|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.15 | 45.6 | -0.45 | -0.99% | 2.96% | 45.6 | 45.55 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 312.6萬 | 76 | 0.9張/筆 | 44.71元 | 2.96 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 553.4萬 | 127 | 1張/筆 | 44.37元 | +0.25 (+0.55%) | 連漲連跌: 連3漲→跌 ( -0.45元 / -0.99%) 財報評分: 最新34分 / 平均40分 | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共302週) |
|
週成交價: 45.15元 (-0.45元/ -0.99%) | 成交均張: 69.9張/日 | 成交均額: 313萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第67高 | 近4週新低 | 首日下跌 (-0.45元/ -0.99%) | 第92高 | 近26週新低 | 第82高 | 近26週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.15元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44.95 | 44.95 | 44.35 | 45.05 | 46.8 | 45.3 | 49.5 | 20.85 | 27.9 | 38.3 | - | - | - | 48.65 | 漲跌價 | +0.2 | +0.2 | +0.8 | +0.1 | -1.65 | -0.15 | -4.35 | +24.3 | +17.25 | +6.85 | - | - | - | -3.5 | 漲跌幅 | +0.44% | +0.44% | +1.8% | +0.22% | -3.53% | -0.33% | -8.79% | +117% | +61.8% | +17.9% | - | - | - | -7.19% | 振幅 | 5.78% | 6.67% | 6.99% | 8.55% | 16.2% | 24.3% | 69.3% | 292% | 218% | 159% | - | - | - | 15.6% | 成交張數 | 432 | 588 | 1,614 | 3,217 | 8,860 | 2.15萬 | 6.6萬 | 10.5萬 | 10.8萬 | 13.4萬 | - | - | - | 1.11萬 | 成交金額 | 1,943萬 | 2,627萬 | 7,098萬 | 1.42億 | 4.09億 | 10.3億 | 36.4億 | 53.2億 | 54億 | 63.4億 | - | - | - | 5.13億 | 週轉率 | 0.78% | 1.06% | 2.9% | 5.78% | 15.9% | 38.6% | 118% | 188% | 194% | 242% | - | - | - | 19.9% |
結算價 45.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 45.6 | 45.55 | 44.2 | 45.15 | -0.45 | -0.99 | 2.96 | 0.07 | 0.07 | 0.03 | 0.03 | | | | | | | | | | | 24W17 | 5 | 45.2 | 46 | 42.9 | 45.6 | +0.4 | +0.88 | 6.86 | 0.68 | 0.14 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 7.6 | | | | | | 24W16 | 5 | 46.25 | 46 | 42.9 | 45.2 | -1.05 | -2.27 | 6.7 | 1.24 | 0.25 | 0.54 | 0.11 | +0.01 | 0 | 0 | +0.01 | 7.62 | | | | | | 24W15 | 5 | 43.95 | 46.75 | 43 | 46.25 | +2.3 | +5.23 | 8.53 | 0.68 | 0.14 | 0.3 | 0.06 | +0.01 | 0 | 0 | +0.01 | 7.61 | | | | | | 24W14 | 3 | 45.05 | 45.2 | 43.05 | 43.95 | -1.1 | -2.44 | 4.77 | 0.54 | 0.18 | 0.24 | 0.08 | 0 | 0 | 0 | 0 | 7.59 | | | | | | 24W13 | 5 | 45.8 | 46 | 43.7 | 45.05 | -0.75 | -1.64 | 5.02 | 0.73 | 0.15 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24W12 | 5 | 46.3 | 47.15 | 45.05 | 45.8 | -0.5 | -1.08 | 4.54 | 0.4 | 0.08 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24W11 | 5 | 45.95 | 47.15 | 45.3 | 46.3 | +0.35 | +0.76 | 4.03 | 0.47 | 0.09 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 7.59 | | | | | | 24W10 | 5 | 48.8 | 49.95 | 45.85 | 45.95 | -2.85 | -5.84 | 8.4 | 1.4 | 0.28 | 0.66 | 0.13 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24W09 | 4 | 48.95 | 49.8 | 48.35 | 48.8 | -0.15 | -0.31 | 2.96 | 0.82 | 0.21 | 0.4 | 0.1 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 24W08 | 5 | 49.75 | 50.5 | 47.35 | 48.95 | -0.8 | -1.61 | 6.33 | 0.91 | 0.18 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 24W07 | 2 | 47.95 | 49.85 | 47.85 | 49.75 | +1.8 | +3.75 | 4.17 | 0.44 | 0.22 | 0.21 | 0.11 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24W06 | 1 | 47.65 | 48.45 | 47.5 | 47.95 | +0.3 | +0.63 | 1.99 | 0.12 | 0.12 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 24W05 | 5 | 45.95 | 48.05 | 45.8 | 47.65 | +1.7 | +3.7 | 4.9 | 0.55 | 0.11 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24W04 | 5 | 47.35 | 47.35 | 44.95 | 45.95 | -1.4 | -2.96 | 5.07 | 0.46 | 0.09 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 24W03 | 5 | 47.8 | 49 | 46.45 | 47.35 | -0.45 | -0.94 | 5.33 | 0.47 | 0.09 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 7.6 | | | | | | 24W02 | 5 | 48.4 | 49.05 | 47.1 | 47.8 | -0.6 | -1.24 | 4.03 | 0.67 | 0.13 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 7.62 | | | | | | 24W01 | 4 | 48.65 | 49.05 | 47.85 | 48.4 | -0.25 | -0.51 | 2.47 | 0.41 | 0.1 | 0.2 | 0.05 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 49.45 | 50.2 | 47.75 | 48.65 | -0.8 | -1.62 | 4.95 | 0.66 | 0.13 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 