|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65 | 64.4 | +0.6 | +0.93% | 0.93% | 64.4 | 65 | 64.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 38.88萬 | 6 | 1張/筆 | 64.8元 | 1.62 | 21.17 | -1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 131.4萬 | 41 | 0.5張/筆 | 64.29元 | +0.2 (+0.31%) | 連漲連跌: 連2漲 ( +0.8元 / +1.25%) 財報評分: 最新53分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共173週) |
|
週成交價: 65元 (+0.6元/ +0.93%) | 成交均張: 6張/日 | 成交均額: 38.9萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第82高 | 近2週新高 | 連3跌→漲 (+0.6元/ +0.93%) | 第6低 | 近69週新低 | 第162高 | 近69週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 65.8 | 64.5 | 70.1 | 71.2 | 79.6 | 83.5 | 139 | 42 | 75.2 | - | - | - | - | 82.8 | 漲跌價 | -0.8 | +0.5 | -5.1 | -6.2 | -14.6 | -18.5 | -74 | +23 | -10.2 | - | - | - | - | -17.8 | 漲跌幅 | -1.22% | +0.78% | -7.28% | -8.71% | -18.3% | -22.2% | -53.2% | +54.8% | -13.6% | - | - | - | - | -21.5% | 振幅 | 1.52% | 2.79% | 8.56% | 15.4% | 24.9% | 32.3% | 53.2% | 254% | 142% | - | - | - | - | 23.9% | 成交張數 | 35.8 | 44.7 | 163 | 339 | 1,019 | 2,936 | 2.1萬 | 5.57萬 | 6.4萬 | - | - | - | - | 1,245 | 成交金額 | 231萬 | 289萬 | 1,080萬 | 2,350萬 | 7,622萬 | 2.37億 | 22.3億 | 53億 | 57.4億 | - | - | - | - | 9,448萬 | 週轉率 | 0.16% | 0.2% | 0.73% | 1.53% | 4.59% | 13.2% | 94.6% | 251% | 288% | - | - | - | - | 5.61% |
結算價 65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 64.4 | 65 | 64.4 | 65 | +0.6 | +0.93 | 0.93 | 0.01 | 0.01 | 0 | 0 | | | | | 0.14 | | | | | | 24W17 | 5 | 65.8 | 65.8 | 64 | 64.4 | -1.4 | -2.13 | 2.74 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.14 | | | | | | 24W16 | 5 | 70.9 | 70.9 | 65.8 | 65.8 | -5.1 | -7.19 | 7.19 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 24W15 | 5 | 71.2 | 72 | 70.5 | 70.9 | -0.6 | -0.84 | 2.1 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W14 | 3 | 71 | 75 | 71 | 71.5 | +0.3 | +0.42 | 5.62 | 0.08 | 0.03 | 0.06 | 0.02 | +0 | 0 | +0 | +0 | 0.15 | | | | | | 24W13 | 5 | 73.8 | 74 | 70 | 71.2 | -3 | -4.04 | 5.39 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.14 | | | | | | 24W12 | 5 | 74.6 | 75 | 74 | 74.2 | -0.7 | -0.93 | 1.34 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | | | | | | 24W11 | 5 | 78.1 | 79.5 | 74.8 | 74.9 | -2.8 | -3.6 | 6.05 | 0.12 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.15 | | | | | | 24W10 | 5 | 80 | 81.2 | 77.7 | 77.7 | -2.7 | -3.36 | 4.35 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 0.18 | | | | | | 24W09 | 4 | 80 | 80.5 | 79.1 | 80.4 | -0.5 | -0.62 | 1.73 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.17 | | | | | | 24W08 | 5 | 81 | 81.6 | 79.1 | 80.9 | -0.1 | -0.12 | 3.09 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 24W07 | 2 | 80.1 | 83.8 | 79.8 | 81 | +2 | +2.53 | 5.06 | 0.04 | 0.02 | 0.03 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 24W06 | 1 | 79.6 | 80.1 | 78.6 | 79 | -1.1 | -1.37 | 1.87 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 24W05 | 5 | 79.5 | 81.2 | 79.2 | 80.1 | +0.6 | +0.75 | 2.52 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | 0 | 0.21 | | | | | | 24W04 | 5 | 80.1 | 81.1 | 79.1 | 79.5 | -0.6 | -0.75 | 2.5 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 24W03 | 5 | 82 | 82.7 | 77.7 | 80.1 | -1.1 | -1.35 | 6.16 | 0.08 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 24W02 | 5 | 80.2 | 81.2 | 80 | 81.2 | 0 | 0 | 1.48 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.22 | | | | | | 24W01 | 4 | 83.7 | 83.7 | 81 | 81.2 | -1.6 | -1.93 | 3.26 | 0.03 | 0.01 | 0.03 | 0.01 | | | | | 0.