|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 51.6 | 0 | 0% | 0.97% | 51.3 | 51.7 | 51.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 83.8萬 | 17 | 1張/筆 | 51.57元 | 2 | 15.5 | 1.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 97.77萬 | 15 | 1.3張/筆 | 51.46元 | 0 (0%) | 連漲連跌: 連4平盤 ( 0元 / 0%) 財報評分: 最新39分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 51.6元 (0元/ 0%) | 成交張數: 16.2張 | 成交金額: 83.8萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第159高 | - | 連4平盤 (0元/ 0%) | 第156高 | 近3日新低 | 第146高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 51.6 | 51.5 | 52 | 51.7 | 51.7 | 51.3 | 51.1 | - | - | - | - | - | - | 51.1 | 漲跌價 | 0 | +0.1 | -0.4 | -0.1 | -0.1 | +0.3 | +0.5 | - | - | - | - | - | - | +0.5 | 漲跌幅 | 0% | +0.19% | -0.77% | -0.19% | -0.19% | +0.58% | +0.98% | - | - | - | - | - | - | +0.98% | 振幅 | 0.97% | 1.17% | 1.15% | 3.09% | 5.8% | 6.63% | 12.3% | - | - | - | - | - | - | 6.07% | 成交張數 | 81.3 | 97 | 141 | 282 | 581 | 972 | 2,586 | - | - | - | - | - | - | 652 | 成交金額 | 419萬 | 500萬 | 727萬 | 1,460萬 | 2,997萬 | 4,984萬 | 1.35億 | - | - | - | - | - | - | 3,356萬 | 週轉率 | 0.36% | 0.43% | 0.63% | 1.25% | 2.58% | 4.32% | 11.5% | - | - | - | - | - | - | 2.9% |
結算價 51.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 51.3 | 51.7 | 51.2 | 51.6 | 0 | 0 | 0.97 | 16.2 | 17 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/04/25 | 51.6 | 51.6 | 51.3 | 51.6 | 0 | 0 | 0.58 | 19 | 15 | 1.27 | 0.01 | | | | | 0.04 | | | | | | '24/04/24 | 51.4 | 51.7 | 51.4 | 51.6 | 0 | 0 | 0.58 | 46 | 25 | 1.84 | 0.02 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/04/23 | 51.4 | 51.6 | 51.4 | 51.6 | 0 | 0 | 0.39 | 3.19 | 8 | 0.4 | | | | | | 0.04 | | | | | | '24/04/22 | 51.5 | 51.8 | 51.4 | 51.6 | +0.1 | +0.19 | 0.78 | 12.6 | 15 | 0.84 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/04/19 | 51.7 | 51.7 | 51.5 | 51.5 | -0.2 | -0.39 | 0.39 | 10.1 | 12 | 0.84 | 0.01 | | | | | 0.03 | | | | | | '24/04/18 | 51.8 | 51.8 | 51.7 | 51.7 | +0.2 | +0.39 | 0.19 | 3.18 | 7 | 0.45 | | | | | | 0.03 | | | | | | '24/04/17 | 51.5 | 51.5 | 51.5 | 51.5 | -0.3 | -0.58 | 0 | 1.42 | 12 | 0.12 | | | | | | 0.03 | | | | | | '24/04/16 | 51.7 | 51.8 | 51.2 | 51.8 | +0.1 | +0.19 | 1.16 | 24.1 | 25 | 0.96 | 0.01 | | | | | 0.03 | | | | | | '24/04/15 | 51.5 | 51.7 | 51.5 | 51.7 | -0.3 | -0.58 | 0.38 | 5.34 | 18 | 0.3 | | | | | | 0.03 | | | | | | '24/04/12 | 51.9 | 52.1 | 51.8 | 52 | +0.1 | +0.19 | 0.58 | 19.1 | 20 | 0.95 | 0.01 | | | | | 0.03 | | | | | | '24/04/11 | 51.9 | 52 | 51.7 | 51.9 | 0 | 0 | 0.58 | 23.5 | 34 | 0.69 | 0.01 | | | | | 0.03 | | | | | | '24/04/10 | 51.8 | 52.1 | 51.8 | 51.9 | +0.1 | +0.19 | 0.58 | 16.6 | 17 | 0.98 | 0.01 | | | | | 0.03 | | | | | | '24/04/09 | 51.8 | 52 | 51.7 | 51.8 | 0 | 0 | 0.58 | 8.11 | 10 | 0.81 | | | | | | 0.03 | | | | | | '24/04/08 | 51.9 | 51.9 | 51.8 | 51.8 | -0.1 | -0.19 | 0.19 | 28.6 | 26 | 1.1 | 0.01 | | | | | 0.03 | | | | | | '24/04/03 | 52.5 | 52.5 | 51.9 | 51.9 | 0 | 0 | 1.16 | 15 | 14 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '24/04/02 | 52.7 | 52.8 | 51.8 | 51.9 | +0.1 | +0.19 | 1.93 | 16.2 | 20 | 0.81 | 0.01 | | | | | 0.03 | | | | | | '24/04/01 | 52 | 52 | 51.7 | 51.8 | 0 | 0 | 0.58 | 5.2 | 6 | 0.87 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 52.5 | 52.5 | 51.8 | 51.8 | +0.1 | +0.19 | 1.35 | 5.32 | 11 | 0.48 | | | | | | 0.03 | | | | | | '24/03/28 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 