23W51 | 5 | 47.7 | 51 | 47.35 | 49.45 | +1.75 | +3.67 | 7.65 | 1.64 | 0.33 | 0.82 | 0.16 | -0.01 | 0 | 0 | -0.01 | 7.6 | | | | | | 23W50 | 5 | 49.75 | 50.9 | 46.85 | 47.7 | -2.05 | -4.12 | 8.14 | 0.79 | 0.16 | 0.38 | 0.08 | +0.01 | 0 | 0 | +0.01 | 7.62 | | | | | | 23W49 | 5 | 52.7 | 53.6 | 48.4 | 49.75 | -2.95 | -5.6 | 9.87 | 1.52 | 0.3 | 0.77 | 0.15 | -0.01 | 0 | 0 | -0.01 | 7.6 | | | | | | 23W48 | 5 | 46.3 | 53.9 | 46 | 52.7 | +6.4 | +13.8 | 17.1 | 3.96 | 0.79 | 2.04 | 0.41 | 0 | 0 | 0 | 0 | 7.62 | | | | | | 23W47 | 5 | 45.95 | 46.95 | 45 | 46.3 | +0.35 | +0.76 | 4.24 | 0.58 | 0.12 | 0.26 | 0.05 | +0 | 0 | 0 | +0 | 7.63 | | | | | | 23W46 | 5 | 45.05 | 46.75 | 43.95 | 45.95 | +0.9 | +2 | 6.22 | 0.53 | 0.11 | 0.24 | 0.05 | +0 | 0 | +0.03 | +0.03 | 7.62 | | | | | | 23W45 | 5 | 45.85 | 46.5 | 44.35 | 45.05 | -0.8 | -1.74 | 4.69 | 0.56 | 0.11 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 7.61 | | | | | | 23W44 | 5 | 45 | 47 | 44.45 | 45.85 | +0.85 | +1.89 | 5.67 | 0.29 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 7.6 | | | | | | 23W43 | 5 | 46.65 | 47.6 | 43.8 | 45 | -1.65 | -3.54 | 8.15 | 0.63 | 0.13 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 7.62 | | | | | | 23W42 | 5 | 48.2 | 48.2 | 44.95 | 46.65 | -1.55 | -3.22 | 6.74 | 0.68 | 0.14 | 0.32 | 0.06 | 0 | 0 | 0 | 0 | 7.62 | | | | | | 23W41 | 3 | 48.65 | 49 | 47.15 | 48.2 | -0.45 | -0.92 | 3.8 | 0.4 | 0.13 | 0.19 | 0.06 | +0.01 | 0 | 0 | +0.01 | 7.62 | | | | | | 23W40 | 5 | 49.85 | 50.2 | 46.25 | 48.65 | -1.2 | -2.41 | 7.92 | 1.05 | 0.21 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 7.61 | | | | | | 23W39 | 4 | 50.7 | 52.5 | 48.2 | 49.85 | -0.85 | -1.68 | 8.48 | 0.77 | 0.19 | 0.38 | 0.09 | +0.01 | 0 | 0 | +0.01 | 7.61 | | | | | | 23W38 | 5 | 51.8 | 52.9 | 49.8 | 50.7 | -1.1 | -2.12 | 5.98 | 0.46 | 0.09 | 0.24 | 0.05 | | | | | 7.6 | | | | | | 23W37 | 5 | 55.3 | 56.1 | 51.1 | 51.8 | -3.5 | -6.33 | 9.04 | 0.45 | 0.09 | 0.24 | 0.05 | | | | | 8.78 | | | | | | 23W36 | 5 | 55.8 | 57.7 | 53.4 | 55.3 | -0.5 | -0.9 | 7.71 | 0.75 | 0.15 | 0.42 | 0.08 | | | | | 8.78 | | | | | | 23W35 | 5 | 54.5 | 58 | 52.6 | 55.8 | +1.3 | +2.39 | 9.91 | 1.4 | 0.28 | 0.77 | 0.15 | -0.05 | 0 | 0 | -0.05 | 8.78 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 51 | 59.1 | 49.85 | 54.5 | +3.5 | +6.86 | 18.1 | 1.7 | 0.34 | 0.91 | 0.18 | | | | | 8.88 | | | | | | 23W33 | 5 | 50.4 | 56.8 | 48.05 | 51 | +0.6 | +1.19 | 17.4 | 1.43 | 0.29 | 0.74 | 0.15 | 0 | 0 | 0 | 0 | 8.88 | | | | | | 23W32 | 5 | 52.9 | 55.5 | 50 | 50.4 | -2.5 | -4.73 | 10.4 | 1.1 | 0.22 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 8.89 | | | | | | 23W31 | 4 | 56.6 | 57.7 | 52.8 | 52.9 | -3.7 | -6.54 | 8.66 | 0.72 | 0.18 | 0.39 | 0.1 | | | | | 8.9 | | | | | | 23W30 | 5 | 60.2 | 63 | 55 | 56.6 | -3.6 | -5.98 | 13.3 | 1.42 | 0.28 | 0.82 | 0.16 | +0 | 0 | 0 | +0 | 8.9 | | | | | | 23W29 | 5 | 55.3 | 61.2 | 50.4 | 60.2 | +4.9 | +8.86 | 19.5 | 2.45 | 0.49 | 1.34 | 0.27 | +0 | 0 | 0 | +0 | 8.89 | | | | | | 23W28 | 5 | 65.1 | 65.4 | 54.6 | 55.3 | -9.8 | -15.1 | 16.6 | 2.97 | 0.59 | 1.8 | 0.36 | | | | | 8.89 | | | | | | 23W27 | 5 | 74 | 75.7 | 61.1 | 65.1 | -8.9 | -12 | 19.7 | 4.52 | 0.9 | 3.01 | 0.6 | -0.01 | 0 | 0 | -0.01 | 8.89 | | | | | | 23W26 | 5 | 67.2 | 77.2 | 63.3 | 74 | +6.8 | +10.1 | 20.7 | 6 | 1.2 | 4.25 | 0.85 | -0.24 | 0 | 0 | -0.24 | 8.91 | | | | | | 23W25 | 3 | 63.2 | 70 | 63.1 | 67.2 | +4 | +6.33 | 10.9 | 1.8 | 0.6 | 1.21 | 0.4 | -0.05 | 0 | 0 | -0.05 | 9.42 | | | | | | 23W24 | 5 | 60 | 67.7 | 58.5 | 63.2 | +3.2 | +5.33 | 15.3 | 4.25 | 0.85 | 2.66 | 0.53 | -0.1 | 0 | +0.03 | -0.07 | 9.52 | | | | | | 23W23 | 5 | 54.9 | 61.8 | 54.5 | 60 | +5.1 | +9.29 | 13.3 | 4.2 | 0.84 | 2.41 | 0.48 | -0.12 | 0 | 0 | -0.12 | 9.73 | | | | | | 23W22 | 5 | 46.95 | 58.5 | 46 | 54.9 | +7.95 | +16.9 | 26.6 | 1.79 | 0.36 | 0.96 | 0.19 | 0 | 0 | 0 | 0 | 9.98 | | | | | | 23W21 | 5 | 49.1 | 50 | 44 | 46.95 | -2.15 | -4.38 | 12.2 | 0.98 | 0.2 | 0.45 | 0.09 | | | | | 9.99 | | | | | | 23W20 | 5 | 48.85 | 52.2 | 47 | 49.1 | +0.25 | +0.51 | 10.6 | 0.87 | 0.17 | 0.43 | 0.09 | | | | | 9.99 | | | | | | 23W19 | 5 | 48.7 | 50.3 | 45.85 | 48.85 | +0.15 | +0.31 | 9.14 | 0.55 | 0.11 | 0.26 | 0.05 | | | | | 9.99 | | | | | | 23W18 | 4 | 49.5 | 50.4 | 45.05 | 48.7 | -0.8 | -1.62 | 10.8 | 1.02 | 0.26 | 0.48 | 0.12 | | | | | 9.99 | | | | | | 23W17 | 5 | 51 | 52.2 | 46.85 | 49.5 | -1.5 | -2.94 | 10.5 | 0.78 | 0.16 | 0.38 | 0.08 | | | | | 9.