|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17.25 | -0.25 | -1.45% | 3.19% | 17.25 | 17.1 | 16.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 357 | 603.2萬 | 155 | 2.3張/筆 | 16.9元 | 1.89 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 53 | 90.59萬 | 27 | 2張/筆 | 17.07元 | +0.05 (+0.29%) | 連漲連跌: 首日下跌 ( -0.25元 / -1.45%) 財報評分: 最新23分 / 平均27分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共72月) |
|
月成交價: 17元 (-1.55元/ -8.36%) | 成交均張: 197張/日 | 成交均額: 360萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第31高 | 近3月新低 | 連2跌 (-2.6元/ -13.3%) | 第35高 | 近4月新低 | 第36高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 17.25 | 17.5 | 18.6 | 18.55 | 17.4 | 21.95 | 20.6 | 32.75 | 11.1 | 11.25 | - | - | - | 20.1 | 漲跌價 | -0.25 | -0.5 | -1.6 | -1.55 | -0.4 | -4.95 | -3.6 | -15.75 | +5.9 | +5.75 | - | - | - | -3.1 | 漲跌幅 | -1.45% | -2.86% | -8.6% | -8.36% | -2.3% | -22.6% | -17.5% | -48.1% | +53.2% | +51.1% | - | - | - | -15.4% | 振幅 | 4.35% | 6.86% | 11.8% | 19.7% | 28.7% | 31.2% | 38.8% | 57.7% | 304% | 341% | - | - | - | 24.9% | 成交張數 | 573 | 920 | 1,733 | 3,750 | 1.42萬 | 2.39萬 | 5.07萬 | 9.89萬 | 40.9萬 | 57.1萬 | - | - | - | 1.81萬 | 成交金額 | 971萬 | 1,568萬 | 3,024萬 | 6,831萬 | 2.58億 | 4.52億 | 10.3億 | 22.2億 | 78.6億 | 98.7億 | - | - | - | 3.32億 | 週轉率 | 0.47% | 0.75% | 1.42% | 3.08% | 11.6% | 19.6% | 41.6% | 81.1% | 335% | 468% | - | - | - | 14.8% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 18.55 | 20.2 | 16.55 | 17 | -1.55 | -8.36 | 19.7 | 3.75 | 0.2 | 0.68 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.77 | | | | | | 24M03 | 21 | 19.6 | 20 | 16.75 | 18.55 | -1.05 | -5.36 | 16.6 | 4.34 | 0.21 | 0.79 | 0.04 | -0.05 | 0 | 0 | -0.05 | 1.79 | | | | | | 24M02 | 13 | 16.95 | 21.1 | 16.35 | 19.6 | +2.65 | +15.6 | 28 | 5.54 | 0.43 | 1.01 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.83 | | | | | | 24M01 | 22 | 20.1 | 20.55 | 16.1 | 16.95 | -3.15 | -15.7 | 22.1 | 4.45 | 0.2 | 0.84 | 0.04 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23M12 | 21 | 20.8 | 20.85 | 19.7 | 20.1 | -0.7 | -3.37 | 5.53 | 2.79 | 0.13 | 0.56 | 0.03 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 23M11 | 22 | 21.6 | 22.95 | 20.15 | 20.8 | -0.8 | -3.7 | 13 | 2.96 | 0.13 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 1.81 | | | | | | 23M10 | 20 | 22 | 23.25 | 20.75 | 21.6 | -0.4 | -1.82 | 11.4 | 2.33 | 0.12 | 0.51 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.81 | | | | | | 23M09 | 20 | 21.1 | 23.45 | 20.55 | 22 | +0.9 | +4.27 | 13.7 | 5.61 | 0.28 | 1.25 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.81 | | | | | | 23M08 | 22 | 22.1 | 23 | 20 | 21.1 | -1 | -4.52 | 13.6 | 5.15 | 0.23 | 1.08 | 0.05 | | | | | 2.09 | | | | | | 23M07 | 21 | 20.45 | 24.1 | 19.75 | 22.1 | +1.65 | +8.07 | 21.3 | 7.1 | 0.34 | 1.52 | 0.07 | | | | | 2.09 | | | | | | 23M06 | 20 | 20.55 | 20.95 | 19.85 | 20.45 | -0.1 | -0.49 | 5.35 | 3.94 | 0.2 | 0.8 | 0.04 | -0.02 | 0 | 0 | -0.02 | 2.15 | | | | | | 23M05 | 22 | 20.6 | 23.2 | 19.85 | 20.55 | -0.05 | -0.24 | 16.3 | 2.8 | 0.13 | 0.59 | 0.03 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 23M04 | 17 | 21.8 | 22.15 | 19.85 | 20.6 | -1.2 | -5.5 | 10.6 | 1.81 | 0.11 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 2.17 | | | | | | 23M03 | 23 | 25.4 | 26.3 | 20.05 | 21.8 | -3.6 | -14.2 | 24.6 | 5.38 | 0.23 | 1.22 | 0.05 | 0 | 0 | 0 | 0 | 2.22 | | | | | | 23M02 | 18 | 20.15 | 26.15 | 19.85 | 25.4 | +5.25 | +26.1 | 31.3 | 5.43 | 0.3 | 1.28 | 0.07 | | | | | 2.22 | | | | | | 23M01 | 13 | 20.45 | 20.55 | 19.55 | 20.15 | -0.3 | -1.47 | 4.89 | 1.65 | 0.13 | 0.33 | 0.03 | | | | | 2.22 | | | | | | 22M12 | 22 | 22.45 | 23.75 | 19.85 | 20.45 | -2 | -8.91 | 17.4 | 1.84 | 0.08 | 0.4 | 0.02 | -0.01 | 0 | 0 | -0.01 | 2.22 | | | | | | 22M11 | 22 | 20.15 | 22.7 | 19.5 | 22.45 | +2.3 | +11.4 | 15.9 | 2.67 | 0.12 | 0.57 | 0.03 | | | | | 2.23 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 22.35 | 24.15 | 19.55 | 20.15 | -2.2 | -9.84 | 20.6 | 3.94 | 0.2 | 0.86 | 0.04 | +0.01 | 0 | 0 | +0.01 | 2.23 | | | | | | 22M09 | 21 | 25.2 | 26.4 | 21.55 | 22.35 | -2.85 | -11.3 | 19.2 | 4.25 | 0.2 | 1.02 | 0.05 | | | | | 2.23 | | | | | | 22M08 | 23 | 25.4 | 27 | 21.85 | 25.2 | -0.2 | -0.79 | 20.3 | 6.52 | 0.28 | 1.6 | 0.07 | 0 | 0 | -0.13 | -0.13 | 2.23 | | | | | | 22M07 | 21 | 27.75 | 29.95 | 24.65 | 25.4 | -2.35 | -8.47 | 19.1 | 3.97 | 0.19 | 1.07 | 0.05 | 0 | 0 | +0.13 | +0.13 | 2.22 | | | | | | 22M06 | 21 | 31.95 | 32.95 | 26.6 | 27.75 | -4.2 | -13.1 | 19.9 | 4.77 | 0.23 | 1.41 | 0.07 | +0 | 0 | -0.04 | -0.03 | 2.23 | | | | | | 22M05 | 21 | 32.75 | 35 | 28.55 | 31.95 | -0.8 | -2.44 | 19.7 | 5.92 | 0.28 | 1.83 | 0.09 | +0.01 | 0 | +0.04 | +0.05 | 2.22 | | | | | | 22M04 | 19 | 35.2 | 42.5 | 28.5 | 32.75 | -2.45 | -6.96 | 39.8 | 20.7 | 1.09 | 7.62 | 0.4 | -0.07 | 0 | -0.17 | -0.24 | 2.21 | | | | | | 22M03 | 16 | 23.9 | 35.6 | 21.9 | 35.2 | +11.3 | +47.3 | 57.3 | 18.1 | 1.13 | 4.86 | 0.3 | -0.43 | 0 | +0.22 | -0.21 | 1.82 | | | | | | 22M02 | 15 | 21.55 | 25 | 20.75 | 23.9 | +2.35 | +10.9 | 19.7 | 16 | 1.06 | 3.6 | 0.24 | -0.01 | 0 | 0 | -0.01 | 2.71 | | | | | | 22M01 | 18 | 19.05 | 25.5 | 18.8 | 21.55 | +2.5 | +13.1 | 35.2 | 53.8 | 2.99 | 12.1 | 0.67 | -0.09 | 0 | 0 | -0.09 | 2.72 | | | | | | 21M12 | 22 | 12.85 | 20.1 | 12.45 | 19.05 | +6.2 | +48.2 | 59.5 | 52.3 | 2.38 | 8.85 | 0.4 | -0.2 | 0 | 0 | -0.2 | 2.8 | | | | | | 21M11 | 22 | 12.25 | 14.1 | 11.65 | 12.85 | +0.6 | +4.9 | 20 | 19.9 | 0.9 | 