|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.6 | 28.95 | -0.35 | -1.21% | 4.49% | 28.95 | 28.85 | 27.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 575.4萬 | 153 | 1.3張/筆 | 28.49元 | 3.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 566 | 1,649萬 | 378 | 1.5張/筆 | 29.12元 | +1.2 (+4.32%) | 連漲連跌: 連4漲→跌 ( -0.35元 / -1.21%) 財報評分: 最新53分 / 平均48分 | | | |
| |
成交價: 28.6元 (-0.35元/ -1.21%) | 成交張數: 202張 | 成交金額: 575萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第248高 | 近2日新低 | 連4漲→跌 (-0.35元/ -1.21%) | 第147低 | 近2日新低 | 第387高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.95元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.2 | 27.1 | 29.15 | 31.15 | 32.15 | 32.15 | 29.9 | 26 | - | - | - | - | - | 34.45 | 漲跌價 | +1.75 | +1.85 | -0.2 | -2.2 | -3.2 | -3.2 | -0.95 | +2.95 | - | - | - | - | - | -5.5 | 漲跌幅 | +6.43% | +6.83% | -0.69% | -7.06% | -9.95% | -9.95% | -3.18% | +11.3% | - | - | - | - | - | -16% | 振幅 | 10.3% | 13.8% | 12.9% | 19.4% | 24.4% | 50.9% | 64.4% | 107% | - | - | - | - | - | 26.9% | 成交張數 | 860 | 1,269 | 3,681 | 7,905 | 2.58萬 | 7.87萬 | 22.2萬 | 31.8萬 | - | - | - | - | - | 3.3萬 | 成交金額 | 2,454萬 | 3,545萬 | 1.03億 | 2.3億 | 7.88億 | 26.9億 | 79.4億 | 102億 | - | - | - | - | - | 10.3億 | 週轉率 | 0.58% | 0.85% | 2.47% | 5.31% | 17.4% | 52.9% | 149% | 214% | - | - | - | - | - | 22.2% |
結算價 28.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/29 | 28.95 | 28.85 | 27.55 | 28.6 | -0.35 | -1.21 | 4.49 | 202 | 153 | 1.32 | 0.06 | | | | | | | | | | | '24/04/26 | 27.75 | 29.7 | 28 | 28.95 | +1.2 | +4.32 | 6.13 | 566 | 378 | 1.5 | 0.16 | +28 | 0 | 0 | +28 | 2.28 | | | | | | '24/04/25 | 27.5 | 28 | 26.9 | 27.75 | +0.25 | +0.91 | 4 | 148 | 117 | 1.27 | 0.04 | -3 | 0 | 0 | -3 | 2.26 | | | | | | '24/04/24 | 27.2 | 28.05 | 26.9 | 27.5 | +0.3 | +1.1 | 4.23 | 146 | 144 | 1.01 | 0.04 | | | | | 2.26 | | | | | | '24/04/23 | 26.4 | 27.2 | 25.95 | 27.2 | +0.8 | +3.03 | 4.73 | 162 | 104 | 1.55 | 0.04 | +3 | 0 | 0 | +3 | 2.26 | | | | | | '24/04/22 | 27.1 | 27.2 | 25.95 | 26.4 | -0.7 | -2.58 | 4.61 | 247 | 173 | 1.43 | 0.07 | | | | | 2.26 | | | | | | '24/04/19 | 28 | 28.1 | 25.95 | 27.1 | -0.9 | -3.21 | 7.68 | 670 | 469 | 1.43 | 0.18 | | | | | 2.26 | | | | | | '24/04/18 | 28 | 28.5 | 27.45 | 28 | 0 | 0 | 3.75 | 257 | 213 | 1.21 | 0.07 | -3 | 0 | 0 | -3 | 2.26 | | | | | | '24/04/17 | 28 | 29 | 27.75 | 28 | 0 | 0 | 4.46 | 339 | 189 | 1.79 | 0.1 | +3 | 0 | 0 | +3 | 2.26 | | | | | | '24/04/16 | 28.35 | 28.95 | 27.6 | 28 | -0.35 | -1.23 | 4.76 | 639 | 386 | 1.66 | 0.18 | -16 | 0 | 0 | -16 | 2.26 | | | | | | '24/04/15 | 29.15 | 29.3 | 28.3 | 28.35 | -0.8 | -2.74 | 3.43 | 505 | 319 | 1.58 | 0.14 | -30 | 0 | 0 | -30 | 2.27 | | | | | | '24/04/12 | 29.5 | 29.55 | 28.8 | 29.15 | -0.35 | -1.19 | 2.54 | 218 | 131 | 1.67 | 0.06 | -4 | 0 | 0 | -4 | 2.29 | | | | | | '24/04/11 | 30.15 | 29.95 | 28.9 | 29.5 | -0.65 | -2.16 | 3.48 | 485 | 315 | 1.54 | 0.14 | | | | | 