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 52.9 | 54.9 | 48.8 | 51 | -1.9 | -3.59 | 11.5 | 1.27 | 0.25 | 0.65 | 0.13 | | | | | 9.99 | | | | | | 23W15 | 5 | 53.4 | 56.1 | 51 | 52.9 | -0.5 | -0.94 | 9.55 | 1.3 | 0.26 | 0.69 | 0.14 | | | | | 9.99 | | | | | | 23W14 | 2 | 54.3 | 58.9 | 52.4 | 53.4 | -0.9 | -1.66 | 12 | 0.77 | 0.39 | 0.42 | 0.21 | | | | | 9.99 | | | | | | 23W13 | 5 | 52.1 | 55.5 | 46.6 | 54.3 | +2.2 | +4.22 | 17.1 | 1.47 | 0.29 | 0.75 | 0.15 | | | | | 9.99 | | | | | | 23W12 | 5 | 54.4 | 55.4 | 50 | 52.1 | -2.3 | -4.23 | 9.93 | 1.29 | 0.26 | 0.68 | 0.14 | | | | | 9.99 | | | | | | 23W11 | 5 | 57 | 60.3 | 50.4 | 54.4 | -2.6 | -4.56 | 17.4 | 2.09 | 0.42 | 1.17 | 0.23 | | | | | 9.99 | | | | | | 23W10 | 5 | 58.2 | 63.2 | 49.85 | 57 | -1.2 | -2.06 | 22.9 | 4.11 | 0.82 | 2.29 | 0.46 | | | | | 9.99 | | | | | | 23W09 | 3 | 50.2 | 64.2 | 49.5 | 58.2 | +8 | +15.9 | 29.3 | 5.03 | 1.68 | 2.89 | 0.96 | | | | | 9.99 | | | | | | 23W08 | 5 | 40.5 | 50.6 | 40.85 | 50.2 | +9.7 | +24 | 24.1 | 4.07 | 0.81 | 1.88 | 0.38 | | | | | 9.99 | | | | | | 23W07 | 5 | 35.8 | 42.6 | 35.5 | 40.5 | +4.7 | +13.1 | 19.8 | 3.56 | 0.71 | 1.42 | 0.28 | -0.01 | 0 | 0 | -0.01 | 9.99 | | | | | | 23W06 | 5 | 31.1 | 37.85 | 31.1 | 35.8 | +4.7 | +15.1 | 21.7 | 2.7 | 0.54 | 0.95 | 0.19 | | | | | 10 | | | | | | 23W05 | 5 | 29.95 | 31.6 | 28.9 | 31.1 | +1.15 | +3.84 | 9.02 | 0.7 | 0.14 | 0.21 | 0.04 | | | | | 10 | | | | | | 23W03 | 2 | 30.05 | 30.25 | 28.65 | 29.95 | -0.1 | -0.33 | 5.32 | 0.11 | 0.06 | 0.03 | 0.02 | | | | | 10 | | | | | | 23W02 | 5 | 30.2 | 31.4 | 29 | 30.05 | -0.15 | -0.5 | 7.95 | 0.57 | 0.11 | 0.17 | 0.03 | | | | | 10 | | | | | | 23W01 | 4 | 29.6 | 32.55 | 29 | 30.2 | +0.6 | +2.03 | 12 | 0.43 | 0.11 | 0.13 | 0.03 | | | | | 10 | | | | | | 22W53 | 5 | 28.3 | 31.4 | 27.5 | 29.6 | +1.3 | +4.59 | 13.8 | 0.4 | 0.08 | 0.12 | 0.02 | | | | | 10 | | | | | | 22W52 | 5 | 30.8 | 33.15 | 27.4 | 28.3 | -2.5 | -8.12 | 18.7 | 1.33 | 0.27 | 0.41 | 0.08 | 0 | 0 | 0 | 0 | 10 | | | | | | 22W51 | 5 | 24.6 | 32.2 | 24.1 | 30.8 | +6.2 | +25.2 | 32.9 | 2.39 | 0.48 | 0.7 | 0.14 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 23.7 | 25.2 | 23.05 | 24.6 | +0.9 | +3.8 | 9.07 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 10 | | | | | | 22W49 | 5 | 22.05 | 25.1 | 21.6 | 23.7 | +1.65 | +7.48 | 15.9 | 0.26 | 0.05 | 0.06 | 0.01 | | | | | 10 | | | | | | 22W48 | 5 | 24 | 24.75 | 21.75 | 22.05 | -1.95 | -8.12 | 12.5 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 10 | | | | | | 22W47 | 5 | 25.5 | 28 | 21.9 | 24 | -1.5 | -5.88 | 23.9 | 0.86 | 0.17 | 0.21 | 0.04 | | | | | 10 | | | | | | 22W46 | 5 | 19.25 | 26.1 | 19.25 | 25.5 | +6.25 | +32.5 | 35.6 | 0.37 | 0.07 | 0.08 | 0.02 | | | | | 10 | | | | | | 22W45 | 5 | 19.6 | 19.6 | 18.8 | 19.25 | -0.35 | -1.79 | 4.08 | 0.03 | 0.01 | 0 | 0 | | | | | 10 | | | | | | 22W44 | 5 | 19.85 | 19.85 | 18.85 | 19.6 | -0.25 | -1.26 | 5.04 | 0.03 | 0.01 | 0 | 0 | | | | | 10 | | | | | | 22W43 | 5 | 20 | 21.05 | 18.6 | 19.85 | -0.15 | -0.75 | 12.2 | 0.08 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W42 | 4 | 20.1 | 20.2 | 19.2 | 20 | -0.1 | -0.5 | 4.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W41 | 5 | 21.55 | 21.6 | 19.45 | 20.1 | -1.45 | -6.73 | 9.98 | 0.07 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W40 | 5 | 21.45 | 21.55 | 20.5 | 21.55 | +0.1 | +0.47 | 4.