|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 51.6 | 0 | 0% | 0.97% | 51.3 | 51.7 | 51.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 83.8萬 | 17 | 1張/筆 | 51.57元 | 2 | 15.5 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 97.77萬 | 15 | 1.3張/筆 | 51.46元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共104週) |
|
週成交價: 51.6元 (+0.1元/ +0.19%) | 成交均張: 19.4張/日 | 成交均額: 100萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第38高 | 近2週新高 | 首日上漲 (+0.1元/ +0.19%) | 第25高 | 近26週新高 | 第24高 | 近26週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.6 | 51.5 | 52 | 51.7 | 51.7 | 51.3 | 51.1 | - | - | - | - | - | - | 51.1 | 漲跌價 | 0 | +0.1 | -0.4 | -0.1 | -0.1 | +0.3 | +0.5 | - | - | - | - | - | - | +0.5 | 漲跌幅 | 0% | +0.19% | -0.77% | -0.19% | -0.19% | +0.58% | +0.98% | - | - | - | - | - | - | +0.98% | 振幅 | 0.97% | 1.17% | 1.15% | 3.09% | 5.8% | 6.63% | 12.3% | - | - | - | - | - | - | 6.07% | 成交張數 | 81.3 | 97 | 141 | 282 | 581 | 972 | 2,586 | - | - | - | - | - | - | 652 | 成交金額 | 419萬 | 500萬 | 727萬 | 1,460萬 | 2,997萬 | 4,984萬 | 1.35億 | - | - | - | - | - | - | 3,356萬 | 週轉率 | 0.36% | 0.43% | 0.63% | 1.25% | 2.58% | 4.32% | 11.5% | - | - | - | - | - | - | 2.9% |
結算價 51.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 51.5 | 51.8 | 51.2 | 51.6 | +0.1 | +0.19 | 1.17 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 24W16 | 5 | 51.5 | 51.8 | 51.2 | 51.5 | -0.5 | -0.96 | 1.15 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 24W15 | 5 | 51.9 | 52.1 | 51.7 | 52 | +0.1 | +0.19 | 0.77 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 24W14 | 3 | 52 | 52.8 | 51.7 | 51.9 | +0.1 | +0.19 | 2.12 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 24W13 | 5 | 53.3 | 53.3 | 51.6 | 51.8 | -0.1 | -0.19 | 3.28 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 24W12 | 5 | 51.5 | 53.4 | 51.5 | 51.9 | +0.3 | +0.58 | 3.68 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W11 | 5 | 50.6 | 52.4 | 50.6 | 51.6 | +0.9 | +1.78 | 3.55 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W10 | 5 | 51.2 | 51.5 | 50.7 | 50.7 | -0.5 | -0.98 | 1.56 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 24W09 | 4 | 51.5 | 51.5 | 50.4 | 51.2 | -0.4 | -0.78 | 2.13 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 24W08 | 5 | 51.4 | 51.6 | 50.8 | 51.6 | +0.2 | +0.39 | 1.56 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W07 | 2 | 50.4 | 51.5 | 50.4 | 51.4 | -0.4 | -0.77 | 2.12 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 24W06 | 1 | 51.8 | 51.8 | 51.8 | 51.8 | +0.4 | +0.78 | 0 | 0 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 24W05 | 5 | 51.7 | 51.7 | 51.3 | 51.4 | -0.3 | -0.58 | 0.77 | 0.01 | 0 | 0 | 0 | | | | | 0.04 | | | | | | 24W04 | 5 | 51 | 51.7 | 50.4 | 51.7 | +0.7 | +1.37 | 2.55 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 24W03 | 5 | 50.8 | 51 | 50.3 | 51 | -0.2 | -0.39 | 1.37 | 0.01 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 24W02 | 5 | 51.2 | 51.5 | 50.9 | 51.2 | 0 | 0 | 1.