|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 86.8 | 87 | -0.2 | -0.23% | 4.02% | 87.1 | 89.9 | 86.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 851 | 7,507萬 | 693 | 1.2張/筆 | 88.2元 | 1.25 | 31.22 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 727 | 6,328萬 | 729 | 1張/筆 | 87.02元 | +0.6 (+0.69%) | 連漲連跌: 連4漲→跌 ( -0.2元 / -0.23%) 財報評分: 最新51分 / 平均53分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共37月) |
|
月成交價: 86.8元 (+12.7元/ +17.1%) | 成交均張: 1,081張/日 | 成交均額: 8,256萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史最高 | 近37月新高 | 連5漲 (+21.5元/ +32.9%) | 第5高 | 近16月新高 | 第6高 | 近16月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 86.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 83.8 | 79 | 76.8 | 74.1 | 66.6 | 66.1 | 69.1 | 72.2 | 74.4 | - | - | - | - | 66.9 | 漲跌價 | +3 | +7.8 | +10 | +12.7 | +20.2 | +20.7 | +17.7 | +14.6 | +12.4 | - | - | - | - | +19.9 | 漲跌幅 | +3.58% | +9.87% | +13% | +17.1% | +30.3% | +31.3% | +25.6% | +20.2% | +16.7% | - | - | - | - | +29.7% | 振幅 | 7.28% | 13.7% | 19.5% | 21.5% | 34.4% | 39% | 41.5% | 52.8% | 51.2% | - | - | - | - | 38.4% | 成交張數 | 3,423 | 6,152 | 8,632 | 2.05萬 | 3.53萬 | 3.92萬 | 7.01萬 | 22.7萬 | 26.7萬 | - | - | - | - | 3.64萬 | 成交金額 | 2.97億 | 5.2億 | 7.13億 | 15.7億 | 26.3億 | 28.8億 | 49.5億 | 173億 | 202億 | - | - | - | - | 27億 | 週轉率 | 1.75% | 3.14% | 4.4% | 10.5% | 18% | 20% | 35.8% | 116% | 136% | - | - | - | - | 18.6% |
結算價 86.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 74.1 | 89.9 | 74 | 86.8 | +12.7 | +17.1 | 21.5 | 20.5 | 1.08 | 15.7 | 0.83 | +3.33 | +0.1 | +0.14 | +3.57 | 76.7 | +0.22 | 1.13 | +0 | 0 | 0.44 | 24M03 | 21 | 72.4 | 76.2 | 71.5 | 74.1 | +1.7 | +2.35 | 6.49 | 9.14 | 0.44 | 6.65 | 0.32 | +0.84 | 0 | +0.02 | +0.86 | 75.1 | -0.04 | 0.91 | -0.01 | 0 | 0 | 24M02 | 13 | 68.8 | 73.8 | 67.6 | 72.4 | +3.6 | +5.23 | 9.01 | 4.71 | 0.36 | 3.33 | 0.26 | -0.02 | 0 | +0.02 | +0 | 74.9 | -0.12 | 0.95 | 0 | 0.01 | 0.63 | 24M01 | 22 | 67 | 69.4 | 64.2 | 68.8 | +1.9 | +2.84 | 7.77 | 1.97 | 0.09 | 1.32 | 0.06 | -0.16 | 0 | 0 | -0.16 | 75 | +0.17 | 1.06 | +0 | 0.01 | 0.66 | 23M12 | 21 | 65.6 | 67.8 | 65.2 | 66.9 | +1.6 | +2.45 | 3.98 | 1.65 | 0.08 | 1.1 | 0.05 | +0.46 | 0 | +0.03 | +0.49 | 75.1 | -0.03 | 0.89 | +0 | 0.01 | 0.67 | 23M11 | 22 | 65.5 | 66.5 | 64.1 | 65.3 | -0.7 | -1.06 | 3.64 | 1.1 | 0.05 | 0.72 | 0.03 | +0.16 | 0 | +0.02 | +0.17 | 74.9 | -0.02 | 0.92 | 0 | 0 | 0.11 | 23M10 | 20 | 65.7 | 68.7 | 64.1 | 66 | +0.3 | +0.46 | 7 | 9.36 | 0.47 | 6.26 | 0.31 | +7.42 | 0 | -0.02 | +7.4 | 74.9 | -0.22 | 0.94 | 0 | 0 | 0.11 | 23M09 | 20 | 64 | 66.8 | 63.5 | 65.7 | +2 | +3.14 | 5.18 | 5.9 | 0.3 | 3.93 | 0.2 | +4.58 | 0 | -0.01 | +4.57 | 71.4 | +0.04 | 1.16 | +0 | 0 | 0.09 | 23M08 | 22 | 64.1 | 64.7 | 61.2 | 63.7 | -0.3 | -0.47 | 5.47 | 6.4 | 0.29 | 4.08 | 0.19 | +4.68 | 0 | -0.04 | +4.64 | 69.1 | +0.04 | 1.12 | 0 | 0 | 0 | 23M07 | 21 | 68.1 | 68.3 | 63.2 | 64 | -4.1 | -6.02 | 7.49 | 3.22 | 0.15 | 2.1 | 0.1 | -0.42 | 0 | -0.02 | -0.44 | 66.4 | -0.03 | 1.09 | 0 | 0 | 0 | 23M06 | 20 | 70.4 | 72.7 | 67.1 | 68.1 | -2.3 | -3.27 | 7.95 | 3.79 | 0.19 | 2.68 | 0.13 | +0.73 | 0 | +0.06 | +0.79 | 66.6 | -0.24 | 1.12 | 0 | 0 | 0.27 | 23M05 | 22 | 69.5 | 71 | 67.9 | 70.4 | +1.3 | +1.88 | 4.49 | 2.31 | 0.11 | 1.61 | 0.07 | +0.06 | -0.1 | +0.11 | +0.07 | 66.6 | -0.09 | 1.36 | -0.01 | 0.01 | 0.44 | 23M04 | 17 | 70.4 | 73.4 | 68 | 69.1 | -1.3 | -1.85 | 7.67 | 4.28 | 0.25 | 3.02 | 0.18 | -0.84 | -0.19 | 0 | -1.04 | 76.8 | -0.12 | 1.45 | +0.01 | 0.01 | 0.83 | 23M03 | 23 | 72.3 | 74.3 | 69.1 | 70.4 | -2 | -2.76 | 7.18 | 6.46 | 0.28 | 4.62 | 0.2 | -1.37 | 0 | -0.14 | -1.51 | 77.1 | -0.01 | 1.56 | 0 | 0 | 0 | 23M02 | 18 | 72.9 | 74.2 | 71.5 | 72.4 | -0.3 | -0.41 | 3.71 | 5.4 | 0.3 | 3.93 | 0.22 | -1.08 | 0 | -0.09 | -1.17 | 77.8 | -0.21 | 1.58 | -0.13 | 0 | 0.06 | 23M01 | 13 | 71.7 | 73.6 | 70.7 | 72.7 | +1.2 | +1.68 | 4.06 | 3.82 | 0.29 | 2.76 | 0.21 | +0.02 | -0.08 | +0.04 | -0.02 | 78.2 | -0.51 | 1.79 | -0.24 | 0.13 | 7.26 | 22M12 | 22 | 78.6 | 84 | 71 | 71.5 | -6.2 | -7.98 | 16.7 | 26.2 | 1.19 | 20.2 | 0.92 | +0.83 | -0.05 | -0.04 | +0.74 | 78.3 | +0 | 2.3 | +0.34 | 0.37 | 16.3 | 22M11 | 22 | 70 | 85.4 | 70 | 77.7 | +7.6 | +10.8 | 22 | 26.6 | 1.21 | 21.3 | 0.97 | -1.1 | +0.27 | +0.18 | -0.65 | 77.6 | +0.6 | 2.29 | +0.03 | 0.03 | 1.31 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 78.1 | 81.4 | 69.5 | 70.1 | -9.5 | -11.9 | 14.9 | 12.5 | 0.62 | 9.31 | 0.47 | -1.08 | -0.15 | +0.12 | -1.1 | 77.9 | -0.02 | 1.69 | -0.36 | 0 | 0.12 | 22M09 | 21 | 84.5 | 99.3 | 76.9 | 79.6 | -5.9 | -6.9 | 26.2 | 29.9 | 1.43 | 26.8 | 1.28 | +2.47 | +0.3 | +0.02 | +2.79 | 78.3 | -0.06 | 1.71 | -0.12 | 0.36 | 20.9 | 22M08 | 23 | 71 | 87 | 66.9 | 85.5 | +14.6 | +20.6 | 28.3 | 13.1 | 0.57 | 10.2 | 0.44 | +1.1 | 0 | 0 | +1.1 | 77 | -0.14 | 1.77 | +0.47 | 0.48 | 27.2 | 22M07 | 21 | 70.3 | 73.5 | 68.1 | 70.9 | +0.3 | +0.42 | 7.65 | 4.45 | 0.21 | 3.13 | 0.15 | +0.03 | 0 | +0.03 | +0.06 | 76.4 | -0.07 | 1.91 | -0.02 | 0.01 | 0.58 | 22M06 | 21 | 72.5 | 83.9 | 70.3 | 70.6 | -1.9 | -2.62 | 18.8 | 22.1 | 1.05 | 17.4 | 0.83 | +0.82 | 0 | +0.06 | +0.88 | 76.4 | +0.83 | 1.98 | +0.03 | 0.03 | 1.61 | 22M05 | 21 | 72.3 | 73.8 | 69.6 | 72.5 | +0.3 | +0.42 | 5.82 | 1.59 | 0.08 | 1.15 | 0.05 | +0.07 | 0 | +0.02 | +0.08 | 76.1 | -0.01 | 1.15 | 0 | 0 | 0 | 22M04 | 19 | 69.5 | 74.5 | 68.4 | 72.2 | +2.7 | +3.88 | 8.78 | 2.1 | 0.11 | 1.5 | 0.08 | +0.02 | 0 | -0.02 | +0 | 76.3 | +0.13 | 1.17 | 0 | 0 | 0 | 22M03 | 23 | 69.5 | 74.1 | 66.6 | 69.5 | -0.2 | -0.29 | 10.8 | 2.96 | 0.13 | 2.09 | 0.09 | -0.49 | 0 | +0 | -0.48 | 76.2 | +0.08 | 1.03 | 0 | 0 | 0 | 22M02 | 15 | 68.1 | 71 | 68 | 69.7 | +1.6 | +2.35 | 4.41 | 1.13 | 0.08 | 0.79 | 0.05 | -0.09 | 0 | -0.02 | -0.11 | 76.5 | +0.11 | 0.95 | 0 | 0 | 0 | 22M01 | 18 | 68.5 | 71.2 | 67.7 | 68.1 | +0.5 | +0.74 | 5.18 | 1.72 | 0.1 | 1.19 | 0.07 | -0.19 | 0 | -0.02 | -0.21 | 76.5 | +0.02 | 0.84 | 0 | 0 | 0 | 21M12 | 22 | 66.3 | 68.8 | 64.3 | 67.6 | +2.1 | +3.21 | 6.87 | 2.82 | 0.13 | 1.86 | 0.08 | -0.04 | 0 | -0.01 | -0.05 | 76.6 | +0.21 | 0.82 | 0 | 0 | 0 | 21M11 | 22 | 74 | 75.5 | 65.5 | 65.5 | -7.7 | -10.5 | 13.7 | 3.6 | 0.16 | 2.6 | 0.12 | -0.08 | 0 | -0.03 | -0.12 | 76.6 | +0.6 | 0.6 | 0 | 0 | 0 | 21M10 | 20 | 69.6 | 74.6 | 68.9 | 73.2 | +3.2 | +4.57 | 8.14 | 2.15 | 0.11 | 1.55 | 0.08 | +0.57 | 0 | +0.03 | +0.6 | 76.6 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 68 | 70.9 | 66.1 | 70 | +2 | +2.94 | 7.06 | 1.54 | 0.08 | 1.06 | 0.05 | +0.23 | 0 | 0 | +0.23 | 76.3 | | | | | | 21M08 | 22 | 72 | 73 | 62.6 | 68 | -4 | -5.56 | 14.4 | 2.43 | 0.11 | 1.67 | 0.08 | -0.04 | 0 | 0 | -0.04 | 76.2 | | | | | | 21M07 | 22 | 76.1 | 77.5 | 71 | 72 | -4 | -5.26 | 8.55 | 5.67 | 0.26 | 4.2 | 0.19 | -0.12 | 0 | 0 | -0.12 | 76.2 | | | | | | 21M06 | 21 | 75.1 | 77.5 | 70 | 76 | +0.9 | +1.2 | 9.99 | 4.07 | 0.19 | 2.98 | 0.14 | +0.36 | 0 | 0 | +0.36 | 76.3 | | | | | | 21M05 | 21 | 74 | 76.8 | 63 | 75.1 | +0.7 | +0.94 | 18.5 | 10.4 | 0.5 | 7.36 | 0.35 | +0.26 | 0 | 0 | +0.26 | 76.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 6 | 92.1 | 95 | 72.1 | 74.4 | +25.4 | +51.8 | 46.7 | 13.4 | 2.24 | 11.1 | 1.84 | +0.22 | 0 | 0 | +0.22 | 76 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 |
|