|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.8 | 87 | -0.2 | -0.23% | 4.02% | 87.1 | 89.9 | 86.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 851 | 7,507萬 | 693 | 1.2張/筆 | 88.2元 | 1.25 | 31.22 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | +0.6 (+0.69%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.23%) 財報評分: 最新51分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共157週) |
|
週成交價: 86.8元 (-0.2元/ -0.23%) | 成交均張: 851張/日 | 成交均額: 7,507萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第4高 | 近2週新低 | 連4漲→跌 (-0.2元/ -0.23%) | 第20高 | 近2週新低 | 第16高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 83.8 | 79 | 76.8 | 74.1 | 66.6 | 66.1 | 69.1 | 72.2 | 74.4 | - | - | - | - | 66.9 | 漲跌價 | +3 | +7.8 | +10 | +12.7 | +20.2 | +20.7 | +17.7 | +14.6 | +12.4 | - | - | - | - | +19.9 | 漲跌幅 | +3.58% | +9.87% | +13% | +17.1% | +30.3% | +31.3% | +25.6% | +20.2% | +16.7% | - | - | - | - | +29.7% | 振幅 | 7.28% | 13.7% | 19.5% | 21.5% | 34.4% | 39% | 41.5% | 52.8% | 51.2% | - | - | - | - | 38.4% | 成交張數 | 3,423 | 6,152 | 8,632 | 2.05萬 | 3.53萬 | 3.92萬 | 7.01萬 | 22.7萬 | 26.7萬 | - | - | - | - | 3.64萬 | 成交金額 | 2.97億 | 5.2億 | 7.13億 | 15.7億 | 26.3億 | 28.8億 | 49.5億 | 173億 | 202億 | - | - | - | - | 27億 | 週轉率 | 1.75% | 3.14% | 4.4% | 10.5% | 18% | 20% | 35.8% | 116% | 136% | - | - | - | - | 18.6% |
結算價 86.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 87.1 | 89.9 | 86.4 | 86.8 | -0.2 | -0.23 | 4.02 | 0.85 | 0.85 | 0.75 | 0.75 | +0.24 | 0 | +0 | +0.24 | | | | | | | 24W17 | 5 | 79.5 | 87.9 | 78 | 87 | +7.7 | +9.71 | 12.5 | 6 | 1.2 | 5 | 1 | +2.06 | +0.1 | +0.06 | +2.21 | 76.7 | +0.08 | 1.13 | +0 | 0 | 0.44 | 24W16 | 5 | 77.6 | 79.9 | 74.9 | 79.3 | +1.7 | +2.19 | 6.44 | 1.93 | 0.39 | 1.5 | 0.3 | +0.6 | 0 | +0.05 | +0.65 | 75.6 | -0.09 | 1.04 | 0 | 0 | 0.1 | 24W15 | 5 | 76 | 79.2 | 75.3 | 77.6 | +1.8 | +2.37 | 5.15 | 2.27 | 0.45 | 1.74 | 0.35 | +0.47 | 0 | +0.04 | +0.51 | 75.3 | +0.18 | 1.13 | 0 | 0 | 0.09 | 24W14 | 3 | 74.1 | 76.1 | 74 | 75.8 | +1.7 | +2.29 | 2.83 | 9.48 | 3.16 | 6.69 | 2.23 | -0.04 | 0 | -0.01 | -0.05 | 75.1 | +0.04 | 0.95 | +0 | 0 | 0.11 | 24W13 | 5 | 74.3 | 75.2 | 73.6 | 74.1 | -0.2 | -0.27 | 2.15 | 0.68 | 0.14 | 0.51 | 0.1 | -0.15 | 0 | 0 | -0.15 | 75.1 | -0.02 | 0.91 | 0 | 0 | 0 | 24W12 | 5 | 73.9 | 75 | 73.5 | 74.3 | +0.4 | +0.54 | 2.03 | 3.79 | 0.76 | 2.71 | 0.54 | +0.23 | 0 | -0.07 | +0.16 | 75.2 | +0.02 | 0.94 | 0 | 0 | 0 | 24W11 | 5 | 73.5 | 76.2 | 73.4 | 73.9 | +0.5 | +0.68 | 3.81 | 2.02 | 0.4 | 1.51 | 0.3 | +0.55 | 0 | +0 | +0.56 | 75.1 | +0.06 | 0.92 | 0 | 0 | 0.54 | 24W10 | 5 | 71.9 | 74.5 | 71.5 | 73.4 | +1.4 | +1.94 | 4.17 | 2.4 | 0.48 | 1.75 | 0.35 | +0.18 | 0 | +0.09 | +0.27 | 74.9 | -0.07 | 0.86 | 0 | 0 | 0.58 | 24W09 | 4 | 71.7 | 73.8 | 71.2 | 72 | +1.1 | +1.55 | 3.67 | 2.08 | 0.52 | 1.5 | 0.38 | +0 | 0 | -0.06 | -0.06 | 74.8 | +0.02 | 0.93 | 0 | 0 | 0.54 | 24W08 | 5 | 68.1 | 71.7 | 67.7 | 70.9 | +2.8 | +4.11 | 5.87 | 1.71 | 0.34 | 1.2 | 0.24 | -0.1 | 0 | +0.06 | -0.03 | 74.9 | +0.05 | 0.91 | 0 | 0.01 | 0.66 | 24W07 | 2 | 68.3 | 69.1 | 67.6 | 68.1 | -0.3 | -0.44 | 2.19 | 0.31 | 0.16 | 0.21 | 0.11 | +0.04 | 0 | 0 | +0.03 | 75 | -0.04 | 0.86 | 0 | 0.01 | 0.69 | 24W06 | 1 | 68.6 | 69.2 | 68.3 | 68.4 | -0.3 | -0.44 | 1.31 | 0.14 | 0.14 | 0.1 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 75 | -0.06 | 0.9 | 0 | 0.01 | 0.78 | 24W05 | 5 | 65.3 | 69.8 | 65.3 | 68.7 | +3.4 | +5.21 | 6.89 | 1.75 | 0.35 | 1.2 | 0.24 | +0.02 | 0 | +0.02 | +0.04 | 75 | +0.09 | 0.97 | +0 | 0.01 | 0.72 | 24W04 | 5 | 65 | 65.7 | 64.5 | 65.3 | +0.6 | +0.93 | 1.85 | 0.26 | 0.05 | 0.17 | 0.03 | -0.01 | 0 | +0 | -0.01 | 74.9 | -0.02 | 0.88 | 0 | 0.01 | 0.68 | 24W03 | 5 | 66 | 66.2 | 64.2 | 64.7 | -1.3 | -1.97 | 3.03 | 0.38 | 0.08 | 0.25 | 0.05 | -0.16 | 0 | 0 | -0.16 | 74.9 | 0 | 0.9 | 0 | 0.01 | 0.67 | 24W02 | 5 | 66.3 | 66.6 | 65.9 | 66 | -0.6 | -0.9 | 1.05 | 0.19 | 0.04 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 75 | 0 | 0.9 | 0 | 0.01 | 0.67 | 24W01 | 4 | 67 | 67.4 | 66.4 | 66.6 | -0.3 | -0.45 | 1.49 | 0.12 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 75 | +0 | 0.9 | 0 | 0.01 | 0.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 66.5 | 67.3 | 66.3 | 66.9 | +0.1 | +0.15 | 1.5 | 0.2 | 0.04 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 75.1 | -0.03 | 0.89 | 0 | 0.01 | 0.67 | 23W51 | 5 | 67.1 | 67.7 | 66.7 | 66.8 | -0.6 | -0.89 | 1.48 | 0.31 | 0.06 | 0.21 | 0.04 | +0.03 | 0 | +0.04 | +0.08 | 75 | -0.01 | 0.92 | 0 | 0.01 | 0.65 | 23W50 | 5 | 67.8 | 67.8 | 66.7 | 67.4 | +0.2 | +0.3 | 1.64 | 0.37 | 0.07 | 0.25 | 0.05 | +0.16 | 0 | -0.01 | +0.15 | 75.2 | -0.02 | 0.92 | 0 | 0.01 | 0.65 | 23W49 | 5 | 65.8 | 67.4 | 65.2 | 67.2 | +1.4 | +2.13 | 3.34 | 0.68 | 0.14 | 0.45 | 0.09 | +0.18 | 0 | +0 | +0.18 | 75 | +0.04 | 0.95 | +0 | 0.01 | 0.63 | 23W48 | 5 | 64.1 | 66.3 | 64.1 | 65.8 | +1.4 | +2.17 | 3.42 | 0.31 | 0.06 | 0.21 | 0.04 | +0.06 | 0 | 0 | +0.06 | 74.9 | -0.01 | 0.91 | 0 | 0 | 0.11 | 23W47 | 5 | 65.3 | 65.6 | 64.3 | 64.4 | -0.9 | -1.38 | 1.99 | 0.26 | 0.05 | 0.17 | 0.03 | +0.02 | 0 | 0 | +0.02 | 74.9 | +0 | 0.92 | 0 | 0 | 0.11 | 23W46 | 5 | 64.9 | 65.3 | 64.4 | 65.3 | +0.7 | +1.08 | 1.39 | 0.21 | 0.04 | 0.14 | 0.03 | +0.03 | 0 | +0.01 | +0.03 | 74.9 | +0 | 0.92 | 0 | 0 | 0.11 | 23W45 | 5 | 65.8 | 66.5 | 64.5 | 64.6 | -1.6 | -2.42 | 3.02 | 0.27 | 0.05 | 0.18 | 0.04 | 0 | 0 | +0 | +0 | 74.9 | +0 | 0.92 | 0 | 0 | 0.11 | 23W44 | 5 | 66.1 | 66.5 | 65.2 | 66.2 | +1 | +1.53 | 1.99 | 0.23 | 0.05 | 0.15 | 0.03 | +0.07 | 0 | +0 | +0.07 | 74.9 | -0.02 | 0.91 | 0 | 0 | 0.11 | 23W43 | 5 | 65.5 | 66.5 | 64.5 | 65.2 | -1.1 | -1.66 | 3.02 | 7.37 | 1.47 | 4.94 | 0.99 | +7.2 | 0 | -0.02 | +7.18 | 74.9 | +0 | 0.94 | 0 | 0 | 0.11 | 23W42 | 5 | 66.2 | 67.3 | 64.8 | 66.3 | -1 | -1.49 | 3.71 | 0.5 | 0.1 | 0.33 | 0.07 | +0.09 | 0 | 0 | +0.09 | 71.3 | -0.18 | 0.94 | 0 | 0 | 0.11 | 23W41 | 3 | 66.5 | 68.7 | 65.7 | 67.3 | +0.6 | +0.9 | 4.5 | 0.63 | 0.21 | 0.42 | 0.14 | +0.07 | 0 | +0 | +0.07 | 71.2 | +0.03 | 1.11 | 0 | 0 | 0.09 | 23W40 | 5 | 65.7 | 66.9 | 64.1 | 66.7 | +1 | +1.52 | 4.26 | 0.76 | 0.15 | 0.5 | 0.1 | +0.06 | 0 | -0.01 | +0.06 | 71.4 | -0.08 | 1.08 | 0 | 0 | 0.09 | 23W39 | 4 | 66.6 | 66.7 | 65.3 | 65.7 | -0.1 | -0.15 | 2.13 | 0.29 | 0.07 | 0.19 | 0.05 | +0.01 | 0 | -0.02 | -0.01 | 71.4 | +0.05 | 