|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 45.6 | 45.35 | +0.25 | +0.55% | 5.18% | 45.35 | 45.75 | 43.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 125 | 553.4萬 | 127 | 1張/筆 | 44.37元 | 2.99 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 238 | 1,077萬 | 178 | 1.3張/筆 | 45.28元 | +0.4 (+0.89%) | 連漲連跌: 連3漲 ( +0.95元 / +2.13%) 財報評分: 最新34分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共71月) |
|
月成交價: 45.6元 (+0.55元/ +1.22%) | 成交均張: 175張/日 | 成交均額: 771萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第14高 | 近2月新高 | 首日上漲 (+0.55元/ +1.22%) | 第14高 | 近2月新高 | 第14高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 45.6元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 44.65 | 45.2 | 46.25 | 45.1 | 45.95 | 45 | 48.65 | 21 | 28.1 | 37.8 | - | - | - | 48.65 | 漲跌價 | +0.95 | +0.4 | -0.65 | +0.5 | -0.35 | +0.6 | -3.05 | +24.6 | +17.5 | +7.8 | - | - | - | -3.05 | 漲跌幅 | +2.13% | +0.88% | -1.41% | +1.11% | -0.76% | +1.33% | -6.27% | +117% | +62.3% | +20.6% | - | - | - | -6.27% | 振幅 | 6.27% | 6.86% | 6.7% | 8.54% | 16.5% | 24.4% | 70.5% | 290% | 217% | 161% | - | - | - | 15.6% | 成交張數 | 425 | 679 | 1,920 | 3,287 | 8,992 | 2.15萬 | 6.6萬 | 10.5萬 | 10.8萬 | 13.4萬 | - | - | - | 1.1萬 | 成交金額 | 1,909萬 | 3,019萬 | 8,451萬 | 1.45億 | 4.15億 | 10.3億 | 36.4億 | 53.2億 | 54億 | 63.3億 | - | - | - | 5.1億 | 週轉率 | 0.76% | 1.22% | 3.45% | 5.9% | 16.2% | 38.7% | 119% | 188% | 194% | 241% | - | - | - | 19.8% |
結算價 45.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 45.05 | 46.75 | 42.9 | 45.6 | +0.55 | +1.22 | 8.55 | 3.15 | 0.17 | 1.39 | 0.08 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 24M03 | 21 | 48.45 | 49.95 | 43.7 | 45.05 | -3.4 | -7.02 | 12.9 | 3.08 | 0.15 | 1.43 | 0.07 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 24M02 | 13 | 46.3 | 50.5 | 46.1 | 48.45 | +2.15 | +4.64 | 9.5 | 2.44 | 0.19 | 1.18 | 0.09 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 24M01 | 22 | 48.65 | 49.05 | 44.95 | 46.3 | -2.35 | -4.83 | 8.43 | 2.33 | 0.11 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 7.6 | | | | | | 23M12 | 21 | 50.6 | 53.6 | 46.85 | 48.65 | -1.95 | -3.85 | 13.3 | 5.03 | 0.24 | 2.49 | 0.12 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 23M11 | 22 | 45 | 53.9 | 43.95 | 50.6 | +5.6 | +12.4 | 22.1 | 5.34 | 0.24 | 2.64 | 0.12 | 0 | 0 | +0.03 | +0.03 | 7.6 | | | | | | 23M10 | 20 | 49.85 | 50.2 | 43.8 | 45 | -4.85 | -9.73 | 12.8 | 2.92 | 0.15 | 1.36 | 0.07 | 0 | 0 | 0 | 0 | 7.6 | | | | | | 23M09 | 20 | 54.8 | 58 | 48.2 | 49.85 | -4.95 | -9.03 | 17.9 | 2.65 | 0.13 | 1.4 | 0.07 | +0.01 | 0 | 0 | +0.01 | 7.61 | | | | | | 23M08 | 22 | 56.2 | 59.1 | 48.05 | 54.8 | -1.4 | -2.49 | 19.7 | 5.96 | 0.27 | 3.16 | 0.14 | -0.06 | 0 | 0 | -0.06 | 8.78 | | | | | | 23M07 | 21 | 74 | 75.7 | 50.4 | 56.2 | -17.8 | -24.1 | 34.2 | 11.5 | 0.55 | 7.07 | 0.34 | -0.01 | 0 | 0 | -0.01 | 8.9 | | | | | | 23M06 | 20 | 46.95 | 77.2 | 46.1 | 74 | +27.05 | +57.6 | 66.2 | 17.9 | 0.89 | 11.4 | 0.57 | -0.52 | 0 | +0.03 | -0.49 | 8.91 | | | | | | 23M05 | 22 | 49.5 | 52.2 | 44 | 46.95 | -2.55 | -5.15 | 16.6 | 3.59 | 0.16 | 1.7 | 0.08 | | | | | 9.99 | | | | | | 23M04 | 17 | 54.3 | 58.9 | 46.85 | 49.5 | -4.8 | -8.84 | 22.2 | 4.12 | 0.24 | 2.14 | 0.13 | | | | | 9.99 | | | | | | 23M03 | 23 | 50.2 | 64.2 | 46.6 | 54.3 | +4.1 | +8.17 | 35.1 | 14 | 0.61 | 7.77 | 0.34 | | | | | 9.99 | | | | | | 23M02 | 18 | 29.85 | 50.6 | 28.9 | 50.2 | +20.35 | +68.2 | 72.7 | 10.7 | 0.59 | 4.35 | 0.24 | -0.01 | 0 | 0 | -0.01 | 9.99 | | | | | | 23M01 | 13 | 29.6 | 32.55 | 28.65 | 29.85 | +0.25 | +0.84 | 13.2 | 1.48 | 0.11 | 0.45 | 0.03 | | | | | 10 | | | | | | 22M12 | 22 | 23.5 | 33.15 | 22.5 | 29.6 | +6.1 | +26 | 45.3 | 4.37 | 0.2 | 1.28 | 0.06 | 0 | 0 | 0 | 0 | 10 | | | | | | 22M11 | 22 | 19.6 | 28 | 18.8 | 23.5 | +3.9 | +19.9 | 46.9 | 1.64 | 0.07 | 0.39 | 0.02 | | | | | 10 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 21.55 | 21.6 | 18.6 | 19.6 | -1.95 | -9.05 | 13.9 | 0.21 | 0.01 | 0.04 | 0 | | | | | 10 | | | | | | 22M09 | 21 | 21.05 | 22.1 | 20.15 | 21.55 | +0.5 | +2.38 | 9.26 | 0.46 | 0.02 | 0.1 | 0 | | | | | 10 | | | | | | 22M08 | 23 | 20.1 | 22.2 | 18.85 | 21.05 | +0.95 | +4.73 | 16.7 | 0.54 | 0.02 | 0.11 | 0 | | | | | 10 | | | | | | 22M07 | 21 | 19.5 | 20.7 | 18.4 | 20.1 | +0.6 | +3.08 | 11.8 | 0.11 | 0.01 | 0.02 | 0 | | | | | 10 | | | | | | 22M06 | 21 | 20.7 | 21 | 19.35 | 19.5 | -1.2 | -5.8 | 7.97 | 0.21 | 0.01 | 0.04 | 0 | | | | | 10 | | | | | | 22M05 | 21 | 20.85 | 23.15 | 16.3 | 20.7 | -0.15 | -0.72 | 32.9 | 0.89 | 0.04 | 0.18 | 0.01 | | | | | 10 | | | | | | 22M04 | 19 | 22 | 22.65 | 20 | 20.85 | -1.15 | -5.23 | 12 | 0.2 | 0.01 | 0.04 | 0 | | | | | 10 | | | | | | 22M03 | 23 | 22.85 | 23.95 | 21.2 | 22 | -0.85 | -3.72 | 12 | 0.25 | 0.01 | 0.06 | 0 | | | | | 10 | | | | | | 22M02 | 15 | 24.4 | 24.5 | 22.7 | 22.85 | -1.55 | -6.35 | 7.38 | 0.19 | 0.01 | 0.04 | 0 | | | | | 10 | | | | | | 22M01 | 18 | 24.6 | 26.25 | 22.85 | 24.4 | -0.2 | -0.81 | 13.8 | 0.42 | 0.02 | 0.11 | 0.01 | | | | | 10 | | | | | | 21M12 | 22 | 23.25 | 25.05 | 22.3 | 24.6 | +1.35 | +5.81 | 11.8 | 0.21 | 0.01 | 0.05 | 0 | | | | | 10 | | | | | | 21M11 | 22 | 24.2 | 24.35 | 22.2 | 23.25 | -0.95 | -3.93 | 8.88 | 0.07 | 0 | 0.02 | 0 | | | | | 10 | | | | | | 21M10 | 20 | 23.7 | 24.55 | 21.95 | 24.2 | +0.5 | +2.11 | 11 | 0.2 | 0.01 | 0.05 | 0 | | | | | 10 | | | | | | 21M09 | 20 | 24.15 | 25.1 | 22.65 | 23.7 | -0.45 | -1.86 | 10.1 | 0.22 | 0.01 | 0.05 | 0 | | | | | 10 | | | | | | 21M08 | 22 | 24.9 | 25.75 | 23 | 24.15 | -0.75 | -3.01 | 11 | 0.32 | 0.01 | 0.08 | 0 | | | | | 10 | | | | | | 21M07 | 22 | 26 | 27 | 23.9 | 24.9 | -1.1 | -4.23 | 11.9 | 0.32 | 0.01 | 0.08 | 0 | | | | | 10 | | | | | | 21M06 | 21 | 28.95 | 28.95 | 25.4 | 26 | -2.95 | -10.2 | 12.3 | 0.39 | 0.02 | 0.1 | 0 | | | | | 10 | | | | | | 21M05 | 21 | 27.9 | 29.95 | 24.75 | 28.95 | +1.05 | +3.76 | 18.6 | 0.5 | 0.02 | 0.14 | 0.01 | | | | | 10 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 28.6 | 30.5 | 27.75 | 27.9 | -0.7 | -2.45 | 9.62 | 0.28 | 0.01 | 0.08 | 0 | 0 | 0 | -0.01 | -0.01 | 10 | | | | | | 21M03 | 22 | 28.05 | 30.1 | 27.6 | 28.6 | +0.55 | +1.96 | 8.91 | 0.22 | 0.01 | 0.06 | 0 | | | | | 10 | | | | | | 21M02 | 13 | 27.4 | 28.75 | 27 | 28.05 | +0.65 | +2.37 | 6.39 | 0.1 | 0.01 | 0.03 | 0 | | | | | 10 | | | | | | 21M01 | 20 | 30 | 30.1 | 26.7 | 27.4 | -2.6 | -8.67 | 11.3 | 0.19 | 0.01 | 0.05 | 0 | | | | | 10 | | | | | | 20M12 | 23 | 30.6 | 30.6 | 28.3 | 30 | -0.6 | -1.96 | 7.52 | 0.23 | 0.01 | 0.07 | 0 | | | | | 10 | | | | | | 20M11 | 21 | 29.75 | 32.1 | 29.1 | 30.6 | +0.85 | +2.86 | 10.1 | 0.22 | 0.01 | 0.07 | 0 | | | | | 10 | | | | | | 20M10 | 19 | 29.35 | 32.6 | 28.5 | 29.75 | +0.4 | +1.36 | 14 | 0.18 | 0.01 | 0.06 | 0 | | | | | 10 | | | | | | 20M09 | 22 | 33.6 | 34.6 | 28.95 | 29.35 | -4.25 | -12.6 | 16.8 | 0.41 | 0.02 | 0.13 | 0.01 | | | | | 10 | | | | | | 20M08 | 21 | 34.85 | 38.5 | 33.2 | 33.6 | -1.25 | -3.59 | 15.2 | 1.07 | 0.05 | 0.38 | 0.02 | 0 | 0 | +0.03 | +0.03 | 10 | | | | | | 20M07 | 23 | 36.95 | 46.3 | 33.85 | 34.85 | -2.1 | -5.68 | 33.7 | 5.24 | 0.23 | 2.08 | 0.09 | +0.01 | 0 | 0 | +0.01 | 10 | | | | | | 20M06 | 20 | 33.9 | 41.6 | 30.9 | 36.95 | +3.05 | +9 | 31.6 | 3.12 | 0.16 | 1.15 | 0.06 | +0 | 0 | 0 | +0 | 9.99 | | | | | | 20M05 | 20 | 28.9 | 56 | 27.6 | 33.9 | +5 | +17.3 | 98.3 | 3.76 | 0.19 | 1.54 | 0.08 | | | | | 9.98 | | | | | | 20M04 | 20 | 35.2 | 35 | 28.35 | 28.9 | -6.3 | -17.9 | 18.9 | 2.24 | 0.11 | 0.7 | 0.03 | | | | | 4.77 | | | | | | 20M03 | 22 | 30.62 | 38.15 | 22.33 | 35.2 | +4.58 | +15 | 51.7 | 1.76 | 0.08 | 0.57 | 0.03 | | | | | 4.77 | | | | | | 20M02 | 19 | 30.43 | 32.51 | 29 | 30.62 | +0.19 | +0.62 | 11.5 | 0.23 | 0.01 | 0.07 | 0 | 0 | 0 | -0.01 | -0.01 | 5.59 | | | | | | 20M01 | 15 | 33.5 | 34.2 | 29.27 | 30.43 | -3.07 | -9.16 | 14.7 | 5.15 | 0.34 | 1.55 | 0.1 | +2.39 | 0 | 0 | +2.39 | 5.59 | | | | | | 19M12 | 22 | 35.1 | 36 | 33.03 | 33.5 | -1.6 | -4.56 | 8.46 | 0.27 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 19M11 | 21 | 32.8 | 37.6 | 33 | 35.1 | +2.3 | +7.01 | 14 | 0.53 | 0.03 | 0.19 | 0.01 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 32.59 | 35.2 | 30.98 | 32.8 | +0.21 | +0.64 | 12.9 | 0.81 | 0.04 | 0.26 | 0.01 | 0 | 0 | +0.5 | +0.5 | 0 | | | | | | 19M09 | 19 | 32.49 | 32.65 | 29.31 | 32.59 | +0.1 | +0.31 | 10.3 | 0.16 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M08 | 21 | 34.5 | 34.5 | 30.97 | 32.49 | -2.01 | -5.83 | 10.2 | 0.15 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 19M07 | 23 | 36.49 | 36.49 | 31.79 | 34.5 | -1.99 | -5.45 | 12.9 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M06 | 19 | 36.79 | 37.88 | 35.8 | 36.49 | -0.3 | -0.82 | 5.65 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 19M05 | 22 | 38.3 | 38.3 | 35.3 | 36.79 | -1.51 | -3.94 | 7.83 | 0.06 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 19M04 | 20 | 34.35 | 39.99 | 34.99 | 38.3 | +3.95 | +11.5 | 14.6 | 0.39 | 0.02 | 0.14 | 0.01 | | | | | 0 | | | | | | 19M03 | 20 | 37.5 | 36.2 | 33.51 | 34.35 | -3.15 | -8.4 | 7.17 | 0.13 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 19M02 | 13 | 39.18 | 38.99 | 34.51 | 37.5 | -1.68 | -4.29 | 11.4 | 0.16 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 19M01 | 21 | 36.99 | 39.39 | 31.5 | 39.18 | +2.19 | +5.92 | 21.3 | 0.14 | 0.01 | 0.05 | 0 | | | | | 0 | | | | | | 18M12 | 21 | 39 | 40.19 | 36.8 | 36.99 | -2.01 | -5.15 | 8.69 | 0.05 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 18M11 | 22 | 40.19 | 40.2 | 38.51 | 39 | -1.19 | -2.96 | 4.21 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 18M10 | 22 | 43.8 | 43.8 | 39.1 | 40.19 | -3.61 | -8.24 | 10.7 | 0.1 | 0 | 0.04 | 0 | | | | | 0 | | | | | | 18M09 | 19 | 45.2 | 45.99 | 43 | 43.8 | -1.4 | -3.1 | 6.62 | 0.1 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 18M08 | 23 | 45 | 47.16 | 36.2 | 45.2 | +0.2 | +0.44 | 24.4 | 0.21 | 0.01 | 0.09 | 0 | | | | | 0 | | | | | | 18M07 | 22 | 53.04 | 52.19 | 44.6 | 45 | -8.04 | -15.2 | 14.3 | 0.22 | 0.01 | 0.11 | 0 | | | | | 0 | | | | | | 18M06 | 3 | 51.99 | 71.57 | 44.65 | 53.04 | +0.05 | +0.09 | 50.8 | 0.35 | 0.12 | 0.19 | 0.06 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 |
|