3.35 | 8 | 0.42 | | | | | | 0.03 | | | | | | '24/03/27 | 51.7 | 51.8 | 51.6 | 51.7 | -0.2 | -0.39 | 0.39 | 11.6 | 9 | 1.29 | 0.01 | | | | | 0.03 | | | | | | '24/03/26 | 51.7 | 51.9 | 51.6 | 51.9 | +0.3 | +0.58 | 0.58 | 5.1 | 6 | 0.85 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '24/03/25 | 53.3 | 53.3 | 51.6 | 51.6 | -0.3 | -0.58 | 3.28 | 19.4 | 29 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/22 | 52 | 52 | 51.9 | 51.9 | +0.1 | +0.19 | 0.19 | 5.15 | 8 | 0.64 | | | | | | 0.04 | | | | | | '24/03/21 | 52.6 | 52.6 | 51.7 | 51.8 | +0.3 | +0.58 | 1.75 | 13.1 | 13 | 1.01 | 0.01 | | | | | 0.04 | | | | | | '24/03/20 | 51.8 | 51.9 | 51.5 | 51.5 | -0.3 | -0.58 | 0.77 | 9.26 | 15 | 0.62 | | 0 | 0 | 0 | 0 | 0.04 | | | | | | '24/03/19 | 53.4 | 53.4 | 51.8 | 51.8 | -0.1 | -0.19 | 3.08 | 20.2 | 24 | 0.84 | 0.01 | | | | | 0.04 | | | | | | '24/03/18 | 51.5 | 51.9 | 51.5 | 51.9 | +0.3 | +0.58 | 0.78 | 3.34 | 8 | 0.42 | | | | | | 0.04 | | | | | | '24/03/15 | 51 | 51.6 | 51 | 51.6 | +0.6 | +1.18 | 1.18 | 13 | 13 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/03/14 | 51.4 | 51.4 | 50.7 | 51 | -0.4 | -0.78 | 1.36 | 8.04 | 11 | 0.73 | | | | | | 0.04 | | | | | | '24/03/13 | 52.2 | 52.4 | 51.4 | 51.4 | -0.1 | -0.19 | 1.94 | 15.3 | 21 | 0.73 | 0.01 | | | | | 0.04 | | | | | | '24/03/12 | 51 | 51.5 | 50.7 | 51.5 | +0.8 | +1.58 | 1.58 | 14.9 | 22 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/11 | 50.6 | 51.2 | 50.6 | 50.7 | 0 | 0 | 1.18 | 7.14 | 11 | 0.65 | | | | | | 0.04 | | | | | | '24/03/08 | 50.8 | 50.8 | 50.7 | 50.7 | -0.4 | -0.78 | 0.2 | 7.07 | 10 | 0.71 | | | | | | 0.04 | | | | | | '24/03/07 | 51.2 | 51.2 | 50.8 | 51.1 | -0.1 | -0.2 | 0.78 | 31.4 | 36 | 0.87 | 0.02 | | | | | 0.04 | | | | | | '24/03/06 | 51.1 | 51.5 | 51.1 | 51.2 | -0.1 | -0.19 | 0.78 | 16.1 | 13 | 1.24 | 0.01 | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.04 | | | | | | '24/03/04 | 51.2 | 51.3 | 51.2 | 51.3 | +0.1 | +0.2 | 0.2 | 3.18 | 5 | 0.64 | | | | | | 0.04 | | | | | | '24/03/01 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0.48 | 9 | 0.05 | | | | | | 0.04 | | | | | | '24/02/29 | 51 | 51.2 | 50.4 | 51.2 | -0.1 | -0.19 | 1.56 | 22.2 | 11 | 2.02 | 0.01 | | | | | 0.04 | | | | | | '24/02/27 | 51 | 51.3 | 51 | 51.3 | +0.3 | +0.59 | 0.59 | 27 | 10 | 2.7 | 0.01 | | | | | 0.04 | | | | | | '24/02/26 | 51.5 | 51.5 | 51 | 51 | -0.6 | -1.16 | 0.97 | 6.42 | 12 | 0.54 | | | | | | 0.04 | | | | | | '24/02/23 | 50.8 | 51.6 | 50.8 | 51.6 | +0.8 | +1.57 | 1.57 | 4.05 | 5 | 0.81 | | | | | | 0.04 | | | | | | '24/02/22 | 50.9 | 50.9 | 50.8 | 50.8 | -0.1 | -0.2 | 0.2 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/02/21 | 51 | 51 | 50.9 | 50.9 | -0.3 | -0.59 | 0.2 | 5.1 | 7 | 0.73 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/02/20 | 51 | 51.2 | 51 | 51.2 | +0.2 | +0.39 | 0.39 | 4.3 | 5 | 0.86 | | | | | | 0.04 | | | | | | '24/02/19 | 51.4 | 51.4 | 51 | 51 | -0.4 | -0.78 | 0.78 | 6.28 | 13 | 0.48 | | | | | | 0.04 | | | | | | '24/02/16 | 51.4 | 51.4 | 51.4 | 51.4 | +0.7 | +1.38 | 0 | 1.02 | 2 | 0.51 | | | | | | 0.04 | | | | | | '24/02/15 | 50.4 | 51.5 | 50.4 | 50.7 | -1.1 | -2.12 | 2.12 | 5.65 | 13 | 0.43 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/02/05 | 51.8 | 51.8 | 51.8 | 51.8 | +0.4 | +0.78 | 0 | 1.15 | 3 | 0.38 | | | | | | 0.04 | | | | | | '24/02/02 | 51.5 | 51.5 | 51.4 | 51.4 | -0.3 | -0.58 | 0.19 | 3.1 | 6 | 0.52 | | | | | | 0.04 | | | | | | '24/02/01 | 51.3 | 51.7 | 51.3 | 51.7 | +0.4 | +0.78 | 0.78 | 2.1 | 4 | 0.52 | | | | | | 0.04 | | | | | | '24/01/31 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0.04 | | | | | | '24/01/30 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51.7 | 51.7 | 51.7 | 51.