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W39 | 5 | 21.8 | 21.8 | 20.15 | 21.45 | -0.35 | -1.61 | 7.57 | 0.11 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W38 | 5 | 21.6 | 22.1 | 20.7 | 21.8 | +0.2 | +0.93 | 6.48 | 0.1 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W37 | 4 | 21 | 22 | 20.5 | 21.6 | +0.6 | +2.86 | 7.14 | 0.15 | 0.04 | 0.03 | 0.01 | | | | | 10 | | | | | | 22W36 | 5 | 21.9 | 21.6 | 20.15 | 21 | -0.9 | -4.11 | 6.62 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 10 | | | | | | 22W35 | 5 | 20.2 | 21.95 | 19.4 | 21.9 | +1.7 | +8.42 | 12.6 | 0.12 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W34 | 5 | 21.75 | 22.2 | 20 | 20.2 | -1.55 | -7.13 | 10.1 | 0.09 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W33 | 5 | 20.4 | 22 | 18.85 | 21.75 | +1.35 | +6.62 | 15.4 | 0.22 | 0.04 | 0.05 | 0.01 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 20.1 | 20.65 | 19.45 | 20.4 | +0.3 | +1.49 | 5.97 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 22W31 | 5 | 20.15 | 20.7 | 19.75 | 20.1 | -0.05 | -0.25 | 4.71 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W30 | 5 | 19.45 | 20.2 | 19.45 | 20.15 | +0.7 | +3.6 | 3.86 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 22W29 | 5 | 18.8 | 19.6 | 18.4 | 19.45 | +0.65 | +3.46 | 6.38 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W28 | 5 | 19.5 | 19.6 | 18.65 | 18.8 | -0.7 | -3.59 | 4.87 | 0 | 0 | 0 | 0 | | | | | 10 | | | | | | 22W27 | 5 | 20 | 20.35 | 19.4 | 19.5 | -0.5 | -2.5 | 4.75 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W26 | 5 | 20.55 | 20.55 | 19.4 | 20 | -0.55 | -2.68 | 5.6 | 0.07 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W25 | 5 | 20.25 | 20.6 | 19.35 | 20.55 | +0.3 | +1.48 | 6.17 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W24 | 5 | 20.25 | 20.8 | 19.35 | 20.25 | 0 | 0 | 7.16 | 0.07 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W23 | 4 | 20.1 | 21 | 19.9 | 20.25 | +0.15 | +0.75 | 5.47 | 0.11 | 0.03 | 0.02 | 0.01 | | | | | 10 | | | | | | 22W22 | 5 | 17.85 | 23.15 | 17.85 | 20.1 | +2.25 | +12.6 | 29.7 | 0.49 | 0.1 | 0.1 | 0.02 | | | | | 10 | | | | | | 22W21 | 5 | 17.7 | 17.85 | 16.3 | 17.85 | +0.15 | +0.85 | 8.76 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 10 | | | | | | 22W20 | 5 | 18.5 | 19.4 | 16.95 | 17.7 | -0.8 | -4.32 | 13.2 | 0.1 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W19 | 4 | 20.85 | 20.7 | 18.5 | 18.5 | -2.35 | -11.3 | 10.6 | 0.07 | 0.02 | 0.01 | 0 | | | | | 10 | | | | | | 22W18 | 5 | 21.75 | 21.85 | 20 | 20.85 | -0.9 | -4.14 | 8.51 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W17 | 5 | 22.05 | 22.4 | 20.6 | 21.75 | -0.3 | -1.36 | 8.16 | 0.09 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 22W16 | 5 | 22.3 | 22.05 | 20.4 | 22.05 | -0.25 | -1.12 | 7.4 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W15 | 3 | 22.65 | 22.65 | 21.55 | 22.3 | -0.35 | -1.55 | 4.86 | 0.02 | 0.01 | 0 | 0 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 22.9 | 23.1 | 21.2 | 22.65 | -0.25 | -1.09 | 8.3 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W13 | 5 | 22.3 | 23.35 | 22.15 | 22.9 | +0.6 | +2.69 | 5.38 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W12 | 5 | 22.8 | 23.4 | 22.05 | 22.3 | -0.5 | -2.19 | 5.92 | 0.06 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W11 | 5 | 22.55 | 23.05 | 21.9 | 22.8 | +0.25 | +1.11 | 5.1 | 0.06 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W10 | 4 | 22.85 | 23.95 | 22.55 | 22.55 | -0.3 | -1.31 | 6.13 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 22W09 | 5 | 24.25 | 24 | 22.7 | 22.85 | -1.4 | -5.77 | 5.36 | 0.15 | 0.03 | 0.03 | 0.01 | | | | | 10 | | | | | | 22W08 | 5 | 24.5 | 24.35 | 23.25 | 24.25 | -0.25 | -1.02 | 4.49 | 0.02 | 0 | 0.01 | 0 | | | | | 10 | | | | | | 22W07 | 5 | 24.4 | 24.5 | 23.25 | 24.5 | +0.1 | +0.41 | 5.12 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 22W05 | 3 | 24.95 | 24.85 | 22.85 | 24.4 | -0.55 | -2.2 | 8.02 | 0.05 | 0.02 | 0.01 | 0 | | | | | 10 | | | | | | 22W04 | 5 | 25.2 | 25.2 | 23.7 | 24.95 | -0.25 | -0.99 | 5.95 | 0.06 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 22W03 | 5 | 24 | 26.25 | 23.75 | 25.2 | +1.2 | +5 | 10.4 | 0.3 | 0.06 | 0.07 | 0.01 | | | | | 10 | | | | | | 22W02 | 