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 82 | 83.8 | 81.7 | 82.8 | +0.8 | +0.98 | 2.56 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0 | +0.01 | 0.22 | | | | | | 23W51 | 5 | 84 | 84.4 | 81.9 | 82 | -0.8 | -0.97 | 3.02 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23W50 | 5 | 89.3 | 89.3 | 82.5 | 82.8 | -4.2 | -4.83 | 7.82 | 0.18 | 0.04 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W49 | 5 | 83.5 | 91 | 83.5 | 87 | +4.2 | +5.07 | 9.06 | 0.44 | 0.09 | 0.39 | 0.08 | -0.01 | 0 | +0 | -0.01 | 0.19 | | | | | | 23W48 | 5 | 84.5 | 84.6 | 81.5 | 82.8 | -1.7 | -2.01 | 3.67 | 0.17 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 23W47 | 5 | 80.3 | 89.5 | 79.2 | 84.5 | +4.2 | +5.23 | 12.8 | 0.41 | 0.08 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 0.17 | | | | | | 23W46 | 5 | 77.9 | 81.5 | 77.8 | 80.3 | +2.4 | +3.08 | 4.75 | 0.09 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | | | | | | 23W45 | 5 | 83.3 | 83.3 | 77.6 | 77.9 | -3.8 | -4.65 | 6.98 | 0.16 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0 | +0 | 0.17 | | | | | | 23W44 | 5 | 83.5 | 84.8 | 80.1 | 81.7 | -1.5 | -1.8 | 5.65 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.16 | | | | | | 23W43 | 5 | 82.8 | 85.3 | 82.3 | 83.2 | -0.1 | -0.12 | 3.6 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 0.16 | | | | | | 23W42 | 5 | 86.6 | 87 | 83 | 83.3 | -2.7 | -3.14 | 4.65 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | | | | | | 23W41 | 3 | 91.9 | 91.9 | 85.9 | 86 | -5.3 | -5.81 | 6.57 | 0.14 | 0.05 | 0.12 | 0.04 | 0 | 0 | -0.05 | -0.05 | 0.15 | | | | | | 23W40 | 5 | 86.8 | 92.6 | 86.8 | 91.3 | +3.8 | +4.34 | 6.63 | 0.15 | 0.03 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.16 | | | | | | 23W39 | 4 | 86.6 | 87.6 | 85 | 87.5 | +3 | +3.55 | 3.08 | 0.05 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W38 | 5 | 89 | 89 | 83.5 | 84.5 | -4.5 | -5.06 | 6.18 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23W37 | 5 | 91.9 | 92.4 | 87.6 | 89 | -2.7 | -2.94 | 5.23 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 0.18 | | | | | | 23W36 | 5 | 85 | 98 | 85 | 91.7 | +6.7 | +7.88 | 15.3 | 0.47 | 0.09 | 0.43 | 0.09 | +0.01 | 0 | -0.02 | -0.02 | 0.19 | | | | | | 23W35 | 5 | 85 | 85.7 | 81.6 | 85 | +0.1 | +0.12 | 4.83 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | -0.01 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 89 | 89 | 84.2 | 84.9 | -4.1 | -4.61 | 5.39 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 0.16 | | | | | | 23W33 | 5 | 90.6 | 95.9 | 83 | 89 | -3.4 | -3.68 | 14 | 0.41 | 0.08 | 0.36 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.17 | | | | | | 23W32 | 5 | 98.7 | 99.8 | 91 | 92.4 | -2.6 | -2.74 | 9.26 | 0.45 | 0.09 | 0.43 | 0.09 | 0 | 0 | +0.01 | +0.01 | 0.14 | | | | | | 23W31 | 4 | 106 | 106 | 93 | 95 | -10.5 | -9.95 | 12.3 | 0.62 | 0.16 | 0.62 | 0.16 | -0.02 | 0 | +0 | -0.02 | 0.14 | | | | | | 23W30 | 5 | 100 | 119 | 98.9 | 105.5 | +6.5 | +6.57 | 20.3 | 2.39 | 0.48 | 2.64 | 0.53 | -0.04 | 0 | 0 | -0.04 | 0.25 | | | | | | 23W29 | 5 | 91.6 | 104 | 90 | 99 | +7.5 | +8.2 | 15.3 | 0.86 | 0.17 | 0.84 | 0.17 | +0.01 | 0 | 0 | +0.01 | 0.47 | | | | | | 23W28 | 5 | 98.7 | 104.5 | 90.1 | 91.5 | -5.7 | -5.86 | 14.8 | 0.61 | 0.12 | 0.58 | 0.12 | +0.01 | 0 | 0 | +0.01 | 0.43 | | | | | | 23W27 | 5 | 100.5 | 100.5 | 96.3 | 97.2 | -4.8 | -4.71 | 4.12 | 0.44 | 0.09 | 0.44 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.37 | | | | | | 23W26 | 5 | 100 | 103.5 | 98.3 | 102 | +0.5 | +0.49 | 5.12 | 0.33 | 0.07 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 23W25 | 3 | 98.3 | 107.5 | 98.3 | 101.5 | +3.4 | +3.47 | 9.38 | 0.79 | 0.26 | 0.82 | 0.27 | -0.01 | 0 | +0.01 | 0 | 0.33 | | | | | | 23W24 | 5 | 110.5 | 110.5 | 96 | 98.1 | -9.9 | -9.17 | 13.4 | 1.02 | 0.2 | 1.01 | 0.2 | -0.01 | 0 | -0.07 | -0.08 | 0.36 | | | | | | 23W23 | 5 | 115.5 | 117.5 | 108 | 108 | -8 | -6.9 | 8.19 | 0.67 | 0.13 | 0.75 | 0.15 | -0.02 | 0 | -0.02 | -0.04 | 0.42 | | | | | | 23W22 | 5 | 115 | 122 | 109.5 | 116 | +2 | +1.75 | 11 | 0.95 | 0.19 | 1.09 | 0.22 | +0.02 | 0 | -0.01 | +0.02 | 0.5 | | | | | | 23W21 | 5 | 121 | 123.5 | 113 | 114 | -4 | -3.39 | 8.9 | 0.87 | 0.17 | 1.03 | 0.21 | +0.01 | 0 | +0 | +0.02 | 0.38 | | | | | | 23W20 | 5 | 118.5 | 130 | 110 | 118 | -3.5 | -2.88 | 16.5 | 2.13 | 0.43 | 2.54 | 0.51 | +0.02 | -0.05 | +0.03 | 0 | 0.31 | | | | | | 23W19 | 5 | 124 | 131.5 | 118.5 | 121.5 | -2 | -1.62 | 10.5 | 1.81 | 0.36 | 2.25 | 0.45 | +0 | 0 | +0.05 | +0.06 | 0.22 | | | | | | 23W18 | 4 | 133.5 | 138 | 123.5 | 123.5 | -15.5 | -11.2 | 10.4 | 2.19 | 0.55 | 2.87 | 0.72 | -0.02 | 0 | +0.01 | -0.01 | 0.2 | | | | | | 23W17 | 5 | 120 | 143 | 117 | 139 | +18 | +14.9 | 21.5 | 4.49 | 0.9 | 5.93 | 1.19 | +0.01 | 0 | -0.01 | +0 | 0.29 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 109 | 140.5 | 108.5 | 121 | +16 | +15.2 | 30.5 | 5.51 | 1.1 | 6.78 | 1.36 | +0.02 | 0 | -0.08 | -0.06 | 0.23 | | | | | | 23W15 | 5 | 92.5 | 106.5 | 92.5 | 105 | +11.9 | +12.8 | 15 | 3.06 | 0.61 | 3.07 | 0.61 | -0.02 | +0.06 | +0.05 | +0.09 | 0.14 | | | | | | 23W14 | 2 | 92.6 | 95.9 | 92 | 93.1 | -1.9 | -2 | 4.11 | 0.22 | 0.11 | 0.21 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.23 | | | | | | 23W13 | 5 | 93.4 | 98 | 89 | 95 | +1.6 | +1.71 | 9.64 | 1.33 | 0.27 | 1.24 | 0.25 | +0.05 | 0 | 0 | +0.05 | 0.28 | | | | | | 23W12 | 5 | 75 | 105 | 74.4 | 93.4 | +19.4 | +26.2 | 41.4 | 5.15 | 1.03 | 4.61 | 0.92 | +0 | 0 | +0.01 | +0.01 | 0.05 | | | | | | 23W11 | 5 | 70 | 74 | 64.8 | 74 | +4.5 | +6.47 | 13.2 | 2.22 | 0.44 | 1.57 | 0.31 | 0 | 0 | +0 | +0 | 0.03 | | | | | | 23W10 | 5 | 73.2 | 81 | 69 | 69.5 | -4.1 | -5.57 | 16.3 | 2.81 | 0.56 | 2.12 | 0.42 | 0 | 0 | +0.03 | +0.02 | 0.03 | | | | | | 23W09 | 3 | 62 | 76.2 | 61.6 | 73.6 | +13 | +21.5 | 24.1 | 2.93 | 0.98 | 2 | 0.67 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W08 | 5 | 48.25 | 60.6 | 48 | 60.6 | +12.35 | +25.6 | 26.1 | 0.83 | 0.17 | 0.45 | 0.09 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W07 | 5 | 46.55 | 48.6 | 46.55 | 48.25 | +1.7 | +3.65 | 4.4 | 0.19 