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '24/01/26 | 51.7 | 51.7 | 51.7 | 51.7 | +0.6 | +1.17 | 0 | 1.1 | 2 | 0.55 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/01/25 | 51.2 | 51.2 | 51 | 51.1 | +0.7 | +1.39 | 0.4 | 3 | 3 | 1 | | | | | | 0.04 | | | | | | '24/01/24 | 51.5 | 51.5 | 50.4 | 50.4 | -0.2 | -0.4 | 2.17 | 8.13 | 10 | 0.81 | | | | | | 0.04 | | | | | | '24/01/23 | 50.6 | 50.6 | 50.6 | 50.6 | -0.4 | -0.78 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | '24/01/22 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0.14 | 2 | 0.07 | | | | | | 0.04 | | | | | | '24/01/19 | 51 | 51 | 51 | 51 | +0.7 | +1.39 | 0 | 1.12 | 4 | 0.28 | | | | | | 0.04 | | | | | | '24/01/18 | 50.3 | 50.3 | 50.3 | 50.3 | -0.4 | -0.79 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.04 | | | | | | '24/01/17 | 50.5 | 50.7 | 50.5 | 50.7 | 0 | 0 | 0.39 | 4.13 | 6 | 0.69 | | | | | | 0.04 | | | | | | '24/01/16 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '24/01/15 | 50.8 | 50.8 | 50.6 | 50.7 | -0.5 | -0.98 | 0.39 | 5.04 | 6 | 0.84 | | | | | | 0.04 | | | | | | '24/01/12 | 51.2 | 51.2 | 51.2 | 51.2 | +0.3 | +0.59 | 0 | 1.24 | 5 | 0.25 | | | | | | 0.04 | | | | | | '24/01/11 | 51.3 | 51.3 | 50.9 | 50.9 | -0.4 | -0.78 | 0.78 | 6 | 4 | 1.5 | | | | | | 0.04 | | | | | | '24/01/10 | 51.4 | 51.4 | 51.3 | 51.3 | -0.1 | -0.19 | 0.19 | 4.3 | 7 | 0.61 | | | | | | 0.04 | | | | | | '24/01/09 | 51.5 | 51.5 | 51.4 | 51.4 | -0.1 | -0.19 | 0.19 | 3.01 | 4 | 0.75 | | | | | | 0.04 | | | | | | '24/01/08 | 51.2 | 51.5 | 51.2 | 51.5 | +0.3 | +0.59 | 0.59 | 14 | 13 | 1.08 | 0.01 | | | | | 0.04 | | | | | | '24/01/05 | 51 | 51.2 | 51 | 51.2 | +0.2 | +0.39 | 0.39 | 3.12 | 6 | 0.52 | | | | | | 0.04 | | | | | | '24/01/04 | 51.2 | 51.2 | 51 | 51 | 0 | 0 | 0.39 | 2.02 | 4 | 0.51 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 50.9 | 51 | 50.8 | 51 | -0.2 | -0.39 | 0.39 | 4.02 | 4 | 1 | | | | | | 0.04 | | | | | | '24/01/02 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 7 | 6 | 1.17 | | -2 | 0 | 0 | -2 | 0.04 | | | | | | '23/12/29 | 51.4 | 51.4 | 50.5 | 51.1 | +0.7 | +1.39 | 1.79 | 6.45 | 13 | 0.5 | | | | | | 0.04 | | | | | | '23/12/28 | 51 | 51 | 50.4 | 50.4 | -0.7 | -1.37 | 1.17 | 15 | 15 | 1 | 0.01 | | | | | 0.04 | | | | | | '23/12/27 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.04 | | | | | | '23/12/26 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 0.15 | 1 | 0.15 | | | | | | 0.04 | | | | | | '23/12/25 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 0.45 | 6 | 0.07 | | | | | | 0.04 | | | | | | '23/12/22 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.04 | | | | | | '23/12/21 | 51.5 | 52 | 51.1 | 51.1 | -0.1 | -0.2 | 1.76 | 17.3 | 20 | 0.86 | 0.01 | | | | | 0.04 | | | | | | '23/12/20 | 50.6 | 51.2 | 50.6 | 51.2 | +0.6 | +1.19 | 1.19 | 5.06 | 7 | 0.72 | | | | | | 0.04 | | | | | | '23/12/19 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 2.51 | 16 | 0.16 | | | | | | 0.04 | | | | | | '23/12/18 | 50.6 | 50.6 | 50.6 | 50.6 | +0.3 | +0.6 | 0 | 18.3 | 6 | 3.05 | 0.01 | | | | | 0.04 | | | | | | '23/12/15 | 50.9 | 50.9 | 50.3 | 50.3 | -0.1 | -0.2 | 1.19 | 4.36 | 13 | 0.34 | | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/12/14 | 50.2 | 50.4 | 50.2 | 50.4 | +0.1 | +0.2 | 0.4 | 3.04 | 4 | 0.76 | | | | | | 0.05 | | | | | | '23/12/13 | 50.2 | 50.3 | 50.2 | 50.3 | 0 | 0 | 0.2 | 13 | 11 | 1.18 | 0.01 | | | | | 0.05 | | | | | | '23/12/12 | 50.6 | 50.6 | 50 | 50.3 | -0.2 | -0.4 | 1.19 | 25.3 | 25 | 1.01 | 0.01 | | | | | 0.05 | | | | | | '23/12/11 | 50.7 | 50.7 | 50.5 | 50.5 | 0 | 0 | 0.4 | 6.01 | 7 | 0.86 | | | | | | 0.05 | | | | | | '23/12/08 | 50.5 | 50.5 | 50.5 | 50.5 | 0 | 0 | 0 | 4 | 5 | 0.8 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 51 | 51 | 50.5 | 50.5 | -0.2 | -0.39 | 0.99 | 21.2 | 16 | 1.33 | 0.01 | | | | | 0.05 | | | | | | '23/12/06 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 3.05 | 5 | 0.61 | | | | | | 0.05 | | | | | | '23/12/05 | 50.7 | 50.8 | 50.7 | 50.7 | -0.1 | -0.2 | 0.2 | 4.44 | 12 | 0.37 | | | | | | 0.05 | | | | | | '23/12/04 | 50.8 | 50.9 | 50.8 | 50.8 | -0.2 | -0.39 | 0.2 | 4 | 5 | 0.8 | | | | | | 0.05 | | | | | | '23/12/01 | 51.5 | 51.5 | 51 | 51 | -0.5 | -0.97 | 0.97 | 6.21 | 10 | 0.62 | | | | | | 0.05 | | | | | | '23/11/30 | 50.6 | 51.5 | 50.5 | 51.5 | +0.8 | +1.58 | 1.97 | 7.03 | 6 | 1.17 | | | | | | 0.05 | | | | | | '23/11/29 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.05 | | | | | | '23/11/28 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.05 | | | | | | '23/11/27 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 18 | 6 | 3 | 0.01 | | | | | 0.05 | | | | | | '23/11/24 | 50.8 | 50.8 | 50.7 | 50.7 | -0.3 | -0.59 | 0.2 | 4.2 | 9 | 0.47 | | | | | | 0.05 | | | | | | '23/11/23 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 3.1 | 4 | 0.78 | | | | | | 0.05 | | | | | | '23/11/22 | 51 | 51 | 51 | 51 | +0.1 | +0.2 | 0 | 4.36 | 9 | 0.49 | | | | | | 0.05 | | | | | | '23/11/21 | 50.9 | 50.9 | 50.9 | 50.9 | +0.1 | +0.2 | 0 | 1.2 | 5 | 0.24 | | | | | | 0.05 | | | | | | '23/11/20 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 3.1 | 5 | 0.62 | | | | | | 0.05 | | | | | | '23/11/17 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 0.05 | | | | | | '23/11/16 | 51.5 | 51.5 | 50.8 | 50.8 | +0.4 | +0.79 | 1.39 | 7.4 | 11 | 0.67 | | | | | | 0.05 | | | | | | '23/11/15 | 50.5 | 50.9 | 50.4 | 50.4 | -0.1 | -0.2 | 0.99 | 10.4 | 20 | 0.52 | 0.01 | | | | | 0.05 | | | | | | '23/11/14 | 50.6 | 50.6 | 50.5 | 50.5 | -0.1 | -0.2 | 0.2 | 5.18 | 9 | 0.58 | | | | | | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 50.8 | 51 | 50.2 | 50.6 | -0.9 | -1.75 | 1.55 | 49.7 | 91 | 0.55 | 0.03 | +3 | 0 | 0 | +3 | 0.05 | | | | | | '23/11/10 | 51.9 | 52.3 | 51.5 | 51.5 | -0.3 | -0.58 | 1.54 | 13.2 | 41 | 0.32 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/09 | 52.2 | 52.3 | 51.8 | 51.8 | -0.4 | -0.77 | 0.96 | 6.3 | 5 | 1.26 | | | | | | 0.03 | | | | | | '23/11/08 | 52.2 | 52.2 | 52.2 | 52.2 | +0.7 | +1.36 | 0 | 1.08 | 12 | 0.09 | | | | | | 0.03 | | | | | | '23/11/07 | 51.3 | 51.5 | 51.3 | 51.5 | +0.2 | +0.39 | 0.39 | 2.03 | 4 | 0.51 | | | | | | 0.03 | | | | | | '23/11/06 | 52.3 | 52.3 | 51.3 | 51.3 | +0.1 | +0.2 | 1.95 | 7.2 | 14 | 0.51 | | | | | | 0.03 | | | | | | '23/11/03 | 51.2 | 51.2 | 51.2 | 51.