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.04 | | | | | | 24W01 | 4 | 51.1 | 51.2 | 50.8 | 51.2 | +0.1 | +0.2 | 0.78 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W52 | 5 | 51.1 | 51.4 | 50.4 | 51.1 | 0 | 0 | 1.96 | 0.02 | 0 | 0.01 | 0 | | | | | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 50.6 | 52 | 50.6 | 51.1 | +0.8 | +1.59 | 2.78 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.04 | | | | | | 23W50 | 5 | 50.7 | 50.9 | 50 | 50.3 | -0.2 | -0.4 | 1.78 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 23W49 | 5 | 50.8 | 51 | 50.5 | 50.5 | -0.5 | -0.98 | 0.98 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W48 | 5 | 50.7 | 51.5 | 50.5 | 51 | +0.3 | +0.59 | 1.97 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.05 | | | | | | 23W47 | 5 | 50.8 | 51 | 50.7 | 50.7 | -0.1 | -0.2 | 0.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0.05 | | | | | | 23W46 | 5 | 50.8 | 51.5 | 50.2 | 50.8 | -0.7 | -1.36 | 2.52 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 23W45 | 5 | 52.3 | 52.3 | 51.3 | 51.5 | +0.3 | +0.59 | 1.95 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.04 | | | | | | 23W44 | 5 | 50.9 | 52.6 | 50.9 | 51.2 | -0.1 | -0.19 | 3.31 | 0.01 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W43 | 5 | 52.3 | 53.2 | 50.8 | 51.3 | -1.7 | -3.21 | 4.53 | 0.1 | 0.02 | 0.05 | 0.01 | | | | | 0.03 | | | | | | 23W42 | 5 | 54 | 55.5 | 53 | 53 | -1.6 | -2.93 | 4.58 | 0.03 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W41 | 3 | 55.5 | 56.3 | 53.8 | 54.6 | -0.9 | -1.62 | 4.5 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 23W40 | 5 | 53.1 | 55.6 | 53.1 | 55.5 | +2.4 | +4.52 | 4.71 | 0.14 | 0.03 | 0.08 | 0.02 | | | | | 0.03 | | | | | | 23W39 | 4 | 51.3 | 53.3 | 51.3 | 53.1 | +1.3 | +2.51 | 3.86 | 0.07 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W38 | 5 | 51.7 | 52 | 51.5 | 51.8 | +0.1 | +0.19 | 0.97 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W37 | 5 | 51 | 51.8 | 50.9 | 51.7 | +0.5 | +0.98 | 1.76 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W36 | 5 | 51.1 | 51.2 | 50.8 | 51.2 | 0 | 0 | 0.78 | 0.01 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W35 | 5 | 50.9 | 51.2 | 50.8 | 51.2 | +0.3 | +0.59 | 0.79 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 23W34 | 5 | 51 | 51.5 | 50.7 | 50.9 | -0.4 | -0.78 | 1.56 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 51.1 | 51.5 | 50.7 | 51.3 | -0.2 | -0.39 | 1.55 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W32 | 5 | 51 | 51.5 | 50.8 | 51.5 | +0.4 | +0.78 | 1.37 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W31 | 4 | 51.1 | 51.2 | 50.8 | 51.1 | 0 | 0 | 0.78 | 0.04 | 0.01 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 23W30 | 5 | 53.6 | 54.1 | 50.9 | 51.1 | -1.9 | -3.58 | 6.04 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W29 | 5 | 53.7 | 53.8 | 53 | 53 | -0.7 | -1.3 | 1.49 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W28 | 5 | 54 | 54 | 53.4 | 53.7 | +0.1 | +0.19 | 1.12 | 0.02 | 0 | 0.01 | 0 | | | | | 0.03 | | | | | | 23W27 | 5 | 53.6 | 54.2 | 53.6 | 53.6 | +0.3 | +0.56 | 1.13 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W26 | 5 | 53.4 | 53.6 | 53.1 | 53.3 | -0.1 | -0.19 | 0.94 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.03 | | | | | | 23W25 | 3 | 53.3 | 53.5 | 53.3 | 53.4 | -0.4 | -0.74 | 0.37 | 0.03 | 0.01 | 0.02 | 0.01 | | | | | 0.03 | | | | | | 23W24 | 5 | 55.3 | 55.4 | 53.5 | 53.8 | -1.1 | -2 | 3.46 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W23 | 5 | 53.4 | 55 | 53.2 | 54.9 | +1.5 | +2.81 | 3.37 | 0.18 | 0.04 | 0.1 | 0.02 | | | | | 0.03 | | | | | | 23W22 | 5 | 52.7 | 53.5 | 