|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65 | 64.4 | +0.6 | +0.93% | 0.93% | 64.4 | 65 | 64.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 38.88萬 | 6 | 1張/筆 | 64.8元 | 1.62 | 21.17 | -1.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 131.4萬 | 41 | 0.5張/筆 | 64.29元 | +0.2 (+0.31%) | 連漲連跌: 連2漲 ( +0.8元 / +1.25%) 財報評分: 最新53分 / 平均49分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共41月) |
|
月成交價: 65元 (-6.2元/ -8.71%) | 成交均張: 17.8張/日 | 成交均額: 124萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第19高 | 近14月新低 | 連2跌 (-15元/ -18.8%) | 第8低 | 近3月新低 | 第31高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 65元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 65.8 | 64.5 | 70.1 | 71.2 | 79.6 | 83.5 | 139 | 42 | 75.2 | - | - | - | - | 82.8 | 漲跌價 | -0.8 | +0.5 | -5.1 | -6.2 | -14.6 | -18.5 | -74 | +23 | -10.2 | - | - | - | - | -17.8 | 漲跌幅 | -1.22% | +0.78% | -7.28% | -8.71% | -18.3% | -22.2% | -53.2% | +54.8% | -13.6% | - | - | - | - | -21.5% | 振幅 | 1.52% | 2.79% | 8.56% | 15.4% | 24.9% | 32.3% | 53.2% | 254% | 142% | - | - | - | - | 23.9% | 成交張數 | 35.8 | 44.7 | 163 | 339 | 1,019 | 2,936 | 2.1萬 | 5.57萬 | 6.4萬 | - | - | - | - | 1,245 | 成交金額 | 231萬 | 289萬 | 1,080萬 | 2,350萬 | 7,622萬 | 2.37億 | 22.3億 | 53億 | 57.4億 | - | - | - | - | 9,448萬 | 週轉率 | 0.16% | 0.2% | 0.73% | 1.53% | 4.59% | 13.2% | 94.6% | 251% | 288% | - | - | - | - | 5.61% |
結算價 65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 71 | 75 | 64 | 65 | -6.2 | -8.71 | 15.4 | 0.34 | 0.02 | 0.23 | 0.01 | +0 | 0 | +0 | +0 | 0.14 | | | | | | 24M03 | 21 | 79.7 | 81.2 | 70 | 71.2 | -8.8 | -11 | 14 | 0.42 | 0.02 | 0.32 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.14 | | | | | | 24M02 | 13 | 79.6 | 83.8 | 78.6 | 80 | +0.4 | +0.5 | 6.53 | 0.24 | 0.02 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.18 | | | | | | 24M01 | 22 | 83.7 | 83.7 | 77.7 | 79.6 | -3.2 | -3.86 | 7.25 | 0.25 | 0.01 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | | | | | | 23M12 | 21 | 83 | 91 | 81.7 | 82.8 | +0.4 | +0.49 | 11.3 | 0.79 | 0.04 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 0.22 | | | | | | 23M11 | 22 | 82.7 | 89.5 | 77.6 | 82.4 | -0.6 | -0.72 | 14.3 | 0.88 | 0.04 | 0.73 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.23 | | | | | | 23M10 | 20 | 86.8 | 92.6 | 81.8 | 83 | -4.5 | -5.14 | 12.3 | 0.46 | 0.02 | 0.4 | 0.02 | 0 | 0 | -0.03 | -0.04 | 0.16 | | | | | | 23M09 | 20 | 84.2 | 98 | 83.5 | 87.5 | +3.6 | +4.29 | 17.3 | 0.84 | 0.04 | 0.76 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 0.18 | | | | | | 23M08 | 22 | 99.5 | 105 | 81.6 | 83.9 | -16.1 | -16.1 | 23.4 | 1.48 | 0.07 | 1.37 | 0.06 | -0.03 | 0 | +0.02 | -0.01 | 0.15 | | | | | | 23M07 | 21 | 100.5 | 119 | 90 | 100 | -2 | -1.96 | 28.4 | 4.55 | 0.22 | 4.75 | 0.23 | -0.01 | 0 | 0 | -0.01 | 0.29 | | | | | | 23M06 | 20 | 111 | 122 | 96 | 102 | -9.5 | -8.52 | 23.3 | 3.29 | 0.16 | 3.47 | 0.17 | -0.04 | 0 | -0.09 | -0.13 | 0.32 | | | | | | 23M05 | 22 | 133.5 | 138 | 110 | 111.5 | -27.5 | -19.8 | 20.1 | 7.47 | 0.34 | 9.22 | 0.42 | +0.04 | -0.05 | +0.09 | +0.08 | 0.51 | | | | | | 23M04 | 17 | 92.6 | 143 | 92 | 139 | +44 | +46.3 | 53.7 | 13.3 | 0.78 | 16 | 0.94 | +0 | +0.05 | -0.03 | +0.03 | 0.29 | | | | | | 23M03 | 23 | 62 | 105 | 61.6 | 95 | +34.4 | +56.8 | 71.6 | 14.4 | 0.63 | 11.5 | 0.5 | +0.05 | 0 | +0.03 | +0.08 | 0.28 | | | | | | 23M02 | 18 | 45.8 | 60.6 | 45.45 | 60.6 | +14.1 | +30.3 | 32.6 | 1.33 | 0.07 | 0.69 