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/11/02 | 51.1 | 52.6 | 51.1 | 51.2 | +0.1 | +0.2 | 2.94 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/11/01 | 51.3 | 51.3 | 51 | 51.1 | +0.1 | +0.2 | 0.59 | 5.02 | 5 | 1 | | | | | | 0.03 | | | | | | '23/10/31 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | '23/10/30 | 50.9 | 51.2 | 50.9 | 51 | -0.3 | -0.58 | 0.58 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/10/27 | 51.3 | 51.3 | 51.3 | 51.3 | 0 | 0 | 0 | 3.07 | 14 | 0.22 | | | | | | 0.03 | | | | | | '23/10/26 | 50.9 | 51.3 | 50.8 | 51.3 | +0.5 | +0.98 | 0.98 | 8.21 | 12 | 0.68 | | | | | | 0.03 | | | | | | '23/10/25 | 51.3 | 51.3 | 50.8 | 50.8 | -0.5 | -0.97 | 0.97 | 21 | 15 | 1.4 | 0.01 | | | | | 0.03 | | | | | | '23/10/24 | 52 | 52 | 51.2 | 51.3 | -1.3 | -2.47 | 1.52 | 31.2 | 23 | 1.35 | 0.02 | | | | | 0.03 | | | | | | '23/10/23 | 52.3 | 53.2 | 51.5 | 52.6 | -0.4 | -0.75 | 3.21 | 37 | 15 | 2.47 | 0.02 | | | | | 0.03 | | | | | | '23/10/20 | 53.3 | 53.7 | 53 | 53 | -0.9 | -1.67 | 1.3 | 13 | 8 | 1.62 | 0.01 | | | | | 0.03 | | | | | | '23/10/19 | 53.9 | 53.9 | 53.9 | 53.9 | -0.1 | -0.19 | 0 | 3.56 | 16 | 0.22 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 55.5 | 55.5 | 53.2 | 54 | -0.9 | -1.64 | 4.19 | 3.02 | 6 | 0.5 | | | | | | 0.03 | | | | | | '23/10/17 | 54 | 54.9 | 54 | 54.9 | +0.2 | +0.37 | 1.65 | 3.01 | 5 | 0.6 | | | | | | 0.03 | | | | | | '23/10/16 | 54 | 54.7 | 53.9 | 54.7 | +0.1 | +0.18 | 1.47 | 6.55 | 21 | 0.31 | | | | | | 0.03 | | | | | | '23/10/13 | 55 | 55.4 | 54.6 | 54.6 | -0.6 | -1.09 | 1.45 | 11.3 | 22 | 0.51 | 0.01 | | | | | 0.03 | | | | | | '23/10/12 | 55.6 | 55.6 | 53.8 | 55.2 | 0 | 0 | 3.26 | 13.1 | 11 | 1.19 | 0.01 | | | | | 0.03 | | | | | | '23/10/11 | 55.5 | 56.3 | 55.1 | 55.2 | -0.3 | -0.54 | 2.16 | 18.2 | 48 | 0.38 | 0.01 | | | | | 0.03 | | | | | | '23/10/06 | 55.3 | 55.6 | 55 | 55.5 | +0.6 | +1.09 | 1.09 | 59.6 | 59 | 1.01 | 0.03 | | | | | 0.03 | | | | | | '23/10/05 | 54.7 | 55 | 54.2 | 54.9 | +0.2 | +0.37 | 1.46 | 22.3 | 28 | 0.8 | 0.01 | | | | | 0.03 | | | | | | '23/10/04 | 54.5 | 55 | 54.4 | 54.7 | +0.5 | +0.92 | 1.11 | 14.2 | 21 | 0.67 | 0.01 | | | | | 0.03 | | | | | | '23/10/03 | 54.5 | 54.7 | 54.2 | 54.2 | -0.3 | -0.55 | 0.92 | 14 | 14 | 1 | 0.01 | | | | | 0.03 | | | | | | '23/10/02 | 53.1 | 54.9 | 53.1 | 54.5 | +1.4 | +2.64 | 3.39 | 34 | 32 | 1.06 | 0.02 | | | | | 0.03 | | | | | | '23/09/28 | 52.1 | 53.3 | 52 | 53.1 | +0.3 | +0.57 | 2.46 | 13.1 | 13 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '23/09/27 | 52 | 52.8 | 52 | 52.8 | +0.3 | +0.57 | 1.52 | 4.04 | 6 | 0.67 | | | | | | 0.03 | | | | | | '23/09/26 | 51.9 | 52.8 | 51.9 | 52.5 | +0.7 | +1.35 | 1.74 | 47 | 24 | 1.96 | 0.02 | | | | | 0.03 | | | | | | '23/09/25 | 51.3 | 51.8 | 51.3 | 51.8 | 0 | 0 | 0.97 | 3.52 | 6 | 0.59 | | | | | | 0.03 | | | | | | '23/09/22 | 51.8 | 51.8 | 51.8 | 51.8 | 0 | 0 | 0 | 3.06 | 5 | 0.61 | | | | | | 0.03 | | | | | | '23/09/21 | 51.8 | 51.8 | 51.8 | 51.8 | -0.1 | -0.19 | 0 | 4.2 | 8 | 0.53 | | | | | | 0.03 | | | | | | '23/09/20 | 51.9 | 51.9 | 51.9 | 51.