1.16 | -0.01 | 0 | 0.09 | 23W38 | 5 | 66.4 | 66.8 | 64.6 | 65.8 | 0 | 0 | 3.34 | 4.89 | 0.98 | 3.27 | 0.65 | +4.51 | 0 | +0.02 | +4.53 | 71.4 | +0.02 | 1.11 | +0.01 | 0.01 | 0.63 | 23W37 | 5 | 65.7 | 66.5 | 63.6 | 65.8 | +1.2 | +1.86 | 4.49 | 0.31 | 0.06 | 0.2 | 0.04 | +0.03 | 0 | -0.01 | +0.02 | 69.1 | -0.02 | 1.09 | 0 | 0 | 0.09 | 23W36 | 5 | 64.7 | 65.8 | 63.5 | 64.6 | +0.4 | +0.62 | 3.58 | 0.38 | 0.08 | 0.24 | 0.05 | +0.03 | 0 | 0 | +0.03 | 69.1 | -0.01 | 1.12 | +0 | 0 | 0.09 | 23W35 | 5 | 62.6 | 64.6 | 62.5 | 64.2 | +1.4 | +2.23 | 3.34 | 0.23 | 0.05 | 0.15 | 0.03 | +0.07 | 0 | +0 | +0.08 | 69.1 | +0 | 1.12 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 61.8 | 64.7 | 61.8 | 62.8 | +1.2 | +1.95 | 4.71 | 5.17 | 1.03 | 3.31 | 0.66 | +4.69 | 0 | -0.01 | +4.68 | 68.8 | +0.06 | 1.12 | 0 | 0 | 0 | 23W33 | 5 | 63.1 | 63.3 | 61.2 | 61.6 | -1.8 | -2.84 | 3.31 | 0.48 | 0.1 | 0.3 | 0.06 | +0 | 0 | -0.01 | 0 | 66.4 | -0.03 | 1.06 | 0 | 0 | 0 | 23W32 | 5 | 63.9 | 64.1 | 63 | 63.4 | -0.3 | -0.47 | 1.73 | 0.3 | 0.06 | 0.19 | 0.04 | +0.02 | 0 | -0.03 | 0 | 66.4 | -0.01 | 1.09 | 0 | 0 | 0 | 23W31 | 4 | 63.9 | 64.6 | 63.2 | 63.7 | +0.1 | +0.16 | 2.2 | 0.44 | 0.11 | 0.28 | 0.07 | -0.1 | 0 | 0 | -0.1 | 66.4 | +0.03 | 1.09 | 0 | 0 | 0 | 23W30 | 5 | 64.4 | 64.4 | 63.2 | 63.6 | -0.2 | -0.31 | 1.88 | 0.65 | 0.13 | 0.42 | 0.08 | -0.18 | 0 | +0.01 | -0.17 | 66.4 | +0.02 | 1.06 | 0 | 0 | 0 | 23W29 | 5 | 64 | 64.8 | 63.4 | 63.8 | 0 | 0 | 2.19 | 0.46 | 0.09 | 0.29 | 0.06 | -0.13 | 0 | -0.01 | -0.13 | 66.6 | -0.05 | 1.04 | 0 | 0 | 0 | 23W28 | 5 | 67.2 | 67.2 | 63.3 | 63.8 | -3.2 | -4.78 | 5.82 | 1.01 | 0.2 | 0.66 | 0.13 | -0.09 | 0 | -0.01 | -0.1 | 66.6 | +0.01 | 1.09 | 0 | 0 | 0 | 23W27 | 5 | 68.1 | 68.3 | 66.3 | 67 | -1.1 | -1.62 | 2.94 | 0.91 | 0.18 | 0.62 | 0.12 | -0.04 | 0 | 0 | -0.04 | 66.7 | -0.03 | 1.09 | 0 | 0 | 0 | 23W26 | 5 | 71.5 | 72.1 | 67.1 | 68.1 | -3.2 | -4.49 | 7.01 | 1.37 | 0.27 | 0.95 | 0.19 | +0.2 | 0 | +0.04 | +0.24 | 66.6 | -0.02 | 1.12 | +0 | 0 | 0.27 | 23W25 | 3 | 72.2 | 72.3 | 71.2 | 71.3 | -0.9 | -1.25 | 1.52 | 0.45 | 0.15 | 0.33 | 0.11 | +0.06 | 0 | 0 | +0.05 | 66.7 | -0.04 | 1.13 | -0.01 | 0 | 0 | 23W24 | 5 | 72 | 72.7 | 71.5 | 72.2 | +0.4 | +0.56 | 1.67 | 0.56 | 0.11 | 0.4 | 0.08 | +0.12 | 0 | 0 | +0.12 | 66.7 | -0.02 | 1.17 | 0 | 0.01 | 0.68 | 23W23 | 5 | 71.1 | 72.2 | 70.7 | 71.8 | +0.4 | +0.56 | 2.1 | 0.79 | 0.16 | 0.56 | 0.11 | +0.24 | 0 | +0 | +0.25 | 66.7 | -0.07 | 1.19 | +0 | 0.01 | 0.67 | 23W22 | 5 | 69.7 | 71.9 | 69.2 | 71.4 | +1.7 | +2.44 | 3.87 | 0.88 | 0.18 | 0.62 | 0.12 | +0.2 | 0 | +0.02 | +0.23 | 66.6 | -0.16 | 1.26 | 0 | 0.01 | 0.48 | 23W21 | 5 | 70.6 | 70.6 | 69.4 | 69.7 | 0 | 0 | 1.72 | 0.31 | 0.06 | 0.21 | 0.04 | +0.05 | 0 | +0.01 | +0.05 | 66.5 | -0.01 | 1.42 | 0 | 0.01 | 0.42 | 23W20 | 5 | 68.4 | 70.7 | 67.9 | 69.7 | +1.3 | +1.9 | 4.09 | 0.54 | 0.11 | 0.38 | 0.08 | 0 | 0 | +0.09 | +0.09 | 66.5 | -0.02 | 1.43 | 0 | 0.01 | 0.42 | 23W19 | 5 | 70 | 71 | 68.1 | 68.4 | -1.5 | -2.15 | 4.15 | 0.77 | 0.15 | 0.54 | 0.11 | -0.09 | -0.03 | +0 | -0.12 | 66.5 | 0 | 1.44 | 0 | 0.01 | 0.76 | 23W18 | 4 | 69.5 | 70.2 | 69.1 | 69.9 | +0.8 | +1.16 | 