.4 | 69.3 | 69 | 69.3 | -0.1 | -0.14 | 0.43 | 4.03 | 4 | 1.01 | | | | | | 0 | | | | | | '23/12/18 | 69.5 | 69.4 | 68.7 | 69.4 | -0.1 | -0.14 | 1.01 | 2.03 | 3 | 0.68 | | | | | | 0 | | | | | | '23/12/15 | 69.3 | 69.5 | 69.5 | 69.5 | +0.2 | +0.29 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/12/14 | 69.3 | 69.4 | 68 | 69.3 | 0 | 0 | 2.02 | 8.02 | 7 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/12/13 | 69.3 | 69.3 | 69.3 | 69.3 | 0 | 0 | 0 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | '23/12/12 | 68.6 | 69.3 | 69.3 | 69.3 | +0.7 | +1.02 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/12/11 | 69.9 | 68.6 | 68 | 68.6 | -1.3 | -1.86 | 0.86 | 10 | 5 | 2 | 0.01 | | | | | 0 | | | | | | '23/12/08 | 69 | 70 | 69 | 69.9 | +0.9 | +1.3 | 1.45 | 3.01 | 4 | 0.75 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 67.7 | 69.3 | 68 | 69 | +1.3 | +1.92 | 1.92 | 12.8 | 10 | 1.28 | 0.01 | | | | | 0 | | | | | | '23/12/06 | 68.2 | 68.5 | 67.7 | 67.7 | -0.5 | -0.73 | 1.17 | 9.2 | 6 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/12/05 | 68.2 | 68.2 | 68.2 | 68.2 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/04 | 72 | 71 | 67.5 | 68.2 | -3.8 | -5.28 | 4.86 | 33.8 | 24 | 1.41 | 0.02 | | | | | 0 | | | | | | '23/12/01 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/11/30 | 72.3 | 72 | 72 | 72 | -0.3 | -0.41 | 0 | 3 | 2 | 1.5 | | | | | | 0 | | | | | | '23/11/29 | 74 | 74 | 70.7 | 72.3 | -1.7 | -2.3 | 4.46 | 56.5 | 38 | 1.49 | 0.04 | | | | | 0 | | | | | | '23/11/28 | 67 | 77 | 66.8 | 74 | +7 | +10.4 | 15.2 | 169 | 139 | 1.22 | 0.12 | 0 | 0 | -24 | -24 | 0 | | | | | | '23/11/27 | 63.8 | 67.3 | 64.8 | 67 | +3.2 | +5.02 | 3.92 | 92.4 | 48 | 1.93 | 0.06 | | | | | 0 | | | | | | '23/11/24 | 63.8 | 64.3 | 63.8 | 63.8 | 0 | 0 | 0.78 | 4.12 | 5 | 0.82 | | | | | | 0 | | | | | | '23/11/23 | 63.9 | 64 | 63.8 | 63.8 | -0.1 | -0.16 | 0.31 | 7.61 | 8 | 0.95 | | | | | | 0 | | | | | | '23/11/22 | 63.8 | 64.9 | 63.8 | 63.9 | +0.1 | +0.16 | 1.72 | 10.7 | 7 | 1.53 | 0.01 | | | | | 0 | | | | | | '23/11/21 | 64.3 | 64.3 | 63.8 | 63.8 | -0.5 | -0.78 | 0.78 | 7.24 | 7 | 1.03 | | | | | | 0 | | | | | | '23/11/20 | 64.6 | 65 | 64 | 64.3 | -0.3 | -0.46 | 1.55 | 7.31 | 9 | 0.81 | | | | | | 0 | | | | | | '23/11/17 | 64.3 | 64.6 | 64.1 | 64.6 | +0.3 | +0.47 | 0.78 | 10.5 | 10 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 64.5 | 64.3 | 64.3 | 64.3 | -0.2 | -0.31 | 0 | 0.2 | 1 | 0.2 | | | | | | 0 | | | | | | '23/11/15 | 64 | 65 | 64.5 | 64.5 | +0.5 | +0.78 | 0.78 | 16.2 | 13 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/11/14 | 64.3 | 64 | 64 | 64 | -0.3 | -0.47 | 0 | 3 | 1 | 3 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 64.7 | 64.5 | 63.7 | 64.3 | -0.4 | -0.62 | 1.24 | 13.6 | 14 | 0.97 | 0.01 | | | | | 0 | | | | | | '23/11/10 | 64.7 | 64.8 | 64 | 64.7 | 0 | 0 | 1.24 | 6.12 | 13 | 0.47 | | | | | | 0 | | | | | | '23/11/09 | 64 | 64.7 | 63.7 | 64.7 | +0.7 | +1.09 | 1.56 | 25.8 | 31 | 0.83 | 0.02 | | | | | 0 | | | | | | '23/11/08 | 65 | 64.9 | 64 | 64 | -1 | -1.54 | 1.38 | 23 | 29 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/11/07 | 66.7 | 66.5 | 63.7 | 65 | -1.7 | -2.55 | 4.2 | 48.6 | 44 | 1.11 | 0.03 | | | | | 0 | | | | | | '23/11/06 | 67.5 | 67.5 | 66 | 66.7 | -0.8 | -1.19 | 2.22 | 17.6 | 27 | 0.65 | 0.01 | | | | | 0 | | | | | | '23/11/03 | 73.5 | 71.1 | 66.8 | 67.5 | -6 | -8.16 | 5.85 | 83 | 59 | 1.41 | 0.06 | 0 | 0 | -11 | -11 | 0 | | | | | | '23/11/02 | 73.5 | 73.5 | 73 | 73.5 | 0 | 0 | 0.68 | 3.6 | 4 | 0.9 | | | | | | 0 | | | | | | '23/11/01 | 74.3 | 73.5 | 73.5 | 73.5 | -0.8 | -1.08 | 0 | 7 | 3 | 2.33 | 0.01 | | | | | 0 | | | | | | '23/10/31 | 73.5 | 74.3 | 73.5 | 74.3 | +0.8 | +1.09 | 1.09 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/10/30 | 73.5 | 74.4 | 73.5 | 73.5 | 0 | 0 | 1.22 | 30.5 | 12 | 2.54 | 0.02 | | | | | 0 | | | | | | '23/10/27 | 73.5 | 73.5 | 73.5 | 73.5 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0 | | | | | | '23/10/26 | 74 | 73.5 | 73.5 | 73.5 | -0.5 | -0.68 | 0 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/10/25 | 74 | 74.5 | 73.5 | 74 | 0 | 0 | 1.35 | 17.6 | 10 | 1.76 | 0.01 | | | | | 0 | | | | | | '23/10/24 | 74.5 | 76.7 | 74 | 74 | -0.5 | -0.67 | 3.62 | 42.5 | 21 | 2.02 | 0.03 | | | | | 0 | | | | | | '23/10/23 | 77.5 | 77.5 | 74.5 | 74.5 | -3 | -3.87 | 3.87 | 60 | 30 | 2 | 0.05 | | | | | 0 | | | | | | '23/10/20 | 80.5 | 80 | 77.5 | 77.5 | -3 | -3.73 | 3.11 | 28.9 | 12 | 2.41 | 0.02 | | | | | 0 | | | | | | '23/10/19 | 82.1 | 81.8 | 77.5 | 80.5 | -1.6 | -1.95 | 5.24 | 32.2 | 16 | 2.01 | 0.03 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 82.3 | 82.3 | 80 | 82.1 | -0.2 | -0.24 | 2.79 | 19 | 16 | 1.19 | 0.02 | | | | | 0 | | | | | | '23/10/17 | 80.1 | 85 | 81 | 82.3 | +2.2 | +2.75 | 4.99 | 71.1 | 64 | 1.11 | 0.06 | | | | | 0 | | | | | | '23/10/16 | 80.1 | 82.8 | 79 | 80.1 | 0 | 0 | 4.74 | 35.3 | 46 | 0.77 | 0.03 | | | | | 0 | | | | | | '23/10/13 | 76 | 82.4 | 75.1 | 80.1 | +4.1 | +5.39 | 9.61 | 60.6 | 32 | 1.89 | 0.05 | | | | | 0 | | | | | | '23/10/12 | 75 | 76 | 75 | 76 | +1 | +1.33 | 1.33 | 6.25 | 6 | 1.04 | | | | | | 0 | | | | | | '23/10/11 | 75.9 | 75.6 | 75 | 75 | -0.9 | -1.19 | 0.79 | 14 | 12 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/10/06 | 75.7 | 78 | 75 | 