2.51 | 0.11 | +0 | 0 | 0 | +0 | 2.97 | | | | | | 21M10 | 20 | 13.3 | 14.1 | 11.7 | 12.25 | -1.05 | -7.89 | 18 | 10.4 | 0.52 | 1.32 | 0.07 | | | | | 2.97 | | | | | | 21M09 | 20 | 13.75 | 13.75 | 11.45 | 13.3 | -0.45 | -3.27 | 16.7 | 9.86 | 0.49 | 1.23 | 0.06 | -0.01 | 0 | 0 | -0.01 | 3.27 | | | | | | 21M08 | 22 | 14.45 | 17.25 | 11.8 | 13.75 | -0.7 | -4.84 | 37.7 | 40.7 | 1.85 | 5.93 | 0.27 | +0 | 0 | 0 | +0 | 3.28 | | | | | | 21M07 | 22 | 11.5 | 16.3 | 11.1 | 14.45 | +2.95 | +25.7 | 45.2 | 45.5 | 2.07 | 5.99 | 0.27 | +0.1 | 0 | 0 | +0.1 | 3.28 | | | | | | 21M06 | 21 | 10.05 | 13 | 9.5 | 11.5 | +1.45 | +14.4 | 34.8 | 16.6 | 0.79 | 1.85 | 0.09 | | | | | 3.18 | | | | | | 21M05 | 21 | 11.1 | 11 | 8.81 | 10.05 | -1.05 | -9.46 | 19.7 | 5.92 | 0.28 | 0.58 | 0.03 | | | | | 3.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 12.45 | 13.1 | 10.6 | 11.1 | -1.35 | -10.8 | 20.1 | 11 | 0.58 | 1.3 | 0.07 | | | | | 3.18 | | | | | | 21M03 | 22 | 12.75 | 14.45 | 11.3 | 12.45 | -0.3 | -2.35 | 24.7 | 11.3 | 0.51 | 1.43 | 0.06 | | | | | 1.39 | | | | | | 21M02 | 13 | 11.95 | 15.45 | 10.95 | 12.75 | +0.8 | +6.69 | 37.7 | 14.2 | 1.09 | 1.77 | 0.14 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 21M01 | 20 | 11.5 | 12.65 | 10.85 | 11.95 | +0.45 | +3.91 | 15.7 | 8.96 | 0.45 | 1.06 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.39 | | | | | | 20M12 | 23 | 12.05 | 13 | 10.95 | 11.5 | -0.55 | -4.56 | 17 | 9.77 | 0.42 | 1.16 | 0.05 | +0 | 0 | 0 | +0 | 1.4 | | | | | | 20M11 | 21 | 15.5 | 19.9 | 9.98 | 12.05 | -3.45 | -22.3 | 64 | 31.6 | 1.51 | 4.16 | 0.2 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 20M10 | 19 | 6.2 | 23.65 | 6.2 | 15.5 | +9.3 | +150 | 281 | 41.9 | 2.21 | 6.76 | 0.36 | -0.01 | 0 | +0.03 | +0.02 | 1.39 | | | | | | 20M09 | 22 | 5.31 | 7.35 | 5.2 | 6.2 | +0.89 | +16.8 | 40.5 | 4.1 | 0.19 | 0.26 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.4 | | | | | | 20M08 | 21 | 5.96 | 7.31 | 5.13 | 5.31 | -0.65 | -10.9 | 36.6 | 2.4 | 0.11 | 0.14 | 0.01 | | | | | 1.39 | | | | | | 20M07 | 23 | 5.88 | 9.04 | 5.85 | 5.96 | +0.08 | +1.36 | 54.3 | 6.79 | 0.3 | 0.49 | 0.02 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20M06 | 20 | 5.78 | 6.18 | 5.1 | 5.88 | +0.1 | +1.73 | 18.7 | 0.97 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20M05 | 20 | 5.15 | 6.2 | 4.81 | 5.78 | +0.63 | +12.2 | 27 | 1.51 | 0.08 | 0.09 | 0 | | | | | 1.39 | | | | | | 20M04 | 20 | 5.26 | 5.78 | 4.91 | 5.15 | -0.11 | -2.09 | 16.5 | 0.84 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 20M03 | 22 | 6.81 | 7.1 | 4.09 | 5.26 | -1.55 | -22.8 | 44.2 | 1.68 | 0.08 | 0.09 | 0 | | | | | 1.39 | | | | | | 20M02 | 19 | 8.5 | 8.38 | 6.65 | 6.81 | -1.69 | -19.9 | 20.4 | 1.3 | 0.07 | 