5 | 24.6 | 25.1 | 23.9 | 24 | -0.6 | -2.44 | 4.88 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 22W01 | 4 | 25 | 25.05 | 24.5 | 24.6 | -0.4 | -1.6 | 2.2 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W52 | 5 | 23.35 | 25 | 23.7 | 25 | +1.65 | +7.07 | 5.57 | 0.13 | 0.03 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W51 | 5 | 23.7 | 24.05 | 22.85 | 23.35 | -0.35 | -1.48 | 5.06 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W50 | 5 | 23.7 | 23.7 | 22.55 | 23.7 | 0 | 0 | 4.85 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W49 | 5 | 23.15 | 23.7 | 22.3 | 23.7 | +0.55 | +2.38 | 6.05 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W48 | 5 | 24 | 24 | 22.2 | 23.15 | -0.85 | -3.54 | 7.5 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 23.7 | 24.1 | 22.9 | 24 | +0.3 | +1.27 | 5.06 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W46 | 5 | 23.75 | 23.75 | 22.55 | 23.7 | -0.05 | -0.21 | 5.05 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W45 | 5 | 24.2 | 24.35 | 23 | 23.75 | -0.45 | -1.86 | 5.58 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W44 | 5 | 23.5 | 24.55 | 23.25 | 24.2 | +0.7 | +2.98 | 5.53 | 0.09 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 21W43 | 5 | 23.55 | 23.6 | 23 | 23.5 | -0.05 | -0.21 | 2.55 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W42 | 4 | 23.2 | 23.55 | 22.55 | 23.55 | +0.35 | +1.51 | 4.31 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W41 | 5 | 22.9 | 23.75 | 21.95 | 23.2 | +0.3 | +1.31 | 7.86 | 0.07 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 21W40 | 5 | 23.7 | 24.5 | 22.9 | 22.9 | -0.8 | -3.38 | 6.75 | 0.06 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W39 | 3 | 23.8 | 24 | 23.7 | 23.7 | -0.1 | -0.42 | 1.26 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W38 | 5 | 22.75 | 25.1 | 22.65 | 23.8 | +1.05 | +4.62 | 10.8 | 0.08 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 21W37 | 5 | 24 | 24.1 | 22.75 | 22.75 | -1.25 | -5.21 | 5.63 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W36 | 5 | 25.25 | 24.4 | 24 | 24 | -1.25 | -4.95 | 1.58 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W35 | 5 | 24.1 | 25.25 | 24 | 25.25 | +1.15 | +4.77 | 5.19 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W34 | 5 | 24.05 | 24.3 | 23 | 24.1 | +0.05 | +0.21 | 5.41 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W33 | 5 | 25.1 | 25.5 | 24.05 | 24.05 | -1.05 | -4.18 | 5.78 | 0.07 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 21W32 | 5 | 24.9 | 25.75 | 24.8 | 25.1 | +0.2 | +0.8 | 3.82 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W31 | 5 | 25.7 | 25.95 | 24.75 | 24.9 | -0.8 | -3.11 | 4.67 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W30 | 5 | 24.5 | 26.9 | 25 | 25.7 | +1.2 | +4.9 | 7.76 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 26.15 | 26.1 | 23.9 | 24.5 | -1.65 | -6.31 | 8.41 | 0.11 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W28 | 5 | 26 | 27 | 25 | 26.15 | +0.15 | +0.58 | 7.69 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W27 | 5 | 26.25 | 27.1 | 25.7 | 26 | -0.25 | -0.95 | 5.33 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W26 | 5 | 26.05 | 27.6 | 25.4 | 26.25 | +0.2 | +0.77 | 8.45 | 0.09 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 21W25 | 4 | 27.45 | 26.75 | 26.05 | 26.05 | -1.4 | -5.1 | 2.55 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W24 | 5 | 26.3 | 27.45 | 26 | 27.45 | +1.15 | +4.37 | 5.51 | 0.07 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 21W23 | 5 | 26.8 | 29.95 | 26.1 | 26.3 | -0.5 | -1.87 | 14.4 | 0.27 | 0.05 | 0.08 | 0.02 | | | | | 10 | | | | | | 21W22 | 5 | 26.05 | 27.25 | 24.75 | 26.8 | +0.75 | +2.88 | 9.6 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W21 | 5 | 29.1 | 28.8 | 25.9 | 26.05 | -3.05 | -10.5 | 9.97 | 0.08 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 21W20 | 5 | 28.5 | 29.45 | 27.5 | 29.1 | +0.6 | +2.11 | 6.84 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W19 | 5 | 27.9 | 28.85 | 26.6 | 28.5 | +0.6 | +2.15 | 8.06 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W18 | 4 | 29.35 | 29.1 | 27.75 | 27.9 | -1.45 | -4.94 | 4.