2.29 | | | | | | '24/04/10 | 29.45 | 30.3 | 29 | 30.15 | +0.7 | +2.38 | 4.41 | 498 | 316 | 1.58 | 0.15 | +57.9 | 0 | 0 | +57.9 | 2.29 | | | | | | '24/04/09 | 29.9 | 29.95 | 29 | 29.45 | -0.45 | -1.51 | 3.18 | 333 | 242 | 1.37 | 0.1 | | | | | 2.26 | | | | | | '24/04/08 | 30.1 | 30.5 | 29.4 | 29.9 | -0.2 | -0.66 | 3.65 | 419 | 259 | 1.62 | 0.12 | +2 | 0 | 0 | +2 | 2.26 | | | | | | '24/04/03 | 30.05 | 30.9 | 29.45 | 30.1 | +0.05 | +0.17 | 4.83 | 483 | 227 | 2.13 | 0.14 | +76.5 | 0 | 0 | +76.5 | 2.25 | | | | | | '24/04/02 | 30.35 | 31 | 29.5 | 30.05 | -0.3 | -0.99 | 4.94 | 289 | 178 | 1.62 | 0.09 | -3 | 0 | 0 | -3 | 2.2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/01 | 30.8 | 31.6 | 29.8 | 30.35 | -0.45 | -1.46 | 5.84 | 437 | 268 | 1.63 | 0.13 | -44 | 0 | 0 | -44 | 2.2 | | | | | | '24/03/29 | 31.45 | 32 | 30.35 | 30.8 | -0.65 | -2.07 | 5.25 | 441 | 292 | 1.51 | 0.14 | -25 | 0 | 0 | -25 | 2.23 | | | | | | '24/03/28 | 31.15 | 31.8 | 30.95 | 31.45 | +0.3 | +0.96 | 2.73 | 623 | 361 | 1.72 | 0.19 | +19 | 0 | 0 | +19 | 2.25 | | | | | | '24/03/27 | 29.6 | 31.55 | 29.15 | 31.15 | +1.55 | +5.24 | 8.11 | 562 | 338 | 1.66 | 0.17 | +120 | 0 | 0 | +120 | 2.24 | | | | | | '24/03/26 | 30.1 | 30.45 | 29.3 | 29.6 | -0.5 | -1.66 | 3.82 | 429 | 201 | 2.13 | 0.13 | -21 | 0 | 0 | -21 | 2.16 | | | | | | '24/03/25 | 28.8 | 30.7 | 28.7 | 30.1 | +1.3 | +4.51 | 6.94 | 519 | 308 | 1.68 | 0.15 | +37 | 0 | 0 | +37 | 2.17 | | | | | | '24/03/22 | 28.95 | 29.1 | 28.45 | 28.8 | -0.15 | -0.52 | 2.25 | 242 | 133 | 1.82 | 0.07 | +4 | 0 | 0 | +4 | 2.15 | | | | | | '24/03/21 | 29.1 | 29.35 | 28 | 28.95 | -0.15 | -0.52 | 4.64 | 1,048 | 587 | 1.78 | 0.3 | +11 | 0 | 0 | +11 | 2.14 | | | | | | '24/03/20 | 29.8 | 29.9 | 29 | 29.1 | -0.7 | -2.35 | 3.02 | 774 | 446 | 1.74 | 0.23 | +26.4 | 0 | 0 | +26.4 | 2.14 | | | | | | '24/03/19 | 30.05 | 30.15 | 29.65 | 29.8 | -0.25 | -0.83 | 1.66 | 455 | 223 | 2.04 | 0.14 | | | | | 2.12 | | | | | | '24/03/18 | 30.6 | 30.6 | 29.5 | 30.05 | -0.55 | -1.8 | 3.59 | 499 | 322 | 1.55 | 0.15 | | | | | 2.12 | | | | | | '24/03/15 | 30.9 | 31 | 30.3 | 30.6 | -0.3 | -0.97 | 2.27 | 347 | 200 | 1.74 | 0.11 | | | | | 2.12 | | | | | | '24/03/14 | 30.6 | 31.55 | 30.4 | 30.9 | +0.3 | +0.98 | 3.76 | 406 | 223 | 1.82 | 0.13 | +20 | 0 | 0 | +20 | 2.12 | | | | | | '24/03/13 | 30.9 | 31.1 | 30.15 | 30.6 | -0.3 | -0.97 | 3.07 | 442 | 237 | 1.86 | 0.13 | +5.08 | 0 | 0 | +5.08 | 2.11 | | | | | | '24/03/12 | 31.1 | 31.15 | 30.25 | 30.9 | -0.2 | -0.64 | 2.89 | 304 | 186 | 1.64 | 0.09 | | | | | 2.1 | | | | | | '24/03/11 | 30.3 | 32.1 | 30.5 | 31.1 | +0.8 | +2.64 | 5.28 | 561 | 321 | 1.75 | 0.18 | | | | | 2.1 | | | | | | '24/03/08 | 31.25 | 30.9 | 29.95 | 30.3 | -0.95 | -3.04 | 3.04 | 655 | 402 | 1.63 | 0.2 | -20 | 0 | 0 | -20 | 2.1 | | | | | | '24/03/07 | 31.25 | 31.35 | 29.85 | 31.25 | 0 | 0 | 4.8 | 821 | 410 | 2 | 0.25 | -23 | 0 | 0 | -23 | 2.