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 51.5 | 51.9 | 51.5 | 51.9 | -0.1 | -0.19 | 0.77 | 2.11 | 4 | 0.53 | | | | | | 0.03 | | | | | | '23/09/18 | 51.7 | 52 | 51.7 | 52 | +0.3 | +0.58 | 0.58 | 8 | 7 | 1.14 | | | | | | 0.03 | | | | | | '23/09/15 | 51.1 | 51.8 | 51.1 | 51.7 | +0.6 | +1.17 | 1.37 | 8.07 | 11 | 0.73 | | | | | | 0.03 | | | | | | '23/09/14 | 50.9 | 51.5 | 50.9 | 51.1 | +0.1 | +0.2 | 1.18 | 3.63 | 5 | 0.73 | | | | | | 0.03 | | | | | | '23/09/13 | 50.9 | 51 | 50.9 | 51 | 0 | 0 | 0.2 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/09/12 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 0.03 | | | | | | '23/09/11 | 51 | 51 | 50.9 | 50.9 | -0.3 | -0.59 | 0.2 | 2.06 | 3 | 0.69 | | | | | | 0.03 | | | | | | '23/09/08 | 50.8 | 51.2 | 50.8 | 51.2 | +0.4 | +0.79 | 0.79 | 2.01 | 3 | 0.67 | | | | | | 0.03 | | | | | | '23/09/07 | 50.9 | 50.9 | 50.8 | 50.8 | -0.2 | -0.39 | 0.2 | 2 | 2 | 1 | | | | | | 0.03 | | | | | | '23/09/06 | 51 | 51 | 51 | 51 | -0.1 | -0.2 | 0 | 2.16 | 4 | 0.54 | | | | | | 0.03 | | | | | | '23/09/05 | 51 | 51.1 | 51 | 51.1 | 0 | 0 | 0.2 | 4.5 | 10 | 0.45 | | | | | | 0.03 | | | | | | '23/09/04 | 51.1 | 51.1 | 51.1 | 51.1 | -0.1 | -0.2 | 0 | 1.21 | 5 | 0.24 | | | | | | 0.03 | | | | | | '23/09/01 | 51.1 | 51.2 | 51.1 | 51.2 | +0.1 | +0.2 | 0.2 | 3.03 | 6 | 0.5 | | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/08/31 | 50.9 | 51.1 | 50.9 | 51.1 | +0.2 | +0.39 | 0.39 | 3.04 | 5 | 0.61 | | 0 | 0 | +0 | +0 | 0.03 | | | | | | '23/08/30 | 50.8 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 6.1 | 7 | 0.87 | | | | | | 0.03 | | | | | | '23/08/29 | 50.8 | 50.8 | 50.8 | 50.8 | 0 | 0 | 0 | 1.1 | 3 | 0.37 | | | | | | 0.03 | | | | | | '23/08/28 | 50.9 | 50.9 | 50.8 | 50.8 | -0.1 | -0.2 | 0.2 | 3.1 | 5 | 0.62 | | | | | | 0.03 | | | | | | '23/08/25 | 50.9 | 50.9 | 50.9 | 50.9 | +0.1 | +0.2 | 0 | 6 | 6 | 1 | | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 51 | 51 | 50.7 | 50.8 | -0.1 | -0.2 | 0.59 | 38 | 35 | 1.09 | 0.02 | | | | | 0.03 | | | | | | '23/08/23 | 51.1 | 51.1 | 50.9 | 50.9 | -0.2 | -0.39 | 0.39 | 10 | 17 | 0.59 | 0.01 | | | | | 0.03 | | | | | | '23/08/22 | 51.5 | 51.5 | 51.1 | 51.1 | +0.2 | +0.39 | 0.79 | 3.26 | 5 | 0.65 | | | | | | 0.03 | | | | | | '23/08/21 | 51 | 51 | 50.8 | 50.9 | -0.4 | -0.78 | 0.39 | 6.01 | 7 | 0.86 | | | | | | 0.03 | | | | | | '23/08/18 | 51.3 | 51.3 | 51.3 | 51.3 | +0.3 | +0.59 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.03 | | | | | | '23/08/17 | 50.8 | 51 | 50.7 | 51 | +0.2 | +0.39 | 0.59 | 3.23 | 39 | 0.08 | | | | | | 0.03 | | | | | | '23/08/16 | 51 | 51 | 50.8 | 50.8 | -0.2 | -0.39 | 0.39 | 2 | 4 | 0.5 | | | | | | 0.03 | | | | | | '23/08/15 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.03 | | | | | | '23/08/14 | 51.1 | 51.5 | 50.9 | 51 | -0.5 | -0.97 | 1.17 | 9.75 | 20 | 0.49 | | | | | | 0.03 | | | | | | '23/08/11 | 51.1 | 51.5 | 51 | 51.5 | +0.6 | +1.18 | 0.98 | 15 | 14 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '23/08/10 | 51.3 | 51.3 | 50.8 | 50.9 | -0.4 | -0.78 | 0.97 | 19.5 | 24 | 0.81 | 0.01 | | | | | 0.03 | | | | | | '23/08/09 | 51.1 | 51.4 | 51.1 | 51.3 | 0 | 0 | 0.58 | 5 | 5 | 1 | | | | | | 0.03 | | | | | | '23/08/08 | 51 | 51.3 | 51 | 51.3 | +0.3 | +0.59 | 0.59 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/08/07 | 51 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 11.7 | 22 | 0.53 | 0.01 | | | | | 0.03 | | | | | | '23/08/04 | 50.9 | 51.1 | 50.9 | 51.1 | 0 | 0 | 0.39 | 5.56 | 8 | 0.7 | | | | | | 0.03 | | | | | | '23/08/02 | 51 | 51.1 | 50.8 | 51.1 | 0 | 0 | 0.59 | 18.7 | 21 | 0.89 | 0.01 | | | | | 0.03 | | | | | | '23/08/01 | 51.1 | 51.1 | 51 | 51.1 | +0.1 | +0.2 | 0.2 | 5.05 | 6 | 0.84 | | | | | | 0.03 | | | | | | '23/07/31 | 51.1 | 51.2 | 51 | 51 | -0.1 | -0.2 | 0.39 | 12.1 | 9 | 1.34 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 51.1 | 51.1 | 51.1 | 51.1 | +0.1 | +0.2 | 0 | 3.17 | 7 | 0.45 | | | | | | 0.03 | | | | | | '23/07/27 | 51 | 51 | 50.9 | 51 | -0.1 | -0.2 | 0.2 | 5.26 | 11 | 0.48 | | | | | | 0.03 | | | | | | '23/07/26 | 51.1 | 51.1 | 50.9 | 51.1 | +0.6 | +1.19 | 0.4 | 6.44 | 52 | 0.12 | | | | | | 0.03 | | | | | | '23/07/25 | 53.7 | 53.7 | 52.9 | 52.9 | -0.8 | -1.49 | 1.49 | 31.6 | 94 | 0.34 | 0.02 | | | | | 0.03 | | | | | | '23/07/24 | 53.6 | 54.1 | 53.6 | 53.7 | +0.7 | +1.32 | 0.94 | 11.5 | 19 | 0.61 | 0.01 | | | | | 0.03 | | | | | | '23/07/21 | 53.5 | 53.5 | 53 | 53 | -0.5 | -0.93 | 0.93 | 14.1 | 29 | 0.49 | 0.01 | | | | | 0.03 | | | | | | '23/07/20 | 53.5 | 53.6 | 53.5 | 53.5 | 0 | 0 | 0.19 | 21.1 | 27 | 0.78 | 0.01 | | | | | 0.03 | | | | | | '23/07/19 | 53.8 | 53.8 | 53.5 | 53.5 | +0.1 | +0.19 | 0.56 | 15 | 14 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '23/07/18 | 53.6 | 53.6 | 53.4 | 53.4 | -0.2 | -0.37 | 0.37 | 14.1 | 15 | 0.94 | 0.01 | | | | | 0.03 | | | | | | '23/07/17 | 53.7 | 53.7 | 53.5 | 53.6 | -0.1 | -0.19 | 0.37 | 12.4 | 22 | 0.56 | 0.01 | | | | | 0.03 | | | | | | '23/07/14 | 53.4 | 53.7 | 53.4 | 53.7 | +0.1 | +0.19 | 0.56 | 7.12 | 13 | 0.55 | | | | | | 0.03 | | | | | | '23/07/13 | 53.6 | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 0.21 | 8 | 0.03 | | | | | | 0.03 | | | | | | '23/07/12 | 53.6 | 53.6 | 53.6 | 53.6 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 0.03 | | | | | | '23/07/11 | 54 | 54 | 53.6 | 53.6 | -0.4 | -0.74 | 0.74 | 7.1 | 20 | 0.35 | | | | | | 0.03 | | | | | | '23/07/10 | 54 | 54 | 54 | 54 | +0.4 | +0.75 | 0 | 8.23 | 14 | 0.59 | | | | | | 0.03 | | | | | | '23/07/07 | 53.6 | 53.6 | 53.6 | 53.6 | -0.1 | -0.19 | 0 | 10.2 | 19 | 0.53 | 0.01 | | | | | 0.03 | | | | | | '23/07/06 | 53.8 | 53.8 | 53.7 | 53.7 | -0.2 | -0.37 | 0.19 | 10.2 | 16 | 0.63 | 0.01 | | | | | 0.03 | | | | | | '23/07/05 | 54 | 54 | 53.9 | 53.9 | -0.1 | -0.19 | 0.19 | 10.2 | 20 | 0.51 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 53.6 | 54.2 | 53.6 | 54 | -0.2 | -0.37 | 1.11 | 11.2 | 18 | 0.62 | 0.01 | | | | | 0.03 | | | | | | '23/07/03 | 53.6 | 54.2 | 53.6 | 54.2 | +0.9 | +1.69 | 1.13 | 4.12 | 8 | 0.52 | | | | | | 0.03 | | | | | | '23/06/30 | 53.3 | 53.3 | 53.3 | 53.3 | 0 | 0 | 0 | 6 | 4 | 1.5 | | | | | | 0.03 | | | | | | '23/06/29 | 53.6 | 53.6 | 53.3 | 53.3 | -0.3 | -0.56 | 0.56 | 8.28 | 9 | 0.92 | | | | | | 0.03 | | | | | | '23/06/28 | 53.2 | 53.6 | 53.1 | 53.6 | +0.5 | +0.94 | 0.94 | 4.04 | 13 | 0.31 | | | | | | 0.03 | | | | | | '23/06/27 | 53.2 | 53.2 | 53.1 | 53.1 | -0.1 | -0.19 | 0.19 | 12.3 | 164 | 0.07 | 0.01 | | | | | 0.03 | | | | | | '23/06/26 | 53.4 | 53.6 | 53.2 | 53.2 | -0.2 | -0.37 | 0.75 | 6.32 | 17 | 0.37 | | | | | | 0.03 | | | | | | '23/06/21 | 53.4 | 53.4 | 53.3 | 53.4 | -0.1 | -0.19 | 0.19 | 9.08 | 12 | 0.76 | | | | | | 0.03 | | | | | | '23/06/20 | 53.4 | 53.5 | 53.3 | 53.5 | +0.2 | +0.38 | 0.38 | 5.33 | 12 | 0.44 | | | | | | 0.03 | | | | | | '23/06/19 | 53.3 | 53.5 | 53.3 | 53.3 | -0.5 | -0.93 | 0.37 | 15.2 | 23 | 0.66 | 0.01 | | | | | 0.03 | | | | | | '23/06/16 | 54.1 | 54.2 | 53.8 | 53.8 | -0.2 | -0.37 | 0.74 | 10 | 9 | 1.11 | 0.01 | | | | | 0.03 | | | | | | '23/06/15 | 53.9 | 54 | 53.9 | 54 | +0.1 | +0.19 | 0.19 | 3.13 | 6 | 0.52 | | | | | | 0.03 | | | | | | '23/06/14 | 53.5 | 53.9 | 53.5 | 53.9 | 0 | 0 | 0.74 | 9.35 | 21 | 0.45 | 0.01 | | | | | 0.03 | | | | | | '23/06/13 | 54.3 | 54.3 | 53.5 | 53.9 | -0.9 | -1.64 | 