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W17 | 5 | 30.1 | 30.1 | 28.05 | 29.35 | -0.75 | -2.49 | 6.81 | 0.08 | 0.02 | 0.02 | 0 | | | | | 10 | | | | | | 21W16 | 5 | 29.5 | 30.4 | 28.55 | 30.1 | +0.6 | +2.03 | 6.27 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | -0.01 | -0.01 | 10 | | | | | | 21W15 | 4 | 29.1 | 30.5 | 28.45 | 29.5 | +0.4 | +1.37 | 7.04 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 21W14 | 4 | 29.95 | 30 | 28.5 | 29.1 | -0.85 | -2.84 | 5.01 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W13 | 5 | 28.15 | 29.95 | 28.5 | 29.95 | +1.8 | +6.39 | 5.15 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W12 | 5 | 28.8 | 29 | 28.05 | 28.15 | -0.65 | -2.26 | 3.3 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 29.9 | 29.9 | 27.6 | 28.8 | -1.1 | -3.68 | 7.69 | 0.05 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 21W10 | 4 | 28.05 | 30.1 | 27.85 | 29.9 | +1.85 | +6.6 | 8.02 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W09 | 5 | 28 | 28.75 | 27.4 | 28.05 | +0.05 | +0.18 | 4.82 | 0.07 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 21W08 | 3 | 27.55 | 28 | 27.15 | 28 | +0.45 | +1.63 | 3.09 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 21W06 | 5 | 27.4 | 27.55 | 27 | 27.55 | +0.15 | +0.55 | 2.01 | 0.02 | 0 | 0.01 | 0 | | | | | 10 | | | | | | 21W05 | 5 | 28 | 28.05 | 26.7 | 27.4 | -0.6 | -2.14 | 4.82 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W04 | 5 | 28.9 | 29.05 | 27.45 | 28 | -0.9 | -3.11 | 5.54 | 0.06 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 21W03 | 5 | 29.15 | 29.65 | 28.8 | 28.9 | -0.25 | -0.86 | 2.92 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W02 | 5 | 30 | 30.1 | 29.15 | 29.15 | -0.85 | -2.83 | 3.17 | 0.04 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 21W01 | 4 | 30.15 | 30.45 | 29 | 30 | -0.15 | -0.5 | 4.81 | 0.02 | 0 | 0 | 0 | | | | | 10 | | | | | | 20W52 | 5 | 29.4 | 30.15 | 28.5 | 30.15 | +0.75 | +2.55 | 5.61 | 0.06 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20W51 | 5 | 28.95 | 30 | 28.7 | 29.4 | +0.45 | +1.55 | 4.49 | 0.05 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20W50 | 5 | 29.4 | 30.2 | 28.3 | 28.95 | -0.45 | -1.53 | 6.46 | 0.06 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20W49 | 5 | 30.5 | 30.7 | 28.65 | 29.4 | -1.1 | -3.61 | 6.72 | 0.05 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20W48 | 5 | 30.15 | 30.5 | 29.1 | 30.5 | +0.35 | +1.16 | 4.64 | 0.05 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 20W47 | 5 | 30 | 30.85 | 29.25 | 30.15 | +0.15 | +0.5 | 5.33 | 0.02 | 0 | 0.01 | 0 | | | | | 10 | | | | | | 20W46 | 5 | 29.3 | 32.1 | 29.1 | 30 | +0.7 | +2.39 | 10.2 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 10 | | | | | | 20W45 | 5 | 29.75 | 29.9 | 29.1 | 29.3 | -0.45 | -1.51 | 2.69 | 0.01 | 0 | 0 | 0 | | | | | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 30 | 30 | 28.5 | 29.75 | -0.25 | -0.83 | 5 | 0.02 | 0 | 0.01 | 0 | | | | | 10 | | | | | | 20W43 | 5 | 29.75 | 30 | 28.9 | 30 | +0.25 | +0.84 | 3.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 20W42 | 5 | 31.8 | 32.6 | 28.8 | 29.75 | -2.05 | -6.45 | 11.9 | 0.05 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20W41 | 4 | 29.35 | 32 | 29.35 | 31.8 | +2.45 | +8.35 | 9.03 | 0.08 | 0.02 | 0.02 | 0.01 | | | | | 10 | | | | | | 20W40 | 3 | 29.2 | 29.35 | 29.05 | 29.35 | +0.15 | +0.51 | 1.03 | 0.03 | 0.01 | 0.01 | 0 | | | | | 10 | | | | | | 20W39 | 5 | 31.6 | 32 | 28.95 | 29.2 | -2.4 | -7.59 | 9.65 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 10 | | | | | | 20W38 | 5 | 32.15 | 32.1 | 31.3 | 31.6 | -0.55 | -1.71 | 2.49 | 0.06 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 20W37 | 5 | 32.1 | 32.75 | 32.05 | 32.15 | +0.05 | +0.16 | 2.18 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 10 | | | | | | 20W36 | 5 | 33.65 | 34.6 | 32 | 32.1 | -1.55 | -4.61 | 7.73 | 0.14 | 0.03 | 0.05 | 0.01 | | | | | 10 | | | | | | 20W35 | 5 | 34.55 | 34.75 | 33.2 | 33.65 | -0.9 | -2.6 | 4.49 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 10 | | | | | | 20W34 | 5 | 35 | 35.6 | 34.3 | 34.55 | -0.45 | -1.29 | 3.71 | 0.23 | 0.05 | 0.08 | 0.02 | | | | | 10 | | | | | | 20W33 | 5 | 37.55 | 37.15 | 34.75 | 35 | -2.55 | -6.79 | 6.39 | 0.26 | 0.05 | 0.09 | 0.02 | | | | | 10 | | | | | | 20W32 | 5 | 34.85 | 38.5 | 34.95 | 37.55 | +2.7 | +7.75 | 10.2 | 0.42 | 0.08 | 0.15 | 0.03 | 0 | 0 | +0.03 | +0.03 | 10 | | | | | | 20W31 | 5 | 37.1 | 37.1 | 33.85 | 34.85 | -2.25 | -6.06 | 8.76 | 0.37 | 0.07 | 0.13 | 0.03 | | | | | 10 | | | | | | 20W30 | 5 | 36.5 | 39.1 | 36.5 | 37.1 | +0.6 | +1.64 | 7.12 | 0.75 | 0.15 | 0.28 | 0.06 | | | | | 10 | | | | | | 20W29 | 5 | 41 | 41.75 | 35 | 36.5 | -4.5 | -11 | 16.5 | 0.83 | 0.17 | 0.31 | 0.06 | | | | | 10 | | | | | | 20W28 | 5 | 38.65 | 46.3 | 37.5 | 41 | +2.35 | +6.08 | 22.8 | 2.92 | 0.58 | 1.21 | 0.24 | +0.01 | 0 | 0 | +0.01 | 10 | | | | | | 20W27 | 5 | 35.25 | 40.15 | 35.1 | 38.65 | +3.4 | +9.65 | 14.3 | 0.51 | 0.1 | 0.19 | 0.04 | +0 | 0 | 0 | +0 | 10 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 37.85 | 38.45 | 35.15 | 35.25 | -2.6 | -6.87 | 8.72 | 0.21 | 0.07 | 0.08 | 0.03 | | | | | 9.98 | | | | | | 20W25 | 5 | 33.95 | 41.6 | 32.95 | 37.85 | +3.9 | +11.5 | 25.5 | 2.07 | 0.41 | 0.8 | 0.16 | | | | | 9.98 | | | | | | 20W24 | 5 | 34.6 | 34.15 | 32.2 | 33.95 | -0.65 | -1.88 | 5.64 | 0.25 | 0.05 | 0.08 | 0.02 | | | | | 9.98 | | | | | | 20W23 | 5 | 33.9 | 35.4 | 30.9 | 34.6 | +0.7 | +2.06 | 13.3 | 0.45 | 0.09 | 0.15 | 0.03 | | | | | 9.98 | | | | | | 20W22 | 5 | 53 | 55.7 | 31.85 | 33.9 | -19.1 | -36 | 45 | 2.8 | 0.56 | 1.21 | 0.24 | | | | | 9.98 | | | | | | 20W21 | 5 | 27.85 | 56 | 27.6 | 53 | +25.15 | +90.3 | 102 | 0.55 | 0.11 | 0.22 | 0.04 | | | | | 9.98 | | | | | | 20W20 | 5 | 29.35 | 29.95 | 27.85 | 27.85 | -1.5 | -5.11 | 7.16 | 0.16 | 0.03 | 0.05 | 0.01 | | | | | 4.77 | | | | | | 20W19 | 5 | 28.9 | 31 | 28.55 | 29.35 | +0.45 | +1.56 | 8.48 | 0.25 | 0.05 | 0.07 | 0.01 | | | | | 4.77 | | | | | | 20W18 | 4 | 30 | 31.5 | 28.85 | 28.9 | -1.1 | -3.67 | 8.83 | 0.32 | 0.08 | 0.1 | 0.02 | | | | | 4.77 | | | | | | 20W17 | 5 | 29.05 | 30.3 | 28.35 | 30 | +0.95 | +3.27 | 6.71 | 0.23 | 0.05 | 0.07 | 0.01 | | | | | 4.77 | | | | | | 20W16 | 5 | 32.2 | 32.2 | 28.8 | 29.05 | -3.15 | -9.78 | 10.6 | 0.43 | 0.09 | 0.13 | 0.03 | | | | | 4.77 | | | | | | 20W15 | 5 | 30.75 | 34.2 | 29.35 | 32.2 | +1.45 | +4.72 | 15.8 | 0.92 | 0.18 | 0.3 | 0.06 | | | | | 4.77 | | | | | | 20W14 | 3 | 32.55 | 38.15 | 28.6 | 30.75 | -1.8 | -5.53 | 29.3 | 1.39 | 0.46 | 0.48 | 0.16 | | | | | 4.77 | | | | | | 20W13 | 5 | 24.39 | 32.75 | 23.2 | 32.55 | +8.16 | +33.5 | 39.2 | 0.44 | 0.09 | 0.12 | 0.02 | | | | | 4.77 | | | | | | 20W12 | 5 | 27 | 26.95 | 22.33 | 24.39 | -2.61 | -9.67 | 17.1 | 0.14 | 0.03 | 0.03 | 0.01 | | | | | 5.59 | | | | | | 20W11 | 5 | 30.52 | 30.61 | 25.38 | 27 | -3.52 | -11.5 | 17.1 | 0.13 | 0.03 | 0.04 | 0.01 | | | | | 5.59 | | | | | | 20W10 | 5 | 30.62 | 30.54 | 29 | 30.52 | -0.1 | -0.33 | 5.03 | 0.01 | 0 | 0 | 0 | | | | | 5.59 | | | | | | 20W09 | 4 | 30 | 30.62 | 29 | 30.62 | +0.62 | +2.07 | 5.4 | 0.04 | 0.01 | 0.01 | 0 | | | | | 5.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 31.1 | 30.9 | 29.67 | 30 | -1.1 | -3.54 | 3.95 | 0.03 | 0.01 | 0.01 | 0 | | | | | 5.59 | | | | | | 20W07 | 5 | 30 | 32.51 | 30.1 | 31.1 | +1.1 | +3.67 | 8.03 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 5.59 | | | | | | 20W06 | 5 | 30.43 | 30.5 | 29.2 | 30 | -0.43 | -1.41 | 4.27 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 5.59 | | | | | | 20W05 | 2 | 32.09 | 31.3 | 29.27 | 30.43 | -1.66 | -5.17 | 6.33 | 0.03 | 0.02 | 0.01 | 0.01 | | | | | 5.59 | | | | | | 20W04 | 1 | 31.57 | 32.1 | 31.11 | 32.09 | +0.52 | +1.65 | 3.14 | 0.01 | 0.01 | 0 | 0 | | | | | 5.59 | | | | | | 20W03 | 5 | 30.5 | 34.2 | 30 | 31.57 | +1.07 | +3.51 | 13.8 | 5.04 | 1.01 | 1.52 | 0.3 | +2.39 | 0 | 0 | +2.39 | 5.59 | | | | | | 20W02 | 5 | 33.05 | 33.12 | 30.2 | 30.5 | -2.55 | -7.72 | 8.84 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 33.6 | 33.6 | 33.05 | 33.05 | -0.55 | -1.64 | 1.64 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 34.85 | 35 | 33.03 | 33.6 | -1.25 | -3.59 | 5.65 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W51 | 5 | 34.5 | 35 | 34.3 | 34.85 | +0.35 | +1.01 | 2.03 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W50 | 5 | 34.86 | 35.99 | 34.5 | 34.5 | -0.36 | -1.03 | 4.27 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W49 | 5 | 35.1 | 36 | 34.69 | 34.86 | -0.24 | -0.68 | 3.73 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 35.8 | 35.99 | 34.8 | 35.1 | -0.7 | -1.96 | 3.32 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W47 | 5 | 36 | 36.19 | 34.6 | 35.8 | -0.2 | -0.56 | 4.42 | 0.07 | 0.01 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W46 | 5 | 35.49 | 36 | 33.25 | 36 | +0.51 | +1.44 | 7.75 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 35.4 | 37.6 | 34.81 | 35.49 | +0.09 | +0.25 | 7.88 | 0.2 | 0.04 | 0.07 | 0.01 | | | | | 0 | | | | | | 19W44 | 5 | 34.35 | 36.12 | 32.12 | 35.4 | +1.05 | +3.06 | 11.6 | 0.15 | 0.03 | 0.05 | 0.01 | | | | | 0 | | | | | | 19W43 | 5 | 33.4 | 35.2 | 33.5 | 34.35 | +0.95 | +2.84 | 5.09 | 0.12 | 0.02 | 0.04 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 33 | 34 | 32.49 | 33.4 | +0.4 | +1.21 | 4.58 | 0.07 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W41 | 3 | 32.5 | 33.19 | 31.62 | 33 | +0.5 | +1.54 | 4.83 | 0.57 | 0.19 | 0.18 | 0.06 | 0 | 0 | +0.5 | +0.5 | 0 | | | | | | 19W40 | 4 | 32.59 | 32.59 | 30.98 | 32.5 | -0.09 | -0.28 | 4.94 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 32.3 | 32.65 | 30.71 | 32.59 | +0.29 | +0.9 | 6.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 30.2 | 32.3 | 29.31 | 32.3 | +2.1 | +6.95 | 9.9 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 30 | 31.2 | 29.81 | 30.2 | +0.2 | +0.67 | 4.63 | 0.04 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 32.49 | 32.49 | 29.91 | 30 | -2.49 | -7.66 | 7.94 | 0.08 | 0.02 | 0.02 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 31 | 32.5 | 31.01 | 32.49 | +1.49 | +4.81 | 4.81 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 31.01 | 32.9 | 30.97 | 31 | -0.01 | -0.03 | 6.22 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 0 | | | | | | 19W33 | 5 | 32.8 | 34.4 | 31.01 | 31.01 | -1.79 | -5.46 | 10.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 34.5 | 34.5 | 32.8 | 32.8 | -1.7 | -4.93 | 4.93 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 33.99 | 34.5 | 34 | 34.5 | +0.51 | +1.5 | 1.47 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 34.49 | 33.99 | 31.79 | 33.99 | -0.5 | -1.45 | 6.38 | 0.05 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 35.2 | 35.2 | 32.81 | 34.49 | -0.71 | -2.02 | 6.79 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 36.2 | 36.09 | 33.91 | 35.2 | -1 | -2.76 | 6.02 | 0.06 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 36.49 | 36.49 | 36 | 36.2 | -0.29 | -0.79 | 1.34 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 19W25 | 5 | 36.5 | 36.49 | 36.49 | 36.49 | -0.01 | -0.03 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 36.55 | 36.55 | 35.8 | 36.5 | -0.05 | -0.14 | 2.05 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W23 | 4 | 36.79 | 37.88 | 36 | 36.55 | -0.24 | -0.65 | 5.11 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 36.84 | 36.84 | 35.3 | 36.79 | -0.05 | -0.14 | 4.18 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 36.99 | 36.99 | 36 | 36.84 | -0.15 | -0.41 | 2.68 | 0.01 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W20 | 5 | 37.1 | 37.1 | 35.35 | 36.99 | -0.11 | -0.3 | 4.72 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W19 | 5 | 38.29 | 37.49 | 36.5 | 37.1 | -1.19 | -3.11 | 2.59 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19W18 | 4 | 37.8 | 38.93 | 37 | 38.29 | +0.49 | +1.3 | 5.11 | 0.04 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|