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/06 | 31.65 | 31.65 | 31 | 31.25 | -0.4 | -1.26 | 2.05 | 584 | 252 | 2.32 | 0.18 | | | | | 2.13 | | | | | | '24/03/05 | 31.35 | 31.7 | 31.2 | 31.65 | +0.3 | +0.96 | 1.59 | 751 | 267 | 2.81 | 0.24 | | | | | 2.13 | | | | | | '24/03/04 | 32.45 | 32.55 | 31.3 | 31.35 | -1.1 | -3.39 | 3.85 | 777 | 336 | 2.31 | 0.24 | | | | | 2.13 | | | | | | '24/03/01 | 31.6 | 32.5 | 31.3 | 32.45 | +0.85 | +2.69 | 3.8 | 503 | 220 | 2.29 | 0.16 | +41 | 0 | 0 | +41 | 2.13 | | | | | | '24/02/29 | 31.5 | 31.65 | 31.25 | 31.6 | +0.1 | +0.32 | 1.27 | 467 | 244 | 1.92 | 0.15 | +2 | 0 | 0 | +2 | 2.1 | | | | | | '24/02/27 | 31.8 | 32 | 31.35 | 31.5 | -0.3 | -0.94 | 2.04 | 348 | 211 | 1.65 | 0.11 | | | | | 2.1 | | | | | | '24/02/26 | 31.85 | 32.4 | 31.3 | 31.8 | -0.05 | -0.16 | 3.45 | 691 | 371 | 1.86 | 0.22 | -11 | 0 | 0 | -11 | 2.1 | | | | | | '24/02/23 | 33.1 | 33 | 31.85 | 31.85 | -1.25 | -3.78 | 3.47 | 428 | 279 | 1.54 | 0.14 | -41 | 0 | 0 | -41 | 2.11 | | | | | | '24/02/22 | 33.5 | 33.8 | 32.85 | 33.1 | -0.4 | -1.19 | 2.84 | 419 | 204 | 2.06 | 0.14 | | | | | 2.14 | | | | | | '24/02/21 | 32.4 | 33.5 | 32 | 33.5 | +1.1 | +3.4 | 4.63 | 777 | 391 | 1.99 | 0.26 | +15 | 0 | 0 | +15 | 2.14 | | | | | | '24/02/20 | 32 | 33 | 31.7 | 32.4 | +0.4 | +1.25 | 4.06 | 389 | 201 | 1.93 | 0.12 | +28 | 0 | 0 | +28 | 2.13 | | | | | | '24/02/19 | 32.2 | 32.55 | 31.7 | 32 | -0.2 | -0.62 | 2.64 | 384 | 211 | 1.82 | 0.12 | | | | | 2.11 | | | | | | '24/02/16 | 32.15 | 32.55 | 31.65 | 32.2 | +0.05 | +0.16 | 2.8 | 547 | 268 | 2.04 | 0.17 | +37.8 | 0 | 0 | +37.8 | 2.11 | | | | | | '24/02/15 | 31.7 | 32.65 | 31.9 | 32.15 | +0.45 | +1.42 | 2.37 | 374 | 238 | 1.57 | 0.12 | | | | | 2.08 | | | | | | '24/02/05 | 32.55 | 33 | 31.4 | 31.7 | -0.85 | -2.61 | 4.92 | 481 | 259 | 1.86 | 0.15 | -18 | 0 | 0 | -18 | 2.08 | | | | | | '24/02/02 | 33.2 | 33.35 | 32 | 32.55 | -0.65 | -1.96 | 4.07 | 576 | 321 | 1.8 | 0.19 | -5 | 0 | 0 | -5 | 2.09 | | | | | | '24/02/01 | 33.55 | 33.75 | 32.85 | 33.2 | -0.35 | -1.04 | 2.68 | 286 | 162 | 1.76 | 0.09 | | | | | 2.1 | | | | | | '24/01/31 | 32.35 | 33.75 | 31.9 | 33.55 | +1.2 | +3.71 | 5.72 | 439 | 329 | 1.33 | 0.15 | +12 | 0 | 0 | +12 | 2.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/30 | 32.7 | 32.95 | 31.8 | 32.35 | -0.35 | -1.07 | 3.52 | 278 | 143 | 1.95 | 0.09 | | | | | 2.09 | | | | | | '24/01/29 | 32.15 | 32.95 | 31.8 | 32.7 | +0.55 | +1.71 | 3.58 | 377 | 174 | 2.17 | 0.12 | +11 | 0 | 0 | +11 | 2.09 | | | | | | '24/01/26 | 32.55 | 32.75 | 31.85 | 32.15 | -0.4 | -1.23 | 2.76 | 374 | 185 | 2.02 | 0.12 | | | | | 2.08 | | | | | | '24/01/25 | 32.45 | 33 | 32.1 | 32.55 | +0.1 | +0.31 | 2.77 | 365 | 195 | 1.87 | 0.12 | -8 | 0 | 0 | -8 | 2.08 | | | | | | '24/01/24 | 32.85 | 33.15 | 32.35 | 32.45 | -0.4 | -1.22 | 2.44 | 225 | 139 | 1.62 | 0.07 | -6 | 0 | 0 | -6 | 2.09 | | | | | | '24/01/23 | 33.65 | 33.85 | 32.45 | 32.85 | -0.8 | -2.38 | 4.16 | 