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W06 | 5 | 47.5 | 47.85 | 46.3 | 46.55 | -0.95 | -2 | 3.26 | 0.19 | 0.04 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W05 | 5 | 46.2 | 47.5 | 45.45 | 47.5 | +1.5 | +3.26 | 4.46 | 0.18 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 23W03 | 2 | 46.5 | 46.5 | 45.45 | 46 | -0.2 | -0.43 | 2.27 | 0.05 | 0.03 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 23W02 | 5 | 45.4 | 47 | 43.3 | 46.2 | +2.3 | +5.24 | 8.43 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W01 | 4 | 42.9 | 43.9 | 42.9 | 43.9 | +1 | +2.33 | 2.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W53 | 5 | 43.7 | 43.8 | 42.9 | 42.9 | -0.8 | -1.83 | 2.06 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W52 | 5 | 43.75 | 44.3 | 43.45 | 43.7 | +0.2 | +0.46 | 1.95 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W51 | 5 | 43.8 | 44.15 | 43.1 | 43.5 | -0.75 | -1.69 | 2.37 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 45 | 45.45 | 43.35 | 44.25 | -0.6 | -1.34 | 4.68 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W49 | 5 | 43.55 | 44.95 | 43.2 | 44.85 | +1.25 | +2.87 | 4.01 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W48 | 5 | 43 | 44.6 | 42.4 | 43.6 | +0.2 | +0.46 | 5.07 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W47 | 5 | 44 | 44.1 | 42.95 | 43.4 | +0.45 | +1.05 | 2.68 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 22W46 | 5 | 42.3 | 44.4 | 42 | 42.95 | +2.2 | +5.4 | 5.89 | 0.15 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W45 | 5 | 38.65 | 42.05 | 38.65 | 40.75 | +2.25 | +5.84 | 8.83 | 0.14 | 0.03 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 22W44 | 5 | 38.8 | 39 | 38.2 | 38.5 | -0.3 | -0.77 | 2.06 | 0.02 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 39 | 39.8 | 38.65 | 38.8 | -0.45 | -1.15 | 2.93 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W42 | 4 | 39.15 | 40.3 | 38.4 | 39.25 | -0.9 | -2.24 | 4.73 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W41 | 5 | 38.95 | 41.9 | 38.95 | 40.15 | +1.2 | +3.08 | 7.57 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W40 | 5 | 41.5 | 44.5 | 38.15 | 38.95 | -2.8 | -6.71 | 15.2 | 0.36 | 0.07 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W39 | 5 | 44.6 | 47.7 | 41.4 | 41.75 | -4.15 | -9.04 | 13.7 | 0.6 | 0.12 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W38 | 5 | 45.4 | 46.8 | 44.9 | 45.9 | +0.5 | +1.1 | 4.19 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W37 | 4 | 45.9 | 46 | 44 | 45.4 | -0.5 | -1.09 | 4.36 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 0.01 | | | | | | 22W36 | 5 | 45.65 | 47 | 44.95 | 45.9 | -1.3 | -2.75 | 4.34 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0 | | | | | | 22W35 | 5 | 48.55 | 49.05 | 44.6 | 47.2 | -2.3 | -4.65 | 8.99 | 0.32 | 0.06 | 0.15 | 0.03 | 0 | 0 | -0.03 | -0.03 | 0 | | | | | | 22W34 | 5 | 43.65 | 50.2 | 42.8 | 49.5 | +5.85 | +13.4 | 17 | 0.66 | 0.13 | 0.31 | 0.06 | -0.01 | 0 | -0.04 | -0.04 | 0 | | | | | | 22W33 | 5 | 40.9 | 46 | 40.3 | 43.65 | +3.65 | +9.12 | 14.3 | 0.78 | 0.16 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 39.9 | 42.3 | 38.75 | 40 | +0.9 | +2.3 | 9.08 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W31 | 5 | 38.4 | 39.45 | 37.65 | 39.1 | +0.6 | +1.56 | 4.68 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W30 | 5 | 38.2 | 38.6 | 37 | 38.5 | +0.3 | +0.79 | 4.19 | 0.02 | 0 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W29 | 5 | 38.45 | 38.95 | 36.4 | 38.2 | -0.25 | -0.65 | 6.63 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W28 | 5 | 39 | 39 | 37.15 | 38.45 | -0.55 | -1.41 | 4.74 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W27 | 5 | 41.8 | 41.8 | 38 | 39 | -2.1 | -5.11 | 9.25 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W26 | 5 | 42.4 | 42.4 | 40.2 | 41.1 | +0.1 | +0.24 | 5.37 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 22W25 | 5 | 41.65 | 42.65 | 40.1 | 41 | -0.85 | -2.03 | 6.09 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W24 | 5 | 41.5 | 42.2 | 41 | 41.85 | +0.35 | +0.84 | 2.89 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 22W23 | 4 | 40.7 | 42.25 | 40.7 | 41.5 | +0.8 | +1.97 | 3.81 | 0.06 | 0.01 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 22W22 | 5 | 40.65 | 41.25 | 39.95 | 40.7 | +0.5 | +1.24 | 3.23 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W21 | 5 | 40.1 | 40.6 | 39.25 | 40.2 | 0 | 0 | 3.36 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W20 | 5 | 40.8 | 40.95 | 39.7 | 40.2 | -0.65 | -1.59 | 3.06 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 22W19 | 4 | 41.75 | 44.65 | 40.15 | 40.85 | -1.15 | -2.74 | 10.7 | 0.21 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 0.05 | | | | | | 22W18 | 5 | 41.5 | 42.5 | 40.1 | 42 | +0.25 | +0.6 | 5.75 | 0.23 | 0.05 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W17 | 5 | 44 | 44.4 | 41.2 | 41.75 | -2.25 | -5.11 | 7.27 | 0.4 | 0.08 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 22W16 | 5 | 43.8 | 45.05 | 42.2 | 44 | +0.55 | +1.27 | 6.56 | 0.35 | 0.07 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W15 | 3 | 44.75 | 45.1 | 43.2 | 43.45 | -0.75 | -1.7 | 4.3 | 0.16 | 0.05 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 45.05 | 45.45 | 44 | 44.2 | -0.8 | -1.78 | 3.22 | 0.18 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 22W13 | 5 | 44.25 | 46 | 43.7 | 45 | +0.75 | +1.69 | 5.2 | 0.3 | 0.06 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22W12 | 5 | 45.3 | 45.7 | 43.35 | 44.25 | -1 | -2.21 | 5.19 | 0.32 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W11 | 5 | 46.3 | 46.95 | 44.15 | 45.25 | -1.25 | -2.69 | 6.02 | 0.38 | 0.08 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W10 | 4 | 48.2 | 48.4 | 46.3 | 46.5 | -0.8 | -1.69 | 4.44 | 0.17 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W09 | 5 | 48.55 | 48.55 | 47 | 47.3 | -0.7 | -1.46 | 3.23 | 0.17 | 0.03 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | | | | | | 22W08 | 5 | 47.55 | 51.6 | 47.5 | 48 | -0.15 | -0.31 | 8.52 | 0.2 | 0.04 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W07 | 5 | 49.2 | 50.5 | 47.65 | 48.15 | -0.95 | -1.93 | 5.8 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 22W05 | 3 | 48.3 | 51.3 | 48.2 | 49.1 | -0.3 | -0.61 | 6.28 | 0.09 | 0.03 | 0.05 | 0.02 | | | | | 0.05 | | | | | | 22W04 | 5 | 48.75 | 49.5 | 47.2 | 49.4 | +0.45 | +0.92 | 4.7 | 0.29 