75.9 | +0.2 | +0.26 | 3.96 | 16.5 | 14 | 1.18 | 0.01 | | | | | 0 | | | | | | '23/10/05 | 76.5 | 76.1 | 75.5 | 75.7 | -0.8 | -1.05 | 0.78 | 25.9 | 23 | 1.12 | 0.02 | | | | | 0 | | | | | | '23/10/04 | 78 | 76.5 | 75.7 | 76.5 | -1.5 | -1.92 | 1.03 | 5.66 | 7 | 0.81 | | | | | | 0 | | | | | | '23/10/03 | 76 | 78.4 | 76.8 | 78 | +2 | +2.63 | 2.11 | 3.4 | 6 | 0.57 | | | | | | 0 | | | | | | '23/10/02 | 80.9 | 80.3 | 75 | 76 | -4.9 | -6.06 | 6.55 | 50.5 | 38 | 1.33 | 0.04 | | | | | 0 | | | | | | '23/09/28 | 80.5 | 81 | 77.5 | 80.9 | +0.4 | +0.5 | 4.35 | 17.8 | 11 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 80 | 81 | 77.7 | 80.5 | +0.5 | +0.62 | 4.12 | 57.3 | 45 | 1.27 | 0.05 | | | | | 0 | | | | | | '23/09/26 | 75.5 | 80 | 75.5 | 80 | +4.5 | +5.96 | 5.96 | 56.1 | 36 | 1.56 | 0.04 | | | | | 0 | | | | | | '23/09/25 | 71 | 77.3 | 72 | 75.5 | +4.5 | +6.34 | 7.46 | 59.7 | 39 | 1.53 | 0.04 | | | | | 0 | | | | | | '23/09/22 | 71.4 | 72 | 70.8 | 71 | -0.4 | -0.56 | 1.68 | 6.02 | 7 | 0.86 | | | | | | 0 | | | | | | '23/09/21 | 73 | 72 | 70.5 | 71.4 | -1.6 | -2.19 | 2.05 | 23.2 | 24 | 0.97 | 0.02 | | | | | 0 | | | | | | '23/09/20 | 68.8 | 74 | 68.8 | 73 | +4.2 | +6.1 | 7.56 | 73.8 | 44 | 1.68 | 0.05 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67.7 | 68.8 | 68.5 | 68.8 | +1.1 | +1.62 | 0.44 | 4.24 | 8 | 0.53 | | | | | | 0 | | | | | | '23/09/18 | 68.3 | 67.7 | 67 | 67.7 | -0.6 | -0.88 | 1.02 | 1.4 | 3 | 0.47 | | | | | | 0 | | | | | | '23/09/15 | 67.9 | 68.3 | 67 | 68.3 | +0.4 | +0.59 | 1.91 | 33.2 | 15 | 2.21 | 0.02 | | | | | 0 | | | | | | '23/09/14 | 68.2 | 67.9 | 67 | 67.9 | -0.3 | -0.44 | 1.32 | 37.7 | 17 | 2.22 | 0.03 | | | | | 0 | | | | | | '23/09/13 | 68 | 68.3 | 67 | 68.2 | +0.2 | +0.29 | 1.91 | 2.86 | 6 | 0.48 | | | | | | 0 | | | | | | '23/09/12 | 66 | 68 | 67.1 | 68 | +2 | +3.03 | 1.36 | 10.4 | 13 | 0.8 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 71.5 | 71.5 | 66 | 66 | -5.5 | -7.69 | 7.69 | 28.1 | 23 | 1.22 | 0.02 | | | | | 0 | | | | | | '23/09/08 | 74.2 | 73.2 | 71 | 71.5 | -2.7 | -3.64 | 2.96 | 24.2 | 12 | 2.01 | 0.02 | | | | | 0 | | | | | | '23/09/07 | 74.8 | 75.3 | 73.2 | 74.2 | -0.6 | -0.8 | 2.81 | 1.99 | 11 | 0.18 | | | | | | 0 | | | | | | '23/09/06 | 76.2 | 76.3 | 74.8 | 74.8 | -1.4 | -1.84 | 1.97 | 7.18 | 7 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/09/05 | 75.1 | 76.3 | 74.7 | 76.2 | +1.1 | +1.46 | 2.13 | 15.4 | 18 | 0.85 | 0.01 | | | | | 0 | | | | | | '23/09/04 | 74 | 75.1 | 74.5 | 75.1 | +1.1 | +1.49 | 0.81 | 10 | 12 | 0.83 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 74.5 | 74.8 | 74 | 74 | -0.5 | -0.67 | 1.07 | 6.41 | 8 | 0.8 | | | | | | 