275 | 157 | 1.75 | 0.09 | -7 | 0 | 0 | -7 | 2.09 | | | | | | '24/01/22 | 32.85 | 33.8 | 32.15 | 33.65 | +0.8 | +2.44 | 5.02 | 339 | 225 | 1.51 | 0.11 | +21 | 0 | 0 | +21 | 2.1 | | | | | | '24/01/19 | 32.85 | 34 | 32.25 | 32.85 | 0 | 0 | 5.33 | 490 | 316 | 1.55 | 0.16 | -1 | 0 | 0 | -1 | 2.08 | | | | | | '24/01/18 | 32.65 | 33 | 32.35 | 32.85 | +0.2 | +0.61 | 1.99 | 256 | 184 | 1.39 | 0.08 | +1 | 0 | 0 | +1 | 2.08 | | | | | | '24/01/17 | 32.95 | 33.1 | 32.4 | 32.65 | -0.3 | -0.91 | 2.12 | 252 | 169 | 1.49 | 0.08 | | | | | 2.08 | | | | | | '24/01/16 | 32.95 | 33.15 | 32.55 | 32.95 | 0 | 0 | 1.82 | 135 | 126 | 1.07 | 0.04 | | | | | 2.08 | | | | | | '24/01/15 | 33.15 | 33.15 | 32.55 | 32.95 | -0.2 | -0.6 | 1.81 | 543 | 264 | 2.06 | 0.18 | -105 | 0 | 0 | -105 | 2.08 | | | | | | '24/01/12 | 33.3 | 33.55 | 32.85 | 33.15 | -0.15 | -0.45 | 2.1 | 275 | 175 | 1.57 | 0.09 | | | | | 2.15 | | | | | | '24/01/11 | 34.5 | 34.65 | 32.95 | 33.3 | -1.2 | -3.48 | 4.93 | 714 | 441 | 1.62 | 0.24 | -4 | 0 | 0 | -4 | 2.15 | | | | | | '24/01/10 | 34.5 | 35.15 | 34.15 | 34.5 | 0 | 0 | 2.9 | 332 | 205 | 1.62 | 0.11 | | | | | 2.16 | | | | | | '24/01/09 | 34.9 | 35.1 | 34 | 34.5 | -0.4 | -1.15 | 3.15 | 278 | 186 | 1.5 | 0.1 | +19 | 0 | 0 | +19 | 2.16 | | | | | | '24/01/08 | 34.1 | 35.1 | 33.85 | 34.9 | +0.8 | +2.35 | 3.67 | 607 | 345 | 1.76 | 0.21 | +10 | 0 | 0 | +10 | 2.14 | | | | | | '24/01/05 | 33.7 | 34.15 | 33.4 | 34.1 | +0.4 | +1.19 | 2.23 | 339 | 157 | 2.16 | 0.11 | +80 | 0 | 0 | +80 | 2.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/04 | 33.7 | 34.1 | 33.35 | 33.7 | 0 | 0 | 2.23 | 404 | 223 | 1.81 | 0.14 | | | | | 2.08 | | | | | | '24/01/03 | 34.3 | 34.55 | 33.4 | 33.7 | -0.6 | -1.75 | 3.35 | 352 | 248 | 1.42 | 0.12 | | | | | 2.08 | | | | | | '24/01/02 | 34.45 | 35.2 | 33.85 | 34.3 | -0.15 | -0.44 | 3.92 | 571 | 344 | 1.66 | 0.2 | -11 | 0 | 0 | -11 | 2.08 | | | | | | '23/12/29 | 34.8 | 38.15 | 34 | 34.45 | -0.35 | -1.01 | 11.9 | 1,555 | 876 | 1.78 | 0.55 | -68 | 0 | 0 | -68 | 2.09 | | | | | | '23/12/28 | 32.75 | 36.55 | 32.55 | 34.8 | +2.05 | +6.26 | 12.2 | 1,653 | 976 | 1.69 | 0.58 | +47 | 0 | 0 | +47 | 2.14 | | | | | | '23/12/27 | 33.15 | 34 | 32.55 | 32.75 | -0.4 | -1.21 | 4.37 | 288 | 228 | 1.26 | 0.09 | +8 | 0 | 0 | +8 | 2.1 | | | | | | '23/12/26 | 32.65 | 34.1 | 31.35 | 33.15 | +0.5 | +1.53 | 8.42 | 451 | 245 | 1.84 | 0.15 | +24 | 0 | 0 | +24 | 2.1 | | | | | | '23/12/25 | 33.6 | 33.6 | 32.5 | 32.65 | -0.95 | -2.83 | 3.27 | 636 | 372 | 1.71 | 0.21 | -5 | 0 | 0 | -5 | 2.08 | | | | | | '23/12/22 | 33.9 | 33.95 | 32.85 | 33.6 | -0.3 | -0.88 | 3.24 | 653 | 522 | 1.25 | 0.22 | | | | | 2.09 | | | | | | '23/12/21 | 33.65 | 34.15 | 33.35 | 33.9 | +0.25 | +0.74 | 2.38 | 448 | 456 | 0.98 | 0.15 | -3 | 0 | 0 | -3 | 2.09 | | | | | | '23/12/20 | 34.1 | 34.15 | 33.6 | 33.65 | -0.45 | -1.32 | 1.61 | 207 | 281 | 0.74 | 0.07 | | | | | 2.09 | | | | | | '23/12/19 | 33.95 | 34.95 | 33.05 | 34.1 | +0.15 | +0.44 | 5.6 | 257 | 296 | 0.87 | 0.09 | -15 | 0 | 0 | -15 | 2.09 | | | | | | '23/12/18 | 34.15 | 35.1 | 33.45 | 33.95 | -0.2 | -0.59 | 4.83 | 451 | 261 | 1.73 | 0.15 | +23 | 0 | 0 | +23 | 2.1 | | | | | | '23/12/15 | 33.75 | 34.25 | 33.4 | 34.15 | +0.4 | +1.19 | 2.52 | 302 | 226 | 1.34 | 0.1 | -6 | 0 | 0 | -6 | 2.08 | | | | | | '23/12/14 | 33.25 | 34.15 | 33.35 | 33.75 | +0.5 | +1.5 | 2.41 | 229 | 273 | 0.84 | 0.08 | +2.99 | 0 | 0 | +2.99 | 2.09 | | | | | | '23/12/13 | 33.25 | 34.15 | 33.15 | 33.25 | 0 | 0 | 3.01 | 360 | 353 | 1.02 | 0.12 | | | | | 2.08 | | | | | | '23/12/12 | 32.85 | 34.15 | 32.95 | 33.25 | +0.4 | +1.22 | 3.65 | 392 | 296 | 1.32 | 0.13 | | | | | 2.08 | | | | | | '23/12/11 | 33.95 | 34 | 32.85 | 32.85 | -1.1 | -3.24 | 3.39 | 774 | 609 | 1.27 | 0.26 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/08 | 34.25 | 34.9 | 33.85 | 33.95 | -0.3 | -0.88 | 3.07 | 284 | 312 | 0.91 | 0.1 | -8 | 0 | 0 | -8 | 2.08 | | | | | | '23/12/07 | 34.2 | 35.4 | 34.15 | 34.25 | +0.05 | +0.15 | 3.65 | 319 | 274 | 1.17 | 0.11 | +8 | 0 | 0 | +8 | 2.09 | | | | | | '23/12/06 | 33.95 | 34.6 | 33.6 | 34.2 | +0.25 | +0.74 | 2.95 | 378 | 344 | 1.1 | 0.13 | | | | | 2.08 | | | | | | '23/12/05 | 34.7 | 35.05 | 33.85 | 33.95 | -0.75 | -2.16 | 3.46 | 748 | 678 | 1.1 | 0.26 | -86 | 0 | 0 | -86 | 2.08 | | | | | | '23/12/04 | 35.65 | 37 | 34.7 | 34.7 | -0.95 | -2.66 | 6.45 | 897 | 588 | 1.53 | 0.32 | -55 | 0 | 0 | -55 | 2.14 | | | | | | '23/12/01 | 33.7 | 36.8 | 34 | 35.65 | +1.95 | +5.79 | 8.31 | 1,018 | 555 | 1.83 | 0.36 | +36 | 0 | 0 | +36 | 2.18 | | | | | | '23/11/30 | 33.9 | 34.85 | 33.25 | 33.7 | -0.2 | -0.59 | 4.72 | 1,155 | 648 | 1.78 | 0.39 | | | | | 2.16 | | | | | | '23/11/29 | 35.85 | 35.95 | 33.9 | 33.9 | -1.95 | -5.44 | 5.72 | 1,433 | 981 | 1.46 | 0.5 | -136 | 0 | 0 | -136 | 2.16 | | | | | | '23/11/28 | 35.85 | 37.15 | 35.15 | 35.85 | 0 | 0 | 5.58 | 1,299 | 834 | 1.56 | 0.46 | | | | | 2.25 | | | | | | '23/11/27 | 36.05 | 37.15 | 35.8 | 35.85 | -0.2 | -0.55 | 3.74 | 535 | 387 | 1.38 | 0.19 | -105 | 0 | 0 | -105 | 2.25 | | | | | | '23/11/24 | 36.75 | 37.3 | 36.05 | 36.05 | -0.7 | -1.9 | 3.4 | 592 | 392 | 1.51 | 0.22 | +30.5 | 0 | 0 | +30.5 | 2.32 | | | | | | '23/11/23 | 36.75 | 37.65 | 36.3 | 36.75 | 0 | 0 | 3.67 | 469 | 373 | 1.26 | 0.17 | | | | | 2.3 | | | | | | '23/11/22 | 36.1 | 37.55 | 35.7 | 36.75 | +0.65 | +1.8 | 5.12 | 680 | 590 | 1.15 | 0.25 | -2 | 0 | 0 | -2 | 2.3 | | | | | | '23/11/21 | 37 | 37.5 | 36 | 36.1 | -0.9 | -2.43 | 4.05 | 1,269 | 939 | 1.35 | 0.46 | +5 | 0 | 0 | +5 | 2.3 | | | | | | '23/11/20 | 37.6 | 37.95 | 37 | 37 | -0.6 | -1.6 | 2.53 | 522 | 425 | 1.23 | 0.19 | -18 | 0 | 0 | -18 | 2.29 | | | | | | '23/11/17 | 37.25 | 39.25 | 37 | 37.6 | +0.35 | +0.94 | 6.04 | 568 | 396 | 1.43 | 0.21 | +41 | 0 | 0 | +41 | 2.31 | | | | | | '23/11/16 | 36.8 | 39.15 | 36.6 | 37.25 | +0.45 | +1.22 | 6.93 | 781 | 688 | 1.14 | 0.29 | -12 | 0 | 0 | -12 | 2.28 | | | | | | '23/11/15 | 36.25 | 37.45 | 34.95 | 36.8 | +0.55 | +1.52 | 6.9 | 1,604 | 943 | 1.7 | 0.58 | +27 | 0 | 0 | +27 | 2.