1.59 | 0.43 | 0.11 | 0.3 | 0.08 | +0.01 | -0.07 | +0.01 | -0.05 | 76.8 | -0.01 | 1.44 | +0 | 0.01 | 0.9 | 23W17 | 5 | 68.5 | 69.7 | 68 | 69.1 | +0.4 | +0.58 | 2.47 | 0.74 | 0.15 | 0.51 | 0.1 | -0.25 | 0 | -0.02 | -0.27 | 76.8 | -0.08 | 1.45 | +0.01 | 0.01 | 0.83 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 71.8 | 73.4 | 68.7 | 68.7 | -3.1 | -4.32 | 6.55 | 2.38 | 0.48 | 1.68 | 0.34 | -0.6 | -0.05 | -0.01 | -0.66 | 76.9 | -0.01 | 1.53 | +0 | 0.01 | 0.39 | 23W15 | 5 | 70.2 | 71.9 | 70 | 71.8 | +1.5 | +2.13 | 2.7 | 1 | 0.2 | 0.71 | 0.14 | +0.04 | -0.09 | +0.01 | -0.04 | 77.1 | -0.01 | 1.55 | +0 | 0 | 0.06 | 23W14 | 2 | 70.4 | 70.7 | 70.2 | 70.3 | -0.1 | -0.14 | 0.71 | 0.16 | 0.08 | 0.11 | 0.06 | -0.03 | -0.05 | +0.01 | -0.07 | 77.1 | -0.01 | 1.56 | 0 | 0 | 0 | 23W13 | 5 | 70.9 | 70.9 | 70 | 70.4 | -0.1 | -0.14 | 1.28 | 0.53 | 0.11 | 0.37 | 0.07 | -0.15 | 0 | -0.02 | -0.17 | 77.1 | -0.01 | 1.56 | 0 | 0 | 0 | 23W12 | 5 | 69.8 | 71 | 69.1 | 70.5 | +0.7 | +1 | 2.72 | 0.91 | 0.18 | 0.63 | 0.13 | -0.23 | 0 | -0.01 | -0.24 | 77.2 | +0.09 | 1.58 | 0 | 0 | 0 | 23W11 | 5 | 72 | 72.3 | 69.4 | 69.8 | -2.2 | -3.06 | 4.03 | 2.15 | 0.43 | 1.52 | 0.3 | -0.76 | 0 | -0.08 | -0.84 | 77.2 | -0.1 | 1.49 | +0 | 0 | 0.07 | 23W10 | 5 | 73.3 | 74.3 | 71.7 | 72 | -1.1 | -1.5 | 3.56 | 2.02 | 0.4 | 1.47 | 0.29 | -0.15 | 0 | -0.01 | -0.16 | 77.6 | -0.13 | 1.6 | 0 | 0 | 0 | 23W09 | 3 | 72.3 | 73.9 | 72.2 | 73.1 | +0.7 | +0.97 | 2.35 | 0.85 | 0.28 | 0.62 | 0.21 | -0.08 | 0 | -0.02 | -0.1 | 77.7 | +0.15 | 1.73 | 0 | 0 | 0.06 | 23W08 | 5 | 73.3 | 73.7 | 71.5 | 72.4 | -1.1 | -1.5 | 2.99 | 1.79 | 0.36 | 1.29 | 0.26 | -0.2 | 0 | -0.04 | -0.24 | 77.8 | -0.38 | 1.58 | -0.02 | 0 | 0.06 | 23W07 | 5 | 72.3 | 73.7 | 71.8 | 73.5 | +1.2 | +1.66 | 2.63 | 1.26 | 0.25 | 0.92 | 0.18 | -0.25 | 0 | -0.03 | -0.28 | 77.8 | -0.03 | 1.95 | +0.02 | 0.02 | 0.82 | 23W06 | 5 | 72.8 | 73.7 | 72.3 | 72.3 | -0.9 | -1.23 | 1.91 | 1.21 | 0.24 | 0.88 | 0.18 | -0.31 | 0 | -0.01 | -0.32 | 77.9 | +0.04 | 1.98 | 0 | 0 | 0.05 | 23W05 | 5 | 73.1 | 74.2 | 71.5 | 73.2 | +0.9 | +1.24 | 3.73 | 2.2 | 0.44 | 1.61 | 0.32 | -0.46 | 0 | 0 | -0.47 | 78.1 | -0.02 | 1.94 | -0.13 | 0 | 0.1 | 23W03 | 2 | 73.1 | 73.3 | 72.2 | 72.3 | -0.3 | -0.41 | 1.52 | 0.22 | 0.11 | 0.16 | 0.08 | -0.02 | 0 | -0.01 | -0.04 | 78.3 | -0.04 | 1.96 | 0 | 0.13 | 6.72 | 23W02 | 5 | 72.2 | 73.6 | 71.9 | 72.6 | -0.4 | -0.55 | 2.33 | 1.53 | 0.31 | 1.11 | 0.22 | +0.29 | -0.08 | 0 | +0.21 | 78.4 | -0.23 | 2 | -0.19 | 0.13 | 6.6 | 23W01 | 4 | 71.7 | 73.4 | 70.7 | 73 | +1.5 | +2.1 | 3.78 | 1.01 | 0.25 | 0.72 | 0.18 | -0.1 | 0 | +0.05 | -0.05 | 78.3 | -0.07 | 2.23 | -0.05 | 0.32 | 14.3 | 22W53 | 5 | 73.3 | 75.1 | 71 | 71.5 | -2.5 | -3.38 | 5.54 | 6.89 | 1.38 | 4.97 | 0.99 | +0.52 | 0 | -0.01 | +0.52 | 78.3 | -0.08 | 2.3 | -0.76 | 0.37 | 16.3 | 22W52 | 5 | 74.3 | 74.7 | 71.3 | 74 | -0.6 | -0.8 | 4.56 | 3.35 | 0.67 | 2.45 | 0.49 | +0.04 | 0 | -0.02 | +0.02 | 77.8 | +0.11 | 2.38 | +0.92 | 1.13 | 47.5 | 22W51 | 5 | 81.5 | 81.5 | 74.5 | 74.6 | -6.5 | -8.01 | 8.63 | 5.58 | 1.12 | 4.26 | 0.85 | -0.61 | -0.39 | -0.01 | -1 | 77.8 | +0.04 | 2.28 | +0.19 | 0.22 | 9.