0 | | | | | | '23/08/31 | 74 | 74.5 | 74 | 74.5 | +0.5 | +0.68 | 0.68 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/08/30 | 74.2 | 74 | 73.6 | 74 | -0.2 | -0.27 | 0.54 | 7 | 6 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 74.3 | 74.3 | 73.6 | 74.2 | -0.1 | -0.13 | 0.94 | 7.12 | 9 | 0.79 | 0.01 | | | | | 0 | | | | | | '23/08/28 | 74.2 | 74.4 | 73.7 | 74.3 | +0.1 | +0.13 | 0.94 | 6.53 | 12 | 0.54 | | | | | | 0 | | | | | | '23/08/25 | 75.3 | 74.3 | 73.3 | 74.2 | -1.1 | -1.46 | 1.33 | 14.3 | 16 | 0.9 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 75.3 | 75.3 | 74.5 | 75.3 | 0 | 0 | 1.06 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/08/23 | 75.1 | 75.3 | 74.2 | 75.3 | +0.2 | +0.27 | 1.46 | 1.2 | 5 | 0.24 | | | | | | 0 | | | | | | '23/08/22 | 75.5 | 75.5 | 74.8 | 75.1 | -0.4 | -0.53 | 0.93 | 12.2 | 15 | 0.82 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 75.3 | 75.5 | 75 | 75.5 | +0.2 | +0.27 | 0.66 | 3 | 5 | 0.6 | | | | | | 0 | | | | | | '23/08/18 | 75 | 75.5 | 75 | 75.3 | +0.3 | +0.4 | 0.67 | 19 | 12 | 1.58 | 0.01 | | | | | 0 | | | | | | '23/08/17 | 76 | 75.6 | 75 | 75 | -1 | -1.32 | 0.79 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/08/16 | 76.2 | 76 | 76 | 76 | -0.2 | -0.26 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/15 | 75.8 | 76.2 | 75.1 | 76.2 | +0.4 | +0.53 | 1.45 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/14 | 76.5 | 76.5 | 75.5 | 75.8 | -0.7 | -0.92 | 1.31 | 5.14 | 7 | 0.73 | | | | | | 0 | | | | | | '23/08/11 | 76.2 | 76.5 | 75.9 | 76.5 | +0.3 | +0.39 | 0.79 | 3.24 | 3 | 1.08 | | | | | | 0 | | | | | | '23/08/10 | 76.5 | 76.2 | 75.7 | 76.2 | -0.3 | -0.39 | 0.65 | 7 | 5 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 76.2 | 76.5 | 76.2 | 76.5 | +0.3 | +0.39 | 0.39 | 3.31 | 3 | 1.1 | | | | | | 0 | | | | | | '23/08/08 | 76.5 | 76.2 | 76.2 | 76.2 | -0.3 | -0.39 | 0 | 4.01 | 4 | 1 | | | | | | 0 | | | | | | '23/08/07 | 76 | 77.7 | 76.5 | 76.5 | +0.5 | +0.66 | 1.58 | 8 | 5 | 1.6 | 0.01 | | | | | 0 | | | | | | '23/08/04 | 78 | 76.5 | 76 | 76 | -2 | -2.56 | 0.64 | 5.02 | 6 | 0.84 | | | | | | 0 | | | | | | '23/08/02 | 77.9 | 78 | 76 | 78 | +0.1 | +0.13 | 2.57 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/08/01 | 76.1 | 77.9 | 76 | 77.9 | +1.8 | +2.37 | 2.5 | 0 | 2 | 0 | | | | | | 0 | | | | | | '23/07/31 | 75.5 | 76.5 | 75.5 | 76.1 | +0.6 | +0.79 | 1.32 | 10.7 | 10 | 1.07 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 76.3 | 75.5 | 75.5 | 75.5 | -0.8 | -1.05 | 0 | 1.24 | 4 | 0.31 | | | | | | 0 | | | | | | '23/07/27 | 75.8 | 77.3 | 75.7 | 76.3 | +0.5 | +0.66 | 2.11 | 19.1 | 16 | 1.2 