1.46 | 18.7 | 26 | 0.72 | 0.01 | | | | | 0.03 | | | | | | '23/06/12 | 55.3 | 55.4 | 54.7 | 54.8 | -0.1 | -0.18 | 1.28 | 21.8 | 29 | 0.75 | 0.01 | | | | | 0.03 | | | | | | '23/06/09 | 54.4 | 55 | 54 | 54.9 | +1 | +1.86 | 1.86 | 84.2 | 73 | 1.15 | 0.05 | | | | | 0.03 | | | | | | '23/06/08 | 54 | 54.3 | 53.9 | 53.9 | 0 | 0 | 0.74 | 30.8 | 101 | 0.3 | 0.02 | | | | | 0.03 | | | | | | '23/06/07 | 53.6 | 55 | 53.6 | 53.9 | +0.4 | +0.75 | 2.62 | 32.4 | 34 | 0.95 | 0.02 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 53.3 | 53.5 | 53.2 | 53.5 | +0.2 | +0.38 | 0.56 | 8.12 | 12 | 0.68 | | | | | | 0.03 | | | | | | '23/06/05 | 53.4 | 53.4 | 53.2 | 53.3 | -0.1 | -0.19 | 0.37 | 25.2 | 23 | 1.1 | 0.01 | | | | | 0.03 | | | | | | '23/06/02 | 53.4 | 53.5 | 52.9 | 53.4 | +0.3 | +0.56 | 1.13 | 21.1 | 21 | 1.01 | 0.01 | | | | | 0.03 | | | | | | '23/06/01 | 53.1 | 53.2 | 53 | 53.1 | +0.4 | +0.76 | 0.38 | 15.6 | 26 | 0.6 | 0.01 | | | | | 0.03 | | | | | | '23/05/31 | 52.7 | 52.7 | 52.7 | 52.7 | 0 | 0 | 0 | 1.06 | 7 | 0.15 | | | | | | 0.03 | | | | | | '23/05/30 | 52.5 | 52.7 | 52.5 | 52.7 | +0.2 | +0.38 | 0.38 | 8.28 | 10 | 0.83 | | | | | | 0.03 | | | | | | '23/05/29 | 52.7 | 52.7 | 52.4 | 52.5 | -0.2 | -0.38 | 0.57 | 10.9 | 20 | 0.55 | 0.01 | | | | | 0.03 | | | | | | '23/05/26 | 52.6 | 52.7 | 52.6 | 52.7 | 0 | 0 | 0.19 | 11 | 6 | 1.83 | 0.01 | | | | | 0.03 | | | | | | '23/05/25 | 52.9 | 52.9 | 52.7 | 52.7 | -0.3 | -0.57 | 0.38 | 4 | 4 | 1 | | | | | | 0.03 | | | | | | '23/05/24 | 52.7 | 53.5 | 52.7 | 53 | +0.3 | +0.57 | 1.52 | 23 | 13 | 1.77 | 0.01 | | | | | 0.03 | | | | | | '23/05/23 | 52.5 | 52.7 | 52.5 | 52.7 | -0.3 | -0.57 | 0.38 | 7 | 3 | 2.33 | | | | | | 0.03 | | | | | | '23/05/22 | 52.5 | 53 | 52.2 | 53 | +0.2 | +0.38 | 1.52 | 39 | 29 | 1.35 | 0.02 | | | | | 0.03 | | | | | | '23/05/19 | 52.5 | 53.3 | 52.2 | 52.8 | -0.2 | -0.38 | 2.08 | 16.2 | 18 | 0.9 | 0.01 | | | | | 0.03 | | | | | | '23/05/18 | 52.7 | 53.1 | 52.5 | 53 | -0.1 | -0.19 | 1.13 | 15.4 | 14 | 1.1 | 0.01 | | | | | 0.03 | | | | | | '23/05/17 | 52.5 | 53.1 | 52.2 | 53.1 | +0.5 | +0.95 | 1.71 | 31.1 | 26 | 1.19 | 0.02 | | | | | 0.03 | | | | | | '23/05/16 | 53 | 53 | 52 | 52.6 | -0.4 | -0.75 | 1.89 | 45.7 | 56 | 0.82 | 0.02 | | | | | 0.03 | | | | | | '23/05/15 | 52.9 | 53.5 | 52.9 | 53 | +0.1 | +0.19 | 1.13 | 36.2 | 48 | 0.75 | 0.02 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/05/12 | 52.9 | 52.9 | 52.4 | 52.9 | +0.1 | +0.19 | 0.95 | 26.4 | 46 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 52.1 | 53.1 | 51.8 | 52.8 | +1.8 | +3.53 | 2.55 | 98.6 | 84 | 1.17 | 0.05 | +2 | 0 | 0 | +2 | 0.03 | | | | | | '23/05/10 | 50.9 | 51 | 50.8 | 51 | +0.1 | +0.2 | 0.39 | 8.07 | 9 | 0.9 | | | | | | 0.02 | | | | | | '23/05/09 | 51 | 51 | 50.8 | 50.9 | +0.1 | +0.2 | 0.39 | 9.39 | 13 | 0.72 | | | | | | 0.02 | | | | | | '23/05/08 | 50.9 | 51.1 | 50.8 | 50.8 | -0.4 | -0.78 | 0.59 | 22.6 | 32 | 0.71 | 0.01 | | | | | 0.02 | | | | | | '23/05/05 | 51.9 | 52 | 51.2 | 51.2 | -0.6 | -1.16 | 1.54 | 9.23 | 16 | 0.58 | | | | | | 0.02 | | | | | | '23/05/04 | 51.7 | 51.8 | 51.7 | 51.8 | +0.2 | +0.39 | 0.19 | 4.03 | 6 | 0.67 | | | | | | 0.02 | | | | | | '23/05/03 | 51.6 | 51.6 | 51.6 | 51.6 | -0.1 | -0.19 | 0 | 2.42 | 11 | 0.22 | | | | | | 0.02 | | | | | | '23/05/02 | 51.8 | 51.8 | 51.7 | 51.7 | 0 | 0 | 0.19 | 5.07 | 7 | 0.72 | | | | | | 0.02 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|