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/14 | 38.1 | 38.25 | 36 | 36.25 | -1.85 | -4.86 | 5.91 | 1,120 | 870 | 1.29 | 0.41 | +21 | 0 | 0 | +21 | 2.27 | | | | | | '23/11/13 | 38.1 | 39.15 | 36.85 | 38.1 | 0 | 0 | 6.04 | 959 | 683 | 1.4 | 0.36 | +17 | 0 | 0 | +17 | 2.26 | | | | | | '23/11/10 | 39.4 | 41 | 38.1 | 38.1 | -1.3 | -3.3 | 7.36 | 2,662 | 1,572 | 1.69 | 1.04 | -68 | 0 | 0 | -68 | 2.24 | | | | | | '23/11/09 | 37.4 | 39.45 | 37.2 | 39.4 | +2 | +5.35 | 6.02 | 2,022 | 1,179 | 1.71 | 0.78 | +191 | 0 | 0 | +191 | 2.29 | | | | | | '23/11/08 | 37 | 38.1 | 37.15 | 37.4 | +0.4 | +1.08 | 2.57 | 806 | 634 | 1.27 | 0.3 | -12 | 0 | 0 | -12 | 2.16 | | | | | | '23/11/07 | 37.75 | 38 | 36.85 | 37 | -0.75 | -1.99 | 3.05 | 1,281 | 768 | 1.67 | 0.48 | -8 | 0 | 0 | -8 | 2.17 | | | | | | '23/11/06 | 38.2 | 38.65 | 37.1 | 37.75 | -0.45 | -1.18 | 4.06 | 1,509 | 881 | 1.71 | 0.57 | -52 | 0 | 0 | -52 | 2.17 | | | | | | '23/11/03 | 36.65 | 38.65 | 36.05 | 38.2 | +1.55 | +4.23 | 7.09 | 1,850 | 1,174 | 1.58 | 0.69 | +49 | 0 | 0 | +49 | 2.21 | | | | | | '23/11/02 | 34.95 | 36.7 | 34.5 | 36.65 | +1.7 | +4.86 | 6.29 | 854 | 525 | 1.63 | 0.31 | +22 | 0 | 0 | +22 | 2.18 | | | | | | '23/11/01 | 36 | 36.2 | 34.3 | 34.95 | -1.05 | -2.92 | 5.28 | 1,320 | 865 | 1.53 | 0.46 | | | | | 2.16 | | | | | | '23/10/31 | 38.4 | 39.45 | 35.35 | 36 | -2.4 | -6.25 | 10.7 | 2,371 | 1,439 | 1.65 | 0.88 | -16 | 0 | 0 | -16 | 2.16 | | | | | | '23/10/30 | 32.15 | 42.3 | 32.25 | 38.4 | +6.25 | +19.4 | 31.3 | 5,795 | 2,829 | 2.05 | 2.23 | -49 | 0 | 0 | -49 | 2.17 | | | | | | '23/10/27 | 31.7 | 33.1 | 31.4 | 32.15 | +0.45 | +1.42 | 5.36 | 481 | 248 | 1.94 | 0.15 | +7 | 0 | 0 | +7 | 2.21 | | | | | | '23/10/26 | 32.1 | 32.25 | 31 | 31.7 | -0.4 | -1.25 | 3.89 | 207 | 166 | 1.25 | 0.07 | -6 | 0 | 0 | -6 | 2.2 | | | | | | '23/10/25 | 32.1 | 32.45 | 31.75 | 32.1 | 0 | 0 | 2.18 | 327 | 224 | 1.46 | 0.1 | +78.2 | 0 | 0 | +78.2 | 2.2 | | | | | | '23/10/24 | 32.15 | 32.85 | 31.85 | 32.1 | -0.05 | -0.16 | 3.11 | 202 | 168 | 1.2 | 0.06 | | | | | 2.15 | | | | | | '23/10/23 | 33.15 | 33.15 | 30.3 | 32.15 | -1 | -3.02 | 8.6 | 631 | 394 | 1.6 | 0.2 | -3 | 0 | 0 | -3 | 2.15 | | | | | | '23/10/20 | 30.55 | 33.45 | 29.65 | 33.15 | +2.6 | +8.51 | 12.4 | 747 | 430 | 1.74 | 0.23 | +57 | 0 | 0 | +57 | 2.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/19 | 31.85 | 31.85 | 30.35 | 30.55 | -1.3 | -4.08 | 4.71 | 1,064 | 643 | 1.65 | 0.33 | +4 | 0 | 0 | +4 | 2.12 | | | | | | '23/10/18 | 32.85 | 32.9 | 31.65 | 31.85 | -1 | -3.04 | 3.81 | 590 | 452 | 1.31 | 0.19 | | | | | 2.11 | | | | | | '23/10/17 | 33.05 | 33.5 | 32.4 | 32.85 | -0.2 | -0.61 | 3.33 | 176 | 157 | 1.12 | 0.06 | | | | | 2.11 | | | | | | '23/10/16 | 33.8 | 34.05 | 32.35 | 