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 77.8 | 77.8 | 75.8 | 75.8 | -2 | -2.57 | 2.57 | 5.2 | 7 | 0.74 | | | | | | 0 | | | | | | '23/07/25 | 75.7 | 78.1 | 77.8 | 77.8 | +2.1 | +2.77 | 0.4 | 0.12 | 4 | 0.03 | | | | | | 0 | | | | | | '23/07/24 | 77 | 78 | 75.7 | 75.7 | -1.3 | -1.69 | 2.99 | 10.7 | 12 | 0.9 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 77 | 77 | 75.4 | 77 | 0 | 0 | 2.08 | 12.3 | 12 | 1.03 | 0.01 | | | | | 0 | | | | | | '23/07/20 | 77 | 77.3 | 76 | 77 | 0 | 0 | 1.69 | 8.3 | 14 | 0.59 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 80 | 80 | 77 | 77 | -3 | -3.75 | 3.75 | 20.8 | 27 | 0.77 | 0.02 | | | | | 0 | | | | | | '23/07/18 | 73.8 | 80.3 | 75.7 | 80 | +6.2 | +8.4 | 6.23 | 56.5 | 43 | 1.31 | 0.04 | | | | | 0 | | | | | | '23/07/17 | 84.7 | 80 | 73.8 | 73.8 | -10.9 | -12.9 | 7.32 | 40.2 | 62 | 0.65 | 0.03 | | | | | 0 | | | | | | '23/07/14 | 91.9 | 90 | 83.2 | 84.7 | -7.2 | -7.83 | 7.4 | 103 | 92 | 1.12 | 0.09 | | | | | 0 | | | | | | '23/07/13 | 93.5 | 95.3 | 90 | 91.9 | -1.6 | -1.71 | 5.67 | 40.5 | 44 | 0.92 | 0.04 | | | | | 0 | | | | | | '23/07/12 | 95.2 | 96.9 | 93 | 93.5 | -1.7 | -1.79 | 4.1 | 23.7 | 23 | 1.03 | 0.02 | | | | | 0 | | | | | | '23/07/11 | 97.5 | 98.4 | 94.8 | 95.2 | -2.3 | -2.36 | 3.69 | 31.8 | 33 | 0.96 | 0.03 | | | | | 0 | | | | | | '23/07/10 | 90.5 | 98.5 | 92 | 97.5 | +7 | +7.73 | 7.18 | 66.9 | 71 | 0.94 | 0.06 | | | | | 0 | | | | | | '23/07/07 | 89.9 | 90.5 | 90 | 90.5 | +0.6 | +0.67 | 0.56 | 13.1 | 17 | 0.77 | 0.01 | | | | | 0 | | | | | | '23/07/06 | 96 | 100 | 86.5 | 89.9 | -6.1 | -6.35 | 14.1 | 96.8 | 78 | 1.24 | 0.09 | | | | | 0 | | | | | | '23/07/05 | 103.5 | 104 | 96 | 96 | -7.5 | -7.25 | 7.73 | 58.8 | 67 | 0.88 | 0.06 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 107 | 111 | 102 | 103.5 | -3.5 | -3.27 | 8.41 | 159 | 191 | 0.83 | 0.17 | | | | | 0 | | | | | | '23/07/03 | 87.3 | 107 | 85.8 | 107 | +19.7 | +22.6 | 24.3 | 120 | 136 | 0.88 | 0.11 | | | | | 0 | | | | | | '23/06/30 | 75.1 | 88 | 75.1 | 87.3 | +12.2 | +16.2 | 17.2 | 116 | 135 | 0.86 | 0.1 | | | | | 0 | | | | | | '23/06/29 | 71.7 | 77.2 | 71 | 75.1 | +3.4 | +4.74 | 8.65 | 99 | 105 | 0.94 | 0.07 | | | | | 0 | | | | | | '23/06/28 | 72.6 | 72.6 | 71.5 | 71.7 | -0.9 | -1.24 | 1.52 | 24.4 | 30 | 0.81 | 0.02 | | | | | 0 | | | | | | '23/06/27 | 72.5 | 73.7 | 72 | 72.6 | +0.1 | +0.14 | 2.34 | 54 | 72 | 0.75 | 0.04 | | | | | 0 | | | | | | '23/06/26 | 70 | 75 | 65.7 | 72.5 | +2.5 | +3.57 | 13.3 | 273 | 196 | 1.39 | 0.19 | | | | | 0 | | | | | | '23/06/21 | 70 | 70.9 | 56 | 70 | 0 | 0 | 21.3 | 370 | 207 | 1.79 | 0.25 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 |
|