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 22W03 | 5 | 53.5 | 53.7 | 48.8 | 48.95 | -4.15 | -7.82 | 9.23 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W02 | 5 | 50.3 | 55.2 | 49.8 | 53.1 | +3.4 | +6.84 | 10.9 | 0.42 | 0.08 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W01 | 4 | 49.95 | 50.6 | 48.65 | 49.7 | -1.1 | -2.17 | 3.84 | 0.29 | 0.07 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W52 | 5 | 54.4 | 54.8 | 49.8 | 50.8 | -4 | -7.3 | 9.12 | 0.27 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W51 | 5 | 54.5 | 55.7 | 54 | 54.8 | +0.8 | +1.48 | 3.15 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W50 | 5 | 51.8 | 55.1 | 51.6 | 54 | +1.6 | +3.05 | 6.68 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W49 | 5 | 51.1 | 52.4 | 49.45 | 52.4 | +1 | +1.95 | 5.74 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W48 | 5 | 52.1 | 53.8 | 50.8 | 51.4 | -0.7 | -1.34 | 5.76 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 52 | 54.1 | 51.5 | 52.1 | +0.5 | +0.97 | 5.04 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 21W46 | 5 | 54 | 56.9 | 51.2 | 51.6 | -1.5 | -2.82 | 10.7 | 0.29 | 0.06 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W45 | 5 | 58.5 | 63 | 52.4 | 53.1 | -4.6 | -7.97 | 18.4 | 0.29 | 0.06 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W44 | 5 | 53.7 | 59.4 | 53.5 | 57.7 | +3.3 | +6.07 | 10.8 | 0.37 | 0.07 | 0.21 | 0.04 | | | | | 0 | | | | | | 21W43 | 5 | 54.5 | 55.7 | 53.3 | 54.4 | -1.6 | -2.86 | 4.29 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 56.9 | 57.5 | 54.3 | 56 | -0.9 | -1.58 | 5.62 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 55 | 57.3 | 52.5 | 56.9 | +1.9 | +3.45 | 8.73 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 58.5 | 59.6 | 54.8 | 55 | -3.3 | -5.66 | 8.23 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | -0.02 | -0.02 | 0 | | | | | | 21W39 | 3 | 58.5 | 59.8 | 58 | 58.3 | -0.2 | -0.34 | 3.08 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 60 | 60.8 | 58.5 | 58.5 | -1.9 | -3.15 | 3.81 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W37 | 5 | 58.2 | 61 | 58.2 | 60.4 | +0.7 | +1.17 | 4.69 | 0.06 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W36 | 5 | 59.6 | 60.4 | 58 | 59.7 | +0.3 | +0.51 | 4.04 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 63 | 63 | 59.2 | 59.4 | -0.4 | -0.67 | 6.35 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 59.7 | 62 | 58.8 | 59.8 | -0.2 | -0.33 | 5.33 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W33 | 5 | 63 | 63.9 | 58.8 | 60 | -4 | -6.25 | 7.97 | 0.1 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W32 | 5 | 63.5 | 66 | 63.2 | 64 | -0.3 | -0.47 | 4.35 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W31 | 5 | 65.3 | 66 | 63.6 | 64.3 | -0.2 | -0.31 | 3.72 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W30 | 5 | 64 | 65.8 | 63.5 | 64.5 | +0.7 | +1.1 | 3.61 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 64 | 67.5 | 62.8 | 63.8 | +0.2 | +0.31 | 7.39 | 0.13 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W28 | 5 | 63.5 | 66.4 | 63.3 | 63.6 | +0.6 | +0.95 | 4.92 | 0.12 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W27 | 5 | 64.5 | 