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 82 | 84 | 77.8 | 81.1 | +0.2 | +0.25 | 7.66 | 8.53 | 1.71 | 6.95 | 1.39 | +0.88 | +0.34 | -0.04 | +1.18 | 78.1 | -0.14 | 2.23 | 0 | 0.03 | 1.3 | 22W49 | 5 | 77.7 | 81.3 | 76.8 | 80.9 | +2.9 | +3.72 | 5.77 | 3.55 | 0.71 | 2.79 | 0.56 | +0.23 | -0.02 | +0.01 | +0.22 | 77.6 | +0 | 2.38 | 0 | 0.03 | 1.22 | 22W48 | 5 | 81.4 | 83.7 | 77.7 | 78 | -2.2 | -2.74 | 7.48 | 5.89 | 1.18 | 4.77 | 0.95 | -0.06 | +0.1 | -0.03 | +0 | 77.6 | +0.03 | 2.38 | 0 | 0.03 | 1.26 | 22W47 | 5 | 78 | 85.4 | 77 | 80.2 | +3.9 | +5.11 | 11 | 12.8 | 2.56 | 10.5 | 2.11 | -0.74 | +0.22 | +0.24 | -0.27 | 77.6 | +0.23 | 2.35 | +0.02 | 0.03 | 1.45 | 22W46 | 5 | 73.8 | 77.9 | 72.6 | 76.3 | +2.9 | +3.95 | 7.22 | 4.8 | 0.96 | 3.6 | 0.72 | -0.16 | +0.11 | -0.01 | -0.06 | 77.8 | +0.2 | 2.11 | +0.01 | 0.01 | 0.47 | 22W45 | 5 | 70.7 | 74.9 | 70 | 73.4 | +3.4 | +4.86 | 7 | 1.71 | 0.34 | 1.23 | 0.25 | -0.36 | -0.16 | +0.01 | -0.51 | 77.7 | +0.21 | 1.91 | 0 | 0 | 0 | 22W44 | 5 | 73.6 | 73.7 | 70 | 70 | -2.7 | -3.71 | 5.09 | 2.58 | 0.52 | 1.83 | 0.37 | +0.3 | 0 | +0.04 | +0.34 | 77.9 | -0.02 | 1.7 | -0.09 | 0 | 0.12 | 22W43 | 5 | 72.5 | 80.4 | 72.1 | 72.7 | -1.2 | -1.62 | 11.2 | 4.45 | 0.89 | 3.37 | 0.67 | -0.9 | 0 | +0.07 | -0.83 | 77.7 | +0.13 | 1.72 | -0.02 | 0.09 | 5.16 | 22W42 | 4 | 74.8 | 74.8 | 69.5 | 73.9 | -2.9 | -3.78 | 6.9 | 2.66 | 0.66 | 1.92 | 0.48 | +0 | -0.15 | -0.01 | -0.16 | 78.1 | -0.12 | 1.6 | -0.03 | 0.11 | 7.02 | 22W41 | 5 | 78.1 | 81.4 | 76.4 | 76.8 | -2.8 | -3.52 | 6.28 | 2.59 | 0.52 | 2.04 | 0.41 | -0.48 | 0 | +0.02 | -0.46 | 78.1 | +0 | 1.71 | -0.22 | 0.14 | 8.11 | 22W40 | 5 | 82.4 | 83.5 | 76.9 | 79.6 | -4.4 | -5.24 | 7.86 | 3.56 | 0.71 | 2.86 | 0.57 | +0.31 | +0.02 | -0.04 | +0.29 | 78.3 | +0.03 | 1.71 | -0.16 | 0.36 | 20.9 | 22W39 | 5 | 91.8 | 92.3 | 83.1 | 84 | -7.6 | -8.3 | 10 | 3.71 | 0.74 | 3.27 | 0.65 | +0.48 | 0 | +0.02 | +0.51 | 78.2 | +0.04 | 1.68 | +0.2 | 0.52 | 30.9 | 22W38 | 5 | 93.7 | 99.3 | 91 | 91.6 | -1.5 | -1.61 | 8.92 | 9.85 | 1.97 | 9.29 | 1.86 | -0.14 | +0.04 | +0.07 | -0.04 | 77.9 | +0.15 | 1.64 | +0.01 | 0.31 | 19.1 | 22W37 | 4 | 85.9 | 93.1 | 82 | 93.1 | +8.4 | +9.92 | 13.1 | 11.4 | 2.85 | 10.2 | 2.54 | +1.65 | +0.25 | -0.01 | +1.89 | 78 | -0.18 | 1.5 | -0.18 | 0.3 | 20 | 22W36 | 5 | 79.2 | 87.4 | 79.1 | 84.7 | +3.2 | +3.93 | 10.2 | 5.2 | 1.04 | 4.35 | 0.87 | +0.51 | 0 | -0.03 | +0.48 | 77.1 | -0.08 | 1.68 | -0.09 | 0.48 | 28.6 | 22W35 | 5 | 73.2 | 83.4 | 73.1 | 81.5 | +7.6 | +10.3 | 13.9 | 4.24 | 0.85 | 3.33 | 0.67 | +0.61 | 0 | +0 | +0.61 | 76.9 | -0.02 | 1.76 | +0.18 | 0.57 | 32.2 | 22W34 | 5 | 74.7 | 75.8 | 72.7 | 73.9 | -0.6 | -0.81 | 4.16 | 1.4 | 0.28 | 1.04 | 0.21 | +0.06 | 0 | 0 | +0.06 | 76.6 | -0.06 | 1.78 | +0.25 | 0.38 | 21.6 | 22W33 | 5 | 71.9 | 77.3 | 70.5 | 74.5 | +3.4 | +4.78 | 9.56 | 2.83 | 0.57 | 2.09 | 0.42 | +0.21 | 0 | +0.01 | +0.22 | 76.5 | +0.01 | 1.84 | +0.14 | 0.14 | 7.