|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.9 | 93.1 | +1.8 | +1.93% | 11.17% | 93.1 | 100.5 | 90.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,306 | 1.24億 | 777 | 1.7張/筆 | 95.04元 | 3.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,103 | 9,608萬 | 904 | 1.2張/筆 | 87.09元 | +14.8 (+18.9%) | 連漲連跌: 連5漲 ( +22.9元 / +31.81%) 財報評分: 最新81分 / 平均70分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共67月) |
|
月成交價: 94.9元 (+6.9元/ +7.84%) | 成交均張: 572張/日 | 成交均額: 4,742萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第21低 | 近2月新高 | 連3跌→漲 (+6.9元/ +7.84%) | 歷史第三高 | 近19月新高 | 第17高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 94.9元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 76 | 72 | 79.1 | 88 | 107.5 | 117 | 174 | 226 | 262.5 | 37.71 | - | - | - | 114 | 漲跌價 | +18.9 | +22.9 | +15.8 | +6.9 | -12.6 | -22.1 | -79.1 | -131.1 | -167.6 | +57.19 | - | - | - | -19.1 | 漲跌幅 | +24.9% | +31.8% | +20% | +7.84% | -11.7% | -18.9% | -45.5% | -58% | -63.8% | +152% | - | - | - | -16.8% | 振幅 | 31.6% | 41.7% | 38.6% | 34.7% | 44.2% | 48.3% | 60.1% | 77.7% | 76.8% | 727% | - | - | - | 41.7% | 成交張數 | 2,675 | 3,354 | 6,180 | 1.09萬 | 2.01萬 | 3.07萬 | 6.38萬 | 13.7萬 | 20.9萬 | 27萬 | - | - | - | 2.3萬 | 成交金額 | 2.41億 | 2.91億 | 5.03億 | 9.01億 | 18.5億 | 30.7億 | 73.2億 | 219億 | 367億 | 452億 | - | - | - | 21.7億 | 週轉率 | 3.4% | 4.27% | 7.86% | 13.8% | 25.6% | 39.1% | 81.1% | 174% | 266% | 343% | - | - | - | 29.3% |
結算價 94.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 88 | 100.5 | 70 | 94.9 | +6.9 | +7.84 | 34.7 | 10.9 | 0.57 | 9.01 | 0.47 | +0.05 | 0 | 0 | +0.05 | 9.63 | | | | | | 24M03 | 21 | 109 | 109.5 | 87.1 | 88 | -21 | -19.3 | 20.6 | 6.11 | 0.29 | 6.03 | 0.29 | -0.04 | 0 | 0 | -0.04 | 9.58 | | | | | | 24M02 | 13 | 112.5 | 117.5 | 106 | 109 | -3.5 | -3.11 | 10.2 | 2.74 | 0.21 | 3.02 | 0.23 | -0.01 | 0 | 0 | -0.01 | 9.62 | | | | | | 24M01 | 22 | 114 | 116 | 105 | 112.5 | -1.5 | -1.32 | 9.65 | 3.31 | 0.15 | 3.64 | 0.17 | +0.08 | 0 | 0 | +0.08 | 9.64 | | | | | | 23M12 | 21 | 112.5 | 121.5 | 112 | 114 | +1.5 | +1.33 | 8.44 | 3.5 | 0.17 | 4.11 | 0.2 | +0.02 | 0 | 0 | +0.02 | 9.54 | | | | | | 23M11 | 22 | 114.5 | 126.5 | 108.5 | 112.5 | -2 | -1.75 | 15.7 | 4.05 | 0.18 | 4.67 | 0.21 | +0 | 0 | 0 | +0 | 9.52 | | | | | | 23M10 | 20 | 113.5 | 123 | 100.5 | 114.5 | +1 | +0.88 | 19.8 | 4.92 | 0.25 | 5.43 | 0.27 | 0 | 0 | 0 | 0 | 10.3 | | | | | | 23M09 | 20 | 128 | 129.5 | 109.5 | 113.5 | -14.5 | -11.3 | 15.6 | 2.74 | 0.14 | 3.25 | 0.16 | +0.03 | 0 | 0 | +0.03 | 10.3 | | | | | | 23M08 | 22 | 132 | 134.5 | 105 | 128 | -4 | -3.03 | 22.3 | 5.06 | 0.23 | 6.26 | 0.28 | -0.03 | 0 | 0 | -0.03 | 10.2 | | | | | | 23M07 | 21 | 128 | 139.5 | 99.6 | 132 | +4 | +3.12 | 31.2 | 9.32 | 0.44 | 11.1 | 0.53 | +0.01 | 0 | 0 | +0.01 | 10.3 | | | | | | 23M06 | 20 | 151.5 | 154.5 | 125 | 128 | -23.5 | -15.5 | 19.5 | 5.16 | 0.26 | 7.2 | 0.36 | +0.01 | 0 | 0 | +0.01 | 10.2 | | | | | | 23M05 | 22 | 174 | 174.5 | 146 | 151.5 | -22.5 | -12.9 | 16.4 | 5.99 | 0.27 | 9.49 | 0.43 | +0.05 | 0 | 0 | +0.05 | 12.1 | | | | | | 23M04 | 17 | 184.5 | 205 | 164 | 174 | -10.5 | -5.69 | 22.2 | 8.45 | 0.5 | 15.9 | 0.93 | +0.03 | 0 | 0 | +0.03 | 12.1 | | | | | | 23M03 | 23 | 210.5 | 214.5 | 180.5 | 184.5 | -26 | -12.4 | 16.2 | 6.85 | 0.3 | 13.2 | 0.58 | 0 | 0 | 0 | 0 | 12 | | | | | | 23M02 | 18 | 175.5 | 215.5 | 171 | 210.5 | +35 | +19.9 | 25.4 | 9.57 | 0.53 | 18.8 | 1.04 | +0 | 0 | 0 | +0 | 12 | | | | | | 23M01 | 13 | 174 | 178.5 | 163.5 | 175.5 | +1.5 | +0.86 | 8.62 | 1.68 | 0.13 | 2.86 | 0.22 | +0 | 0 | 0 | +0 | 12 | | | | | | 22M12 | 22 | 180 | 184.5 | 158 | 174 | -6 | -3.33 | 14.7 | 2.61 | 0.12 | 4.49 | 0.2 | +0 | 0 | 0 | +0 | 12 | | | | | | 22M11 | 22 | 153 | 187 | 148 | 180 | +27 | +17.6 | 25.5 | 3.58 | 0.16 | 6.05 | 0.27 | -0.01 | 0 | 0 | -0.01 | 12 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 219 | 232 | 139.5 | 153 | -66 | -30.1 | 42.2 | 7.31 | 0.37 | 13.1 | 0.66 | -0.04 | 0 | 0 | -0.04 | 12 | | | | | | 22M09 | 21 | 199.5 | 245.5 | 199.5 | 219 | +19.5 | +9.77 | 23.1 | 15.6 | 0.74 | 35.9 | 1.71 | -0.01 | 0 | 0 | -0.01 | 12.1 | | | | | | 22M08 | 23 | 199 | 203 | 185.5 | 199.5 | +0.5 | +0.25 | 8.79 | 2.9 | 0.13 | 5.63 | 0.24 | -0.01 | 0 | 0 | -0.01 | 12.1 | | | | | | 22M07 | 21 | 200 | 214.5 | 191.5 | 199 | -1 | -0.5 | 11.5 | 3.83 | 0.18 | 7.82 | 0.37 | +0.03 | 0 | 0 | +0.03 | 12.1 | | | | | | 22M06 | 21 | 201 | 234 | 191.5 | 200 | -1 | -0.5 | 21.1 | 4.38 | 0.21 | 9.2 | 0.44 | +0.03 | 0 | 0 | +0.03 | 12.1 | | | | | | 22M05 | 21 | 226 | 232 | 162.5 | 201 | -25 | -11.1 | 30.8 | 6.64 | 0.32 | 12.9 | 0.61 | +0.07 | 0 | 0 | +0.07 | 12 | | | | | | 22M04 | 19 | 256 | 266 | 190 | 226 | -30 | -11.7 | 29.7 | 7.51 | 0.4 | 18.4 | 0.97 | -0.03 | 0 | 0 | -0.03 | 11.9 | | | | | | 22M03 | 23 | 248 | 271.5 | 214.5 | 256 | +8 | +3.23 | 23 | 9.08 | 0.39 | 22.8 | 0.99 | +0 | 0 | 0 | +0 | 12 | | | | | | 22M02 | 15 | 212 | 253 | 205 | 248 | +36 | +17 | 22.6 | 6.52 | 0.43 | 15 | 1 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 