66.5 | 62.5 | 63 | -1.5 | -2.33 | 6.2 | 0.14 | 0.03 | 0.09 | 0.02 | | | | | 0 | | | | | | 21W26 | 5 | 66.4 | 70.8 | 63.6 | 64.5 | -2.9 | -4.3 | 10.7 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W25 | 4 | 63 | 68 | 63 | 67.4 | +3.1 | +4.82 | 7.78 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 21W24 | 5 | 62.8 | 65.1 | 62 | 64.3 | +1.5 | +2.39 | 4.94 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W23 | 5 | 63.5 | 63.8 | 62.4 | 62.8 | -0.7 | -1.1 | 2.2 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 21W22 | 5 | 65 | 68.1 | 62.4 | 63.5 | -1.3 | -2.01 | 8.8 | 0.15 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W21 | 5 | 68 | 71.6 | 64.5 | 64.8 | -6.2 | -8.73 | 10 | 0.19 | 0.04 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W20 | 5 | 72.5 | 75.9 | 66.8 | 71 | -2.5 | -3.4 | 12.4 | 0.2 | 0.04 | 0.14 | 0.03 | | | | | 0.02 | | | | | | 21W19 | 5 | 75.2 | 75.8 | 71.5 | 73.5 | -1.7 | -2.26 | 5.72 | 0.1 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 21W18 | 4 | 77 | 79 | 75.1 | 75.2 | -2.8 | -3.59 | 5 | 0.07 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 21W17 | 5 | 79 | 80.9 | 77.5 | 78 | 0 | 0 | 4.36 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21W16 | 5 | 80.8 | 83.7 | 75 | 78 | -3.2 | -3.94 | 10.7 | 0.25 | 0.05 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W15 | 4 | 78.9 | 85.4 | 77.5 | 81.2 | +3.3 | +4.24 | 10.1 | 0.33 | 0.08 | 0.27 | 0.07 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W14 | 4 | 77.4 | 78 | 75.8 | 77.9 | +0.9 | +1.17 | 2.86 | 0.09 | 0.02 | 0.07 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W13 | 5 | 75 | 77.5 | 74 | 77 | +0.9 | +1.18 | 4.6 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W12 | 5 | 77.1 | 81.3 | 75.1 | 76.1 | -1.3 | -1.68 | 8.01 | 0.23 | 0.05 | 0.18 | 0.04 | +0 | 0 | +0 | +0 | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 78 | 79.4 | 75 | 77.4 | +0.3 | +0.39 | 5.71 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 0 | | | | | | 21W10 | 4 | 78.5 | 78.5 | 74.6 | 77.1 | -1.6 | -2.03 | 4.96 | 0.22 | 0.05 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W09 | 5 | 72.6 | 84 | 72.6 | 78.7 | +6.1 | +8.4 | 15.7 | 0.46 | 0.09 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21W08 | 3 | 73.9 | 74 | 70 | 72.6 | +1.5 | +2.11 | 5.63 | 0.06 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 21W06 | 5 | 74.1 | 74.2 | 71 | 71.1 | -2.9 | -3.92 | 4.32 | 0.07 | 0.01 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 21W05 | 5 | 74.5 | 78 | 73.9 | 74 | -1.4 | -1.86 | 5.44 | 0.16 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W04 | 5 | 72.5 | 75.5 | 71 | 75.4 | +2.4 | +3.29 | 6.16 | 0.2 | 0.04 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W03 | 5 | 80 | 81.1 | 73 | 73 | -7.8 | -9.65 | 10 | 0.23 | 0.05 | 0.18 | 0.04 | | | | | 0 | | | | | | 21W02 | 5 | 78 | 85.1 | 76.8 | 80.8 | +2.8 | +3.59 | 10.6 | 0.35 | 0.07 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W01 | 4 | 88.5 | 88.7 | 77.5 | 78 | -10.3 | -11.7 | 12.7 | 0.58 | 0.14 | 0.47 | 0.12 | | | | | 0 | | | | | | 20W52 | 1 | 91.5 | 91.9 | 88 | 88.3 | +28.3 | +47.2 | 6.5 | 0.51 | 0.51 | 0.45 | 0.45 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 |
|