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 71 | 71.4 | 66.9 | 71.1 | +0.2 | +0.28 | 6.35 | 0.88 | 0.18 | 0.61 | 0.12 | -0.12 | 0 | 0 | -0.12 | 76.4 | -0.08 | 1.83 | -0.01 | 0 | 0 | 22W31 | 5 | 71.3 | 72.2 | 70.5 | 70.9 | -1 | -1.39 | 2.36 | 0.41 | 0.08 | 0.29 | 0.06 | -0.07 | 0 | 0 | -0.07 | 76.4 | -0.01 | 1.91 | +0.01 | 0.01 | 0.58 | 22W30 | 5 | 71.3 | 72.6 | 70.4 | 71.9 | +2.1 | +3.01 | 3.15 | 1.01 | 0.2 | 0.72 | 0.14 | -0.02 | 0 | 0 | -0.02 | 76.5 | +0.01 | 1.92 | 0 | 0 | 0 | 22W29 | 5 | 71.3 | 71.9 | 68.2 | 69.8 | -1.5 | -2.1 | 5.19 | 1.2 | 0.24 | 0.83 | 0.17 | +0.02 | 0 | 0 | +0.02 | 76.5 | -0.03 | 1.91 | +0 | 0 | 0.16 | 22W28 | 5 | 68.6 | 73.5 | 68.1 | 71.3 | +2.9 | +4.24 | 7.89 | 1.22 | 0.24 | 0.86 | 0.17 | +0.01 | 0 | +0.02 | +0.03 | 76.5 | -0.03 | 1.94 | -0.03 | 0 | 0 | 22W27 | 5 | 75.1 | 76 | 68.1 | 68.4 | -5 | -6.81 | 10.8 | 1.87 | 0.37 | 1.35 | 0.27 | +0.16 | 0 | +0.01 | +0.17 | 76.5 | -0.2 | 1.96 | +0 | 0.03 | 1.58 | 22W26 | 5 | 76.4 | 82.2 | 73.4 | 73.4 | -2.4 | -3.17 | 11.6 | 5.33 | 1.07 | 4.2 | 0.84 | +0.38 | 0 | +0.04 | +0.43 | 76.4 | +0.05 | 2.17 | +0.03 | 0.03 | 1.38 | 22W25 | 5 | 78.9 | 82 | 75.1 | 75.8 | -4.7 | -5.84 | 8.57 | 4.92 | 0.98 | 3.84 | 0.77 | +0.37 | 0 | 0 | +0.37 | 76.2 | -0.21 | 2.12 | 0 | 0 | 0 | 22W24 | 5 | 73 | 83.9 | 72.1 | 80.5 | +7.5 | +10.3 | 16.2 | 10.4 | 2.08 | 8.34 | 1.67 | 0 | 0 | +0.01 | +0 | 76.1 | +1.16 | 2.33 | +0 | 0 | 0.09 | 22W23 | 4 | 72 | 73.8 | 71.8 | 73 | +1 | +1.39 | 2.78 | 0.34 | 0.08 | 0.24 | 0.06 | +0.04 | 0 | +0 | +0.04 | 76.1 | +0.03 | 1.17 | 0 | 0 | 0 | 22W22 | 5 | 72 | 72 | 71.3 | 72 | 0 | 0 | 0.97 | 0.28 | 0.06 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 76.1 | +0 | 1.14 | 0 | 0 | 0 | 22W21 | 5 | 71.2 | 72.6 | 71.2 | 72 | +1 | +1.41 | 1.97 | 0.37 | 0.07 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 76.3 | -0.01 | 1.14 | 0 | 0 | 0 | 22W20 | 5 | 72.3 | 72.3 | 69.6 | 71 | -1.6 | -2.2 | 3.72 | 0.27 | 0.05 | 0.19 | 0.04 | +0 | 0 | -0.01 | -0.01 | 76.3 | -0.03 | 1.15 | 0 | 0 | 0 | 22W19 | 4 | 72.3 | 73.8 | 71.5 | 72.6 | +0.4 | +0.55 | 3.19 | 0.53 | 0.13 | 0.38 | 0.1 | +0.01 | 0 | +0.03 | +0.04 | 76.3 | +0.01 | 1.18 | 0 | 0 | 0 | 22W18 | 5 | 71.1 | 73.4 | 71.1 | 72.2 | -0.4 | -0.55 | 3.17 | 0.61 | 0.12 | 0.44 | 0.09 | +0.01 | 0 | -0.02 | 0 | 76.3 | -0.02 | 1.17 | 0 | 0 | 0 | 22W17 | 5 | 71 | 74.5 | 71 | 72.6 | +2.6 | +3.71 | 5 | 0.76 | 0.15 | 0.55 | 0.11 | +0.08 | 0 | 0 | +0.08 | 76.3 | +0.14 | 1.18 | 0 | 0 | 0 | 22W16 | 5 | 69.5 | 70.7 | 68.4 | 70 | +1.1 | +1.6 | 3.34 | 0.5 | 0.1 | 0.35 | 0.07 | -0.04 | 0 | 0 | -0.04 | 76.2 | +0.01 | 1.05 | 0 | 0 | 0 | 22W15 | 3 | 69.8 | 69.9 | 68.6 | 68.9 | -0.4 | -0.58 | 1.88 | 0.17 | 0.06 | 0.12 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 76.2 | +0 | 1.03 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 70.2 | 70.2 | 69.1 | 69.3 | -1 | -1.42 | 1.56 | 0.45 | 0.09 | 0.31 | 0.06 | -0.16 | 0 | +0.01 | -0.16 | 76.2 | -0.03 | 1.03 | 0 | 0 | 0 | 22W13 | 5 | 70 | 71.2 | 70 | 70.3 | +0.3 | +0.43 | 1.71 | 0.58 | 0.12 | 0.41 | 0.08 | -0.21 | 0 | 0 | -0.21 | 76.3 | -0.03 | 1.06 | 0 | 0 | 0 | 22W12 | 5 | 68.8 | 70.8 | 67.3 | 70 | +1.2 | +1.74 | 5.09 | 0.44 | 0.09 | 0.31 | 0.06 | +0.03 | 0 | +0.02 | +0.05 | 76.4 | -0.02 | 1.08 | 0 | 0 | 0 | 22W11 | 5 | 71.5 | 71.5 | 66.6 | 68.8 | -3.3 | -4.58 | 6.8 | 0.57 | 0.11 | 0.39 | 0.08 | -0.14 | 0 | -0.01 | -0.15 | 76.4 | +0.01 | 1.11 | 0 | 0 | 0 | 22W10 | 4 | 69.5 | 74.1 | 69.5 | 72.1 | +2.4 | +3.44 | 6.6 | 0.97 | 0.24 | 0.7 | 0.18 | -0.01 | 0 | 0 | -0.01 | 76.5 | +0.14 | 1.1 | 0 | 0 | 0 | 22W09 | 5 | 70.5 | 70.7 | 68.6 | 69.7 | -0.8 | -1.13 | 2.98 | 0.42 | 0.08 | 0.3 | 0.06 | -0.04 | 0 | -0.02 | -0.06 | 76.5 | -0.02 | 0.95 | 0 | 0 | 0 | 22W08 | 5 | 69 | 71 | 69 | 70.5 | +0.6 | +0.86 | 2.86 | 0.29 | 0.06 | 0.2 | 0.04 | +0.01 | 0 | +0 | +0.01 | 76.5 | +0.06 | 0.97 | 0 | 0 | 0 | 22W07 | 5 | 68.1 | 70.6 | 68 | 69.9 | +1.8 | +2.64 | 3.82 | 0.41 | 0.08 | 0.29 | 0.06 | -0.05 | 0 | -0.01 | -0.06 | 76.5 | +0.08 | 0.92 | 0 | 0 | 0 | 22W05 | 3 | 68.5 | 69.2 | 68 | 68.1 | -1.1 | -1.59 | 1.73 | 0.19 | 0.06 | 0.13 | 0.04 | -0.03 | 0 | -0.01 | -0.04 | 76.5 | -0.01 | 0.84 | 0 | 0 | 0 | 22W04 | 5 | 69.6 | 71.2 | 68.6 | 69.2 | -0.3 | -0.43 | 3.74 | 0.37 | 0.07 | 0.26 | 0.05 | -0.06 | 0 | 0 | -0.06 | 76.5 | 0 | 0.85 | 0 | 0 | 0 | 22W03 | 5 | 70 | 70.5 | 68.5 | 69.5 | -0.3 | -0.43 | 2.87 | 0.46 | 0.09 | 0.32 | 0.06 | -0.06 | 0 | 0 | -0.06 | 76.6 | +0.01 | 0.85 | 0 | 0 | 0 | 22W02 | 5 | 68.5 | 71 | 67.7 | 69.8 | +2.2 | +3.25 | 4.88 | 0.7 | 0.14 | 0.48 | 0.1 | -0.05 | 0 | 0 | -0.05 | 76.6 | +0.02 | 0.84 | 0 | 0 | 0 | 22W01 | 4 | 66.5 | 68.8 | 66.3 | 67.6 | +1.1 | +1.65 | 3.76 | 0.53 | 0.13 | 0.35 | 0.09 | -0.02 | 0 | 0 | -0.02 | 76.6 | +0.02 | 0.82 | 0 | 0 | 0 | 21W52 | 5 | 66.1 | 67.3 | 66.1 | 66.5 | 0 | 0 | 1.8 | 0.24 | 0.05 | 0.16 | 0.03 | -0.04 | 0 | -0.01 | -0.05 | 76.6 | 0 | 0.8 | 0 | 0 | 0 | 21W51 | 5 | 66.6 | 66.9 | 65.4 | 66.5 | 0 | 0 | 2.26 | 0.31 | 0.06 | 0.21 | 0.04 | -0.09 | 0 | 0 | -0.09 | 76.6 | +0.04 | 0.8 | 0 | 0 | 0 | 21W50 | 5 | 66.2 | 68.1 | 65 | 66.5 | +1.2 | +1.84 | 4.75 | 1.15 | 0.23 | 0.76 | 0.15 | +0.1 | 0 | 0 | +0.1 | 76.7 | +0.13 | 0.76 | 0 | 0 | 0 | 21W49 | 5 | 68.6 | 69 | 64.3 | 65.3 | -3.3 | -4.81 | 6.85 | 0.93 | 0.19 | 0.62 | 0.12 | -0.09 | 0 | 0 | -0.09 | 76.6 | +0.03 | 0.62 | 0 | 0 | 0 | 21W48 | 5 | 69.3 | 70 | 68.5 | 68.6 | -0.9 | -1.29 | 2.16 | 0.31 | 0.06 | 0.21 | 0.04 | -0.1 | 0 | 0 | -0.1 | 76.6 | +0 | 0.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 73.4 | 73.4 | 68.6 | 69.5 | -3.5 | -4.79 | 6.58 | 0.95 | 0.19 | 0.67 | 0.13 | -0.17 | 0 | -0.04 | -0.21 | 76.7 | 0 | 0.6 | 0 | 0 | 0 | 21W46 | 5 | 73.9 | 74.8 | 72.9 | 73 | -0.6 | -0.82 | 2.58 | 1.01 | 0.2 | 0.74 | 0.15 | +0.07 | 0 | +0 | +0.07 | 76.8 | +0.33 | 0.6 | 0 | 0 | 0 | 21W45 | 5 | 74 | 75.5 | 73.5 | 73.6 | +0.4 | +0.55 | 2.73 | 0.99 | 0.2 | 0.74 | 0.15 | +0.23 | 0 | +0 | +0.23 | 76.7 | +0.27 | 0.27 | 0 | 0 | 0 | 21W44 | 5 | 73.9 | 74 | 72.2 | 73.2 | -0.7 | -0.95 | 2.44 | 0.56 | 0.11 | 0.41 | 0.08 | +0.15 | 0 | +0 | +0.15 | 76.6 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 69.7 | 74.6 | 69.7 | 73.9 | +3.7 | +5.27 | 6.98 | 0.68 | 0.14 | 0.5 | 0.1 | +0.14 | 0 | +0.03 | +0.17 | 76.6 | | | | | | 21W42 | 4 | 70 | 70.5 | 69.1 | 70.2 | +0.2 | +0.29 | 2 | 0.2 | 0.05 | 0.14 | 0.04 | +0.07 | 0 | 0 | +0.07 | 76.5 | | | | | | 21W41 | 5 | 70 | 70.6 | 68.9 | 70 | +0.5 | +0.72 | 2.45 | 0.64 | 0.13 | 0.45 | 0.09 | +0.22 | 0 | 0 | +0.22 | 76.4 | | | | | | 21W40 | 5 | 69.7 | 70.9 | 69.1 | 69.5 | +0.1 | +0.14 | 2.59 | 0.44 | 0.09 | 0.31 | 0.06 | +0.1 | 0 | 0 | +0.1 | 76.3 | | | | | | 21W39 | 3 | 68.5 | 69.6 | 68.3 | 69.4 | -0.2 | -0.29 | 1.87 | 0.28 | 0.09 | 0.19 | 0.06 | +0.02 | 0 | 0 | +0.02 | 76.3 | | | | | | 21W38 | 5 | 67.7 | 69.9 | 67.7 | 69.6 | +1.7 | +2.5 | 3.24 | 0.32 | 0.06 | 0.22 | 0.04 | +0.08 | 0 | 0 | +0.08 | 76.3 | | | | | | 21W37 | 5 | 68.4 | 68.5 | 66.1 | 67.9 | -0.5 | -0.73 | 3.51 | 0.28 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 76.2 | | | | | | 21W36 | 5 | 66 | 69.1 | 65.9 | 68.4 | +2.6 | +3.95 | 4.86 | 0.47 | 0.09 | 0.32 | 0.06 | +0.04 | 0 | +0 | +0.04 | 76.2 | | | | | | 21W35 | 5 | 63.1 | 66.9 | 63 | 65.8 | +2.7 | +4.28 | 6.18 | 0.34 | 0.07 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 76.2 | | | | | | 21W34 | 5 | 69.8 | 69.8 | 62.6 | 63.1 | -6.9 | -9.86 | 10.3 | 0.44 | 0.09 | 0.29 | 0.06 | -0.1 | 0 | 0 | -0.1 | 76.2 | | | | | | 21W33 | 5 | 71.2 | 71.2 | 69.5 | 70 | -1.6 | -2.23 | 2.37 | 0.96 | 0.19 | 0.68 | 0.14 | +0.04 | 0 | 0 | +0.04 | 76.3 | | | | | | 21W32 | 5 | 72 | 73 | 70.5 | 71.6 | -0.4 | -0.56 | 3.47 | 0.5 | 0.1 | 0.36 | 0.07 | +0.01 | 0 | 0 | +0.01 | 76.2 | | | | | | 21W31 | 5 | 73.2 | 73.5 | 71 | 72 | -0.9 | -1.23 | 3.43 | 0.54 | 0.11 | 0.39 | 0.08 | -0.03 | 0 | 0 | -0.03 | 76.2 | | | | | | 21W30 | 5 | 74 | 76.4 | 72.8 | 72.9 | -1.9 | -2.54 | 4.81 | 1.3 | 0.26 | 0.97 | 0.19 | -0.11 | 0 | 0 | -0.11 | 76.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 71.6 | 76 | 71.4 | 74.8 | +3.1 | +4.32 | 6.42 | 1.67 | 0.33 | 1.23 | 0.25 | +0.12 | 0 | 0 | +0.12 | 76.3 | | | | | | 21W28 | 5 | 76 | 76 | 71.5 | 71.7 | -3.8 | -5.03 | 5.96 | 1.27 | 0.25 | 0.94 | 0.19 | -0.1 | 0 | 0 | -0.1 | 76.2 | | | | | | 21W27 | 5 | 73.1 | 77.5 | 73.1 | 75.5 | +3 | +4.14 | 6.07 | 2.51 | 0.5 | 1.89 | 0.38 | +0.2 | 0 | 0 | +0.2 | 76.3 | | | | | | 21W26 | 5 | 71.5 | 72.7 | 70.3 | 72.5 | +0.7 | +0.97 | 3.34 | 0.84 | 0.17 | 0.61 | 0.12 | +0.06 | 0 | 0 | +0.06 | 76.2 | | | | | | 21W25 | 4 | 71 | 73.5 | 70 | 71.8 | +0.8 | +1.13 | 4.93 | 0.47 | 0.12 | 0.34 | 0.08 | -0.03 | 0 | 0 | -0.03 | 76.2 | | | | | | 21W24 | 5 | 72.9 | 72.9 | 70.5 | 71 | -1.9 | -2.61 | 3.29 | 0.37 | 0.07 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 76.2 | | | | | | 21W23 | 5 | 74.8 | 76.5 | 72.1 | 72.9 | -1.7 | -2.28 | 5.9 | 1.24 | 0.25 | 0.92 | 0.18 | +0.15 | 0 | 0 | +0.15 | 76.2 | | | | | | 21W22 | 5 | 64.7 | 76.8 | 64.5 | 74.6 | +9.3 | +14.2 | 18.8 | 2.74 | 0.55 | 1.99 | 0.4 | +0.15 | 0 | 0 | +0.15 | 76.1 | | | | | | 21W21 | 5 | 67.1 | 68 | 63 | 65.3 | -4.7 | -6.71 | 7.14 | 2.31 | 0.46 | 1.49 | 0.3 | -0.03 | 0 | 0 | -0.03 | 76 | | | | | | 21W20 | 5 | 73.3 | 73.7 | 68.5 | 70 | -3.3 | -4.5 | 7.09 | 2.05 | 0.41 | 1.46 | 0.29 | +0.09 | 0 | +0 | +0.09 | 76 | | | | | | 21W19 | 5 | 74 | 75.1 | 68.5 | 73.3 | -1.1 | -1.48 | 8.87 | 2.86 | 0.57 | 2.05 | 0.41 | +0.03 | 0 | 0 | +0.02 | 76 | | | | | | 21W18 | 4 | 75 | 78 | 73.5 | 74.4 | +0.1 | +0.13 | 6.06 | 3 | 0.75 | 2.27 | 0.57 | +0.05 | 0 | 0 | +0.05 | 76 | | | | | | 21W17 | 2 | 92.1 | 95 | 72.1 | 74.3 | +25.3 | +51.6 | 46.7 | 10.4 | 5.22 | 8.8 | 4.4 | +0.17 | 0 | 0 | +0.17 | 76 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 |
|