22M01 | 18 | 186 | 222.5 | 184.5 | 212 | +26 | +14 | 20.4 | 5.11 | 0.28 | 10.6 | 0.59 | +0 | 0 | 0 | +0 | 12.5 | | | | | | 21M12 | 22 | 188 | 232 | 184 | 186 | -2 | -1.06 | 25.5 | 8.57 | 0.39 | 17.5 | 0.79 | +0.01 | 0 | 0 | +0.01 | 12.5 | | | | | | 21M11 | 22 | 127 | 189.5 | 123.5 | 188 | +61 | +48 | 52 | 5.84 | 0.27 | 9.51 | 0.43 | +0.01 | 0 | 0 | +0.01 | 12.5 | | | | | | 21M10 | 20 | 137 | 146 | 124.5 | 127 | -10 | -7.3 | 15.7 | 1.74 | 0.09 | 2.33 | 0.12 | +0.03 | 0 | 0 | +0.03 | 12.5 | | | | | | 21M09 | 20 | 162 | 169 | 135.5 | 137 | -25 | -15.4 | 20.7 | 2.54 | 0.13 | 3.74 | 0.19 | +0.04 | 0 | 0 | +0.04 | 12.4 | | | | | | 21M08 | 22 | 145 | 171 | 132 | 162 | +17 | +11.7 | 26.9 | 3.85 | 0.17 | 5.69 | 0.26 | +0 | 0 | 0 | +0 | 12.4 | | | | | | 21M07 | 22 | 229.5 | 233 | 133 | 145 | -84.5 | -36.8 | 43.6 | 10.3 | 0.47 | 17.9 | 0.81 | -0.01 | 0 | 0 | -0.01 | 12.4 | | | | | | 21M06 | 21 | 238 | 240 | 207 | 229.5 | -8.5 | -3.57 | 13.9 | 5.7 | 0.27 | 12.6 | 0.6 | +0.06 | 0 | 0 | +0.06 | 12.4 | | | | | | 21M05 | 21 | 262.5 | 265 | 187.5 | 238 | -24.5 | -9.33 | 29.5 | 5.27 | 0.25 | 12 | 0.57 | +0.07 | 0 | 0 | +0.07 | 11.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 195.5 | 301 | 181 | 262.5 | +67 | +34.3 | 61.4 | 12.9 | 0.68 | 32.3 | 1.7 | -0.14 | 0 | 0 | -0.14 | 11.5 | | | | | | 21M03 | 22 | 129 | 197 | 129 | 195.5 | +66.5 | +51.6 | 52.7 | 6.42 | 0.29 | 9.94 | 0.45 | -0.06 | 0 | 0 | -0.06 | 11.8 | | | | | | 21M02 | 13 | 106.5 | 150 | 107 | 129 | +22.5 | +21.1 | 40.4 | 3.45 | 0.27 | 4.48 | 0.34 | -0.13 | 0 | 0 | -0.13 | 11.8 | | | | | | 21M01 | 20 | 102 | 122.5 | 103 | 106.5 | +4.5 | +4.41 | 19.1 | 2.84 | 0.14 | 3.23 | 0.16 | -0.14 | 0 | 0 | -0.14 | 12 | | | | | | 20M12 | 23 | 106 | 106 | 99 | 102 | -4 | -3.77 | 6.6 | 1.05 | 0.05 | 1.07 | 0.05 | | | | | 12.2 | | | | | | 20M11 | 21 | 100.5 | 115.5 | 96.7 | 106 | +5.5 | +5.47 | 18.7 | 1.66 | 0.08 | 1.75 | 0.08 | 0 | 0 | 0 | 0 | 12.2 | | | | | | 20M10 | 19 | 105 | 106.5 | 99.7 | 100.5 | -4.5 | -4.29 | 6.48 | 1.36 | 0.07 | 1.4 | 0.07 | +0 | 0 | 0 | +0 | 12.2 | | | | | | 20M09 | 22 | 113.5 | 127 | 103.5 | 105 | -8.5 | -7.49 | 20.7 | 3.7 | 0.17 | 4.13 | 0.19 | +0.04 | 0 | 0 | +0.04 | 12.2 | | | | | | 20M08 | 21 | 116 | 117.5 | 99.5 | 113.5 | -2.5 | -2.16 | 15.5 | 2.18 | 0.1 | 2.36 | 0.11 | 0 | 0 | 0 | 0 | 14 | | | | | | 20M07 | 23 | 128.5 | 138.5 | 113 | 116 | -12.5 | -9.73 | 19.8 | 5.15 | 0.22 | 6.45 | 0.28 | +0.01 | 0 | +0.03 | +0.04 | 14 | | | | | | 20M06 | 20 | 140 | 160 | 105.5 | 