52.4 | 53.4 | +0.7 | +1.33 | 2.09 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.03 | | | | | | 23W21 | 5 | 52.5 | 53.5 | 52.2 | 52.7 | -0.1 | -0.19 | 2.46 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.03 | | | | | | 23W20 | 5 | 52.9 | 53.5 | 52 | 52.8 | -0.1 | -0.19 | 2.84 | 0.14 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 23W19 | 5 | 50.9 | 53.1 | 50.8 | 52.9 | +1.7 | +3.32 | 4.49 | 0.17 | 0.03 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W18 | 4 | 51.8 | 52 | 51.2 | 51.2 | -0.5 | -0.97 | 1.55 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W17 | 5 | 50.3 | 51.7 | 50.3 | 51.7 | +1.4 | +2.78 | 2.78 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 23W16 | 5 | 50.7 | 51.4 | 50.3 | 50.3 | -0.9 | -1.76 | 2.15 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 52.7 | 52.7 | 50 | 51.2 | -1.4 | -2.66 | 5.13 | 0.25 | 0.05 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 23W14 | 2 | 52 | 53.3 | 51.8 | 52.6 | +0.8 | +1.54 | 2.9 | 0.12 | 0.06 | 0.06 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W13 | 5 | 51 | 52 | 50.5 | 51.8 | +0.8 | +1.57 | 2.94 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W12 | 5 | 50.2 | 51.4 | 50.2 | 51 | +0.8 | +1.59 | 2.39 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0 | | | | | | 23W11 | 5 | 49 | 50.5 | 47.8 | 50.2 | +1.2 | +2.45 | 5.51 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 23W10 | 5 | 50.1 | 50.2 | 49 | 49 | -1.2 | -2.39 | 2.39 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 23W09 | 3 | 50 | 50.7 | 50 | 50.2 | -0.8 | -1.57 | 1.37 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 23W08 | 5 | 50.2 | 52.5 | 49 | 51 | +1.4 | +2.82 | 7.06 | 0.15 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W07 | 5 | 45.4 | 50 | 45.05 | 49.6 | +5.05 | +11.3 | 11.1 | 0.27 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | | | | | | 23W06 | 5 | 44 | 45.4 | 44 | 44.55 | +0.55 | +1.25 | 3.18 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 23W05 | 5 | 42.75 | 44.6 | 42.75 | 44 | +1.35 | +3.17 | 4.34 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W03 | 2 | 43 | 43 | 42.55 | 42.65 | -0.3 | -0.7 | 1.05 | 0.02 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 23W02 | 5 | 42.25 | 43.5 | 42.25 | 42.95 | +0.75 | +1.78 | 2.96 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 23W01 | 4 | 42.7 | 43.6 | 42.2 | 42.2 | -0.5 | -1.17 | 3.28 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W53 | 5 | 42.55 | 43.2 | 42.35 | 42.7 | 0 | 0 | 1.99 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W52 | 5 | 44 | 44 | 42.65 | 42.7 | -1.4 | -3.17 | 3.06 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 22W51 | 5 | 43.3 | 44.6 | 42.6 | 44.1 | +0.8 | +1.85 | 4.62 | 0.11 | 0.02 | 0.05 | 0.01 | | | | | 0.01 | | | | | | 22W50 | 5 | 41.15 | 43.85 | 41.15 | 43.3 | +2.1 | +5.1 | 6.55 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 40.8 | 41.3 | 40.55 | 41.2 | +0.45 | +1.1 | 1.84 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W48 | 5 | 40.2 | 41.5 | 40.2 | 40.75 | +0.35 | +0.87 | 3.22 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W47 | 5 | 40.5 | 41.7 | 40.2 | 40.4 | 0 | 0 | 3.71 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W46 | 5 | 41.3 | 41.3 | 40 | 40.4 | +0.15 | +0.37 | 3.23 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W45 | 5 | 39.65 | 40.25 | 39.5 | 40.25 | +0.6 | +1.51 | 1.89 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W44 | 5 | 40 | 40.5 | 39.6 | 39.65 | -0.55 | -1.37 | 2.24 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W43 | 5 | 42.05 | 42.05 | 40 | 40.2 | -3.2 | -7.37 | 4.72 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.01 | | | | | | 22W42 | 4 | 43.6 | 43.6 | 41.85 | 43.4 | -0.3 | -0.69 | 4 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 22W41 | 5 | 43.55 | 43.95 | 43.5 | 43.7 | 0 | 0 | 1.03 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W40 | 5 | 44.6 | 44.6 | 43.55 | 43.7 | -0.9 | -2.02 | 2.35 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W39 | 5 | 44.25 | 44.6 | 44.2 | 44.6 | -0.35 | -0.78 | 0.89 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 0.02 | | | | | | 22W38 | 5 | 45.5 | 45.55 | 44.25 | 44.95 | -0.25 | -0.55 | 2.88 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 0.02 | | | | | | 22W37 | 4 | 44.5 | 45.45 | 44.5 | 45.2 | +0.2 | +0.44 | 2.11 | 0.05 | 0.01 | 0.02 | 0.01 | | | | | 0.02 | | | | | | 22W36 | 5 | 44.1 | 45.05 | 44.05 | 45 | +0.1 | +0.22 | 2.23 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W35 | 5 | 44.6 | 45.05 | 44.1 | 44.9 | -0.2 | -0.44 | 2.11 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W34 | 5 | 45.25 | 45.25 | 44.2 | 45.1 | -0.15 | -0.33 | 2.32 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W33 | 5 | 46.9 | 46.9 | 45 | 45.25 | -2.7 | -5.63 | 3.96 | 0.33 | 0.07 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W32 | 5 | 50.1 | 50.1 | 47.8 | 47.95 | -2.35 | -4.67 | 4.57 | 0.12 | 0.02 | 0.06 | 0.01 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 52.6 | 52.9 | 49.8 | 50.3 | -2.3 | -4.37 | 5.89 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W30 | 5 | 52.4 | 52.6 | 51.4 | 52.6 | +1 | +1.94 | 2.33 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 22W29 | 5 | 51.2 | 52.2 | 51.1 | 51.6 | +0.4 | +0.78 | 2.15 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 22W28 | 5 | 51.8 | 52 | 50.3 | 51.2 | -0.6 | -1.16 | 3.28 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W27 | 5 | 52.8 | 54.2 | 51.8 | 51.8 | -0.9 | -1.71 | 4.55 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W26 | 5 | 53 | 53.4 | 51.7 | 52.7 | -0.4 | -0.75 | 3.2 | 0.08 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W25 | 5 | 53.7 | 53.8 | 53.1 | 53.1 | -1.1 | -2.03 | 1.29 | 0.07 | 0.01 | 0.04 | 0.01 | | | | | 0 | | | | | | 22W24 | 5 | 54.6 | 54.9 | 53.6 | 54.2 | -0.4 | -0.73 | 2.38 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W23 | 4 | 53.9 | 55 | 53.2 | 54.6 | +1.1 | +2.06 | 3.36 | 0.1 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W22 | 5 | 52 | 55 | 52 | 53.5 | +1 | +1.9 | 5.71 | 0.13 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 22W21 | 5 | 51.9 | 54.8 | 50.8 | 52.5 | +0.3 | +0.57 | 7.66 | 0.21 | 0.04 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 22W20 | 5 | 56 | 56 | 50.6 | 52.2 | -7.1 | -12 | 9.11 | 0.74 | 0.15 | 0.39 | 0.08 | 0 | 0 | 0 | 0 | 0 | | | | | | 22W19 | 4 | 60.2 | 60.8 | 58.3 | 59.3 | -1.3 | -2.15 | 4.13 | 0.61 | 0.15 | 0.37 | 0.09 | +0 | 0 | 0 | +0 | 0 | | | | | | 22W18 | 1 | 61.3 | 62.3 | 60 | 60.6 | +2.6 | +4.48 | 3.97 | 0.85 | 0.85 | 0.52 | 0.52 | | | | | 0 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 |
|