0.09 | 0 | | | | | 1.39 | | | | | | 20M01 | 15 | 6.1 | 9.21 | 5.7 | 8.5 | +2.4 | +39.3 | 57.5 | 2.53 | 0.17 | 0.17 | 0.01 | | | | | 1.39 | | | | | | 19M12 | 22 | 6 | 6.52 | 5.42 | 6.1 | +0.1 | +1.67 | 18.3 | 1.46 | 0.07 | 0.09 | 0 | | | | | 1.39 | | | | | | 19M11 | 21 | 6.2 | 6.32 | 5.9 | 6 | -0.2 | -3.23 | 6.77 | 0.49 | 0.02 | 0.03 | 0 | | | | | 1.39 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.58 | 6.58 | 5.61 | 6.2 | -0.38 | -5.78 | 14.7 | 1.75 | 0.08 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 19M09 | 19 | 7.98 | 8.29 | 6.5 | 6.58 | -1.4 | -17.5 | 22.4 | 1.9 | 0.1 | 0.14 | 0.01 | | | | | 1.39 | | | | | | 19M08 | 21 | 10.3 | 10.29 | 7.81 | 7.98 | -2.32 | -22.5 | 24.1 | 1.25 | 0.06 | 0.11 | 0.01 | | | | | 1.39 | | | | | | 19M07 | 23 | 10.28 | 11.52 | 9.7 | 10.3 | +0.02 | +0.19 | 17.7 | 1.19 | 0.05 | 0.12 | 0.01 | | | | | 1.39 | | | | | | 19M06 | 19 | 11.04 | 11.26 | 9.83 | 10.28 | -0.76 | -6.88 | 13 | 0.4 | 0.02 | 0.04 | 0 | 0 | 0 | -0.05 | -0.05 | 1.39 | | | | | | 19M05 | 22 | 11.25 | 13.5 | 10.16 | 11.04 | -0.21 | -1.87 | 29.7 | 2.77 | 0.13 | 0.33 | 0.02 | 0 | 0 | +0.03 | +0.03 | 1.39 | | | | | | 19M04 | 20 | 7.8 | 15.05 | 7.71 | 11.25 | +3.45 | +44.2 | 94.1 | 3 | 0.15 | 0.36 | 0.02 | | | | | 1.39 | | | | | | 19M03 | 20 | 10.1 | 10.43 | 7.5 | 7.8 | -2.3 | -22.8 | 29 | 0.86 | 0.04 | 0.08 | 0 | | | | | 1.39 | | | | | | 19M02 | 13 | 10.24 | 10.51 | 9.8 | 10.1 | -0.14 | -1.37 | 6.93 | 0.29 | 0.02 | 0.03 | 0 | | | | | 1.39 | | | | | | 19M01 | 21 | 10.38 | 11.25 | 9.6 | 10.24 | -0.14 | -1.35 | 15.9 | 0.58 | 0.03 | 0.06 | 0 | | | | | 1.39 | | | | | | 18M12 | 21 | 11.68 | 11.68 | 10.01 | 10.38 | -1.3 | -11.1 | 14.3 | 0.35 | 0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 1.39 | | | | | | 18M11 | 22 | 9.61 | 12.04 | 10 | 11.68 | +2.07 | +21.5 | 21.2 | 0.62 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 18M10 | 22 | 16.87 | 16.87 | 9.41 | 9.61 | -7.26 | -43 | 44.2 | 1.93 | 0.09 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 1.39 | | | | | | 18M09 | 19 | 16.64 | 20.09 | 16.11 | 16.87 | +0.23 | +1.38 | 23.9 | 1.69 | 0.09 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 1.42 | | | | | | 18M08 | 23 | 19.27 | 20.3 | 16.64 | 16.64 | -2.63 | -13.6 | 19 | 1.92 | 0.08 | 0.36 | 0.02 | | | | | 1.42 | | | | | | 18M07 | 22 | 19.29 | 20.62 | 15.93 | 19.27 | -0.02 | -0.1 | 24.3 | 2.32 | 0.11 | 0.43 | 0.02 | | | | | 1.42 | | | | | | 18M06 | 20 | 31 | 31.25 | 16.01 | 19.29 | -11.71 | -37.8 | 49.2 | 5.87 | 0.29 | 1.3 | 0.07 | 0 | 0 | -0.05 | -0.05 | 1.42 | | | | | | 18M05 | 15 | 38.99 | 55 | 25.81 | 31 | -8.99 | -22.5 | 73 | 7.18 | 0.48 | 2.44 | 0.16 | 0 | 0 | +0.05 | +0.05 | 1.42 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 |
|