128.5 | -11.5 | -8.21 | 38.9 | 6.29 | 0.31 | 8.56 | 0.43 | -0.01 | 0 | 0 | -0.01 | 14 | | | | | | 20M05 | 20 | 78.3 | 145.5 | 75.8 | 140 | +61.7 | +78.8 | 89 | 4.18 | 0.21 | 4.81 | 0.24 | +0.01 | 0 | 0 | +0.01 | 14 | | | | | | 20M04 | 20 | 64.9 | 88.5 | 60 | 78.3 | +13.4 | +20.6 | 43.9 | 0.89 | 0.04 | 0.66 | 0.03 | | | | | 14 | | | | | | 20M03 | 22 | 69.01 | 77.14 | 48.82 | 64.9 | -4.11 | -5.96 | 41 | 1.04 | 0.05 | 0.68 | 0.03 | | | | | 14 | | | | | | 20M02 | 19 | 49.99 | 90.49 | 50 | 69.01 | +19.02 | +38 | 81 | 2.98 | 0.16 | 2.13 | 0.11 | | | | | 14 | | | | | | 20M01 | 15 | 30.51 | 49.99 | 31 | 49.99 | +19.48 | +63.8 | 62.2 | 1.15 | 0.08 | 0.48 | 0.03 | | | | | 14 | | | | | | 19M12 | 22 | 27.8 | 31.88 | 27.5 | 30.51 | +2.71 | +9.75 | 15.8 | 0.37 | 0.02 | 0.11 | 0.01 | | | | | 14 | | | | | | 19M11 | 21 | 29 | 29.26 | 27 | 27.8 | -1.2 | -4.14 | 7.79 | 0.25 | 0.01 | 0.07 | 0 | | | | | 14 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30 | 30.06 | 27.3 | 29 | -1 | -3.33 | 9.2 | 0.34 | 0.02 | 0.1 | 0 | | | | | 14 | | | | | | 19M09 | 19 | 32 | 33 | 30 | 30 | -2 | -6.25 | 9.38 | 0.29 | 0.02 | 0.09 | 0 | | | | | 14 | | | | | | 19M08 | 21 | 35.21 | 35.99 | 31.82 | 32 | -3.21 | -9.12 | 11.8 | 0.34 | 0.02 | 0.11 | 0.01 | | | | | 14 | | | | | | 19M07 | 23 | 36.61 | 37.88 | 35.2 | 35.21 | -1.4 | -3.82 | 7.32 | 0.63 | 0.03 | 0.23 | 0.01 | | | | | 14 | | | | | | 19M06 | 19 | 37.79 | 37.99 | 35.81 | 36.61 | -1.18 | -3.12 | 5.77 | 0.27 | 0.01 | 0.1 | 0.01 | | | | | 14 | | | | | | 19M05 | 22 | 37.71 | 39.77 | 36.51 | 37.79 | +0.08 | +0.21 | 8.64 | 0.79 | 0.04 | 0.3 | 0.01 | | | | | 14 | | | | | | 19M04 | 20 | 38 | 38.83 | 36.91 | 37.71 | -0.29 | -0.76 | 5.05 | 0.33 | 0.02 | 0.12 | 0.01 | | | | | 14 | | | | | | 19M03 | 20 | 40 | 40.5 | 37.21 | 38 | -2 | -5 | 8.22 | 0.46 | 0.02 | 0.18 | 0.01 | | | | | 14 | | | | | | 19M02 | 13 | 39.45 | 41.19 | 38 | 40 | +0.55 | +1.39 | 8.09 | 0.28 | 0.02 | 0.11 | 0.01 | | | | | 14 | | | | | | 19M01 | 21 | 37.2 | 40.8 | 36.8 | 39.45 | +2.25 | +6.05 | 10.8 | 1.64 | 0.08 | 0.64 | 0.03 | | | | | 14 | | | | | | 18M12 | 21 | 38.49 | 40.2 | 36 | 37.2 | -1.29 | -3.35 | 10.9 | 0.37 | 0.02 | 0.14 | 0.01 | -0.02 | 0 | 0 | -0.02 | 14 | | | | | | 18M11 | 22 | 40.01 | 41.96 | 36.98 | 38.49 | -1.52 | -3.8 | 12.4 | 0.28 | 0.01 | 0.11 | 0 | +0.02 | 0 | 0 | +0.02 | 14 | | | | | | 18M10 | 17 | 49.01 | 63.99 | 36 | 40.01 | -10 | -20 | 56 | 2.93 | 0.17 | 1.36 | 0.08 | | | | | 14 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 |
|