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23M01 | 13 | 42.9 | 47.2 | 42.9 | 46.5 | +3.6 | +8.39 | 10 | 0.32 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M12 | 22 | 44.5 | 45.45 | 42.9 | 42.9 | -1 | -2.28 | 5.81 | 0.33 | 0.01 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22M11 | 22 | 39.15 | 44.95 | 39.15 | 43.9 | +5.05 | +13 | 14.9 | 0.46 | 0.02 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.95 | 41.9 | 38.2 | 38.85 | -0.1 | -0.26 | 9.5 | 0.33 | 0.02 | 0.13 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M09 | 21 | 45.9 | 47.7 | 38.15 | 38.95 | -7.45 | -16.1 | 20.6 | 1.1 | 0.05 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M08 | 23 | 39.9 | 50.2 | 38.75 | 46.4 | +7.3 | +18.7 | 29.3 | 1.92 | 0.08 | 0.87 | 0.04 | 0 | 0 | -0.07 | -0.07 | 0 | | | | | | 22M07 | 21 | 39.6 | 39.6 | 36.4 | 39.1 | -1.4 | -3.46 | 7.9 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0.02 | | | | | | 22M06 | 21 | 41.55 | 42.65 | 40.1 | 40.5 | -1.05 | -2.53 | 6.14 | 0.36 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M05 | 21 | 41.75 | 44.65 | 39.25 | 41.55 | -0.45 | -1.07 | 12.9 | 0.71 | 0.03 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 22M04 | 19 | 44.4 | 45.1 | 40.1 | 42 | -2.45 | -5.51 | 11.2 | 1.17 | 0.06 | 0.5 | 0.03 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22M03 | 23 | 48.2 | 48.4 | 43.35 | 44.45 | -2.85 | -6.03 | 10.7 | 1.31 | 0.06 | 0.59 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22M02 | 15 | 49.2 | 51.6 | 47 | 47.3 | -1.8 | -3.67 | 9.37 | 0.6 | 0.04 | 0.29 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22M01 | 18 | 50.3 | 55.2 | 47.2 | 49.1 | -0.6 | -1.21 | 16.1 | 1.08 | 0.06 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 21M12 | 22 | 51.2 | 55.7 | 48.65 | 49.7 | -0.5 | -1 | 14 | 0.86 | 0.04 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M11 | 22 | 58.5 | 63 | 49.45 | 50.2 | -7.5 | -13 | 23.5 | 0.87 | 0.04 | 0.47 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M10 | 20 | 55.5 | 59.4 | 52.5 | 57.7 | +0.9 | +1.58 | 12.1 | 0.48 | 0.02 | 0.27 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M09 | 20 | 59 | 61 | 56.8 | 56.8 | -2.2 | -3.73 | 7.12 | 0.19 | 0.01 | 0.11 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0 | | | | | | 21M08 | 22 | 63.5 | 66 | 58.8 | 59 | -5.3 | -8.24 | 11.2 | 0.26 | 0.01 | 0.16 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M07 | 22 | 63 | 67.5 | 62.5 | 64.3 | +1.3 | +2.06 | 7.94 | 0.44 | 0.02 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21M06 | 21 | 62.8 | 70.8 | 62 | 63 | -0.8 | -1.25 | 13.8 | 0.39 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21M05 | 21 | 75.2 | 75.9 | 62.4 | 63.8 | -11.4 | -15.2 | 18 | 0.65 | 0.03 | 0.44 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 77.9 | 85.4 | 75 | 75.2 | -2.5 | -3.22 | 13.4 | 0.79 | 0.04 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 21M03 | 22 | 78.5 | 81.3 | 74 | 77.7 | -1 | -1.27 | 9.28 | 0.7 | 0.03 | 0.54 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21M02 | 13 | 74.1 | 84 | 70 | 78.7 | +4.7 | +6.35 | 18.9 | 0.59 | 0.05 | 0.46 | 0.04 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 21M01 | 20 | 78 | 85.1 | 71 | 74 | -4 | -5.13 | 18.1 | 0.94 | 0.05 | 0.73 | 0.04 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20M12 | 5 | 91.5 | 91.9 | 77.5 | 78 | +18 | +30 | 24 | 1.08 | 0.22 | 0.92 | 0.18 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 |
|