33.05 | -0.75 | -2.22 | 5.03 | 530 | 375 | 1.41 | 0.17 | | | | | 2.11 | | | | | | '23/10/13 | 34.35 | 34.35 | 33.4 | 33.8 | -0.55 | -1.6 | 2.77 | 287 | 187 | 1.54 | 0.1 | -6 | 0 | 0 | -6 | 2.11 | | | | | | '23/10/12 | 33.7 | 35.1 | 33.7 | 34.35 | +0.65 | +1.93 | 4.15 | 218 | 172 | 1.27 | 0.07 | +5.74 | 0 | 0 | +5.74 | 2.12 | | | | | | '23/10/11 | 34.6 | 34.7 | 33.15 | 33.7 | -0.9 | -2.6 | 4.48 | 417 | 319 | 1.31 | 0.14 | -9 | 0 | 0 | -9 | 2.11 | | | | | | '23/10/06 | 34.8 | 34.95 | 33.65 | 34.6 | -0.2 | -0.57 | 3.74 | 883 | 643 | 1.37 | 0.3 | +1 | 0 | 0 | +1 | 2.12 | | | | | | '23/10/05 | 35 | 35.15 | 34.55 | 34.8 | -0.2 | -0.57 | 1.71 | 297 | 232 | 1.28 | 0.1 | +2 | 0 | 0 | +2 | 2.12 | | | | | | '23/10/04 | 35.65 | 35.7 | 34.3 | 35 | -0.65 | -1.82 | 3.93 | 729 | 534 | 1.36 | 0.25 | +2 | 0 | 0 | +2 | 2.12 | | | | | | '23/10/03 | 36.15 | 36.3 | 35.35 | 35.65 | -0.5 | -1.38 | 2.63 | 407 | 402 | 1.01 | 0.15 | -3 | 0 | 0 | -3 | 2.12 | | | | | | '23/10/02 | 36.55 | 36.65 | 35.85 | 36.15 | -0.4 | -1.09 | 2.19 | 369 | 294 | 1.25 | 0.13 | -3 | 0 | 0 | -3 | 2.12 | | | | | | '23/09/28 | 36.6 | 37.15 | 36.05 | 36.55 | -0.05 | -0.14 | 3.01 | 154 | 142 | 1.09 | 0.06 | -6 | 0 | 0 | -6 | 2.12 | | | | | | '23/09/27 | 36.45 | 37.35 | 36.3 | 36.6 | +0.15 | +0.41 | 2.88 | 407 | 231 | 1.76 | 0.15 | -14 | 0 | 0 | -14 | 2.12 | | | | | | '23/09/26 | 36.6 | 36.6 | 36 | 36.45 | -0.15 | -0.41 | 1.64 | 243 | 215 | 1.13 | 0.09 | -7 | 0 | 0 | -7 | 2.13 | | | | | | '23/09/25 | 36.3 | 37.15 | 36.2 | 36.6 | +0.3 | +0.83 | 2.62 | 262 | 201 | 1.31 | 0.1 | +3 | 0 | 0 | +3 | 2.14 | | | | | | '23/09/22 | 36.45 | 36.45 | 35.85 | 36.3 | -0.15 | -0.41 | 1.65 | 537 | 290 | 1.85 | 0.19 | | | | | 2.14 | | | | | | '23/09/21 | 36.65 | 36.95 | 36 | 36.45 | -0.2 | -0.55 | 2.59 | 315 | 269 | 1.17 | 0.11 | -19 | 0 | 0 | -19 | 2.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/20 | 36.6 | 37.15 | 36.15 | 36.65 | +0.05 | +0.14 | 2.73 | 415 | 340 | 1.22 | 0.15 | -8 | 0 | 0 | -8 | 2.15 | | | | | | '23/09/19 | 37.25 | 37.2 | 36.25 | 36.6 | -0.65 | -1.74 | 2.55 | 293 | 356 | 0.82 | 0.11 | -14 | 0 | 0 | -14 | 2.15 | | | | | | '23/09/18 | 37.95 | 38.15 | 36.7 | 37.25 | -0.7 | -1.84 | 3.82 | 515 | 334 | 1.54 | 0.19 | -7 | 0 | 0 | -7 | 2.16 | | | | | | '23/09/15 | 36.8 | 38 | 36.35 | 37.95 | +1.15 | +3.12 | 4.48 | 526 | 367 | 1.43 | 0.19 | +65 | 0 | 0 | +65 | 2.17 | | | | | | '23/09/14 | 36.6 | 37.15 | 36.4 | 36.8 | +0.2 | +0.55 | 2.05 | 230 | 318 | 0.72 | 0.08 | | | | | 2.12 | | | | | | '23/09/13 | 36.65 | 36.95 | 36.25 | 36.6 | -0.05 | -0.14 | 1.91 | 187 | 166 | 1.12 | 0.07 | -4 | 0 | 0 | -4 | 2.12 | | | | | | '23/09/12 | 36.5 | 36.7 | 36.15 | 36.65 | +0.15 | +0.41 | 1.51 | 461 | 324 | 1.42 | 0.17 | -4 | 0 | 0 | -4 | 2.13 | | | | | | '23/09/11 | 37.2 | 37 | 36.25 | 36.5 | -0.7 | -1.88 | 2.02 | 585 | 482 | 1.21 | 0.21 | | | | | 2.13 | | | | | | '23/09/08 | 37.3 | 37.45 | 36.85 | 37.2 | -0.1 | -0.27 | 1.61 | 360 | 256 | 1.41 | 0.13 | -4 | 0 | 0 | -4 | 2.13 | | | | | | '23/09/07 | 37.6 | 37.8 | 36.85 | 37.3 | -0.3 | -0.8 | 2.53 | 608 | 426 | 1.43 | 0.23 | -6 | 0 | 0 | -6 | 2.13 | | | | | | '23/09/06 | 38.1 | 38.15 | 37.2 | 37.6 | -0.5 | -1.31 | 2.49 | 623 | 506 | 1.23 | 0.23 | -4 | 0 | 0 | -4 | 2.14 | | | | | | '23/09/05 | 37.75 | 41 | 36.9 | 38.1 | +0.35 | +0.93 | 10.9 | 868 | 769 | 1.13 | 0.33 | -11.1 | 0 | 0 | -11.1 | 2.14 | | | | | | '23/09/04 | 38.25 | 38.25 | 37.3 | 37.75 | -0.5 | -1.31 | 2.48 | 385 | 285 | 1.35 | 0.14 | | | | | 2.15 | | | | | | '23/09/01 | 38.85 | 39.7 | 37.65 | 38.25 | -0.6 | -1.54 | 5.28 | 493 | 331 | 1.49 | 0.19 | | | | | 2.15 | | | | | | '23/08/31 | 38.15 | 40.55 | 38.15 | 38.85 | +0.7 | +1.83 | 6.29 | 715 | 551 | 1.3 | 0.28 | | | | | 2.15 | | | | | | '23/08/30 | 37.9 | 38.25 | 37.55 | 38.15 | +0.25 | +0.66 | 1.85 | 354 | 206 | 1.72 | 0.13 | -4 | 0 | 0 | -4 | 2.15 | | | | | | '23/08/29 | 37.15 | 38.3 | 37.1 | 37.9 | +0.75 | +2.02 | 3.23 | 663 | 281 | 2.36 | 0.25 | | | | | 2.15 | | | | | | '23/08/28 | 37.45 | 37.95 | 36.65 | 37.15 | -0.3 | -0.8 | 3.47 | 200 | 178 | 1.13 | 0.07 | | | | | 2.15 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/25 | 37.15 | 37.45 | 36.7 | 37.45 | +0.3 | +0.81 | 2.02 | 286 | 156 | 1.83 | 0.11 | -8 | 0 | 0 | -8 | 2.15 | | | | | | '23/08/24 | 37.3 | 37.8 | 36.6 | 37.15 | -0.15 | -0.4 | 3.22 | 286 | 240 | 1.19 | 0.11 | | | | | 2.16 | | | | | | '23/08/23 | 37.65 | 37.9 | 36.8 | 37.3 | -0.35 | -0.93 | 2.92 | 207 | 186 | 1.12 | 0.08 | | | | | 2.16 | | | | | | '23/08/22 | 37.95 | 38.15 | 36.8 | 37.65 | -0.3 | -0.79 | 3.56 | 337 | 284 | 1.19 | 0.13 | | | | | 2.16 | | | | | | '23/08/21 | 37.85 | 38.45 | 37.35 | 37.95 | +0.1 | +0.26 | 2.91 | 230 | 208 | 1.1 | 0.09 | | | | | 2.16 | | | | | | '23/08/18 | 38.05 | 38.6 | 37.4 | 37.85 | -0.2 | -0.53 | 3.15 | 239 | 235 | 1.02 | 0.09 | | | | | 2.16 | | | | | | '23/08/17 | 38.4 | 39.1 | 37.05 | 38.05 | -0.35 | -0.91 | 5.34 | 282 | 258 | 1.09 | 0.11 | | | | | 2.08 | | | | | | '23/08/16 | 39.5 | 40.6 | 37.85 | 38.4 | -1.1 | -2.78 | 6.96 | 590 | 408 | 1.45 | 0.23 | | | | | 2.08 | | | | | | '23/08/15 | 35.95 | 39.95 | 35.5 | 39.5 | +3.55 | +9.87 | 12.4 | 467 | 344 | 1.36 | 0.17 | -0.4 | 0 | 0 | -0.4 | 2.08 | | | | | | '23/08/14 | 38 | 38.15 | 35 | 35.95 | -2.05 | -5.39 | 8.29 | 1,294 | 896 | 1.44 | 0.47 | +0.4 | 0 | 0 | +0.4 | 2.08 | | | | | | '23/08/11 | 38.85 | 39.15 | 37.7 | 38 | -0.85 | -2.19 | 3.73 | 501 | 337 | 1.49 | 0.19 | | | | | 2.08 | | | | | | '23/08/10 | 38 | 40 | 37.7 | 38.85 | +0.85 | +2.24 | 6.05 | 663 | 548 | 1.21 | 0.26 | | | | | 2.08 | | | | | | '23/08/09 | 37.25 | 38.2 | 37.1 | 38 | +0.75 | +2.01 | 2.95 | 618 | 386 | 1.6 | 0.23 | | | | | 2.08 | | | | | | '23/08/08 | 37.7 | 37.9 | 35.55 | 37.25 | -0.45 | -1.19 | 6.23 | 2,031 | 1,228 | 1.65 | 0.74 | | | | | 2.08 | | | | | | '23/08/07 | 38.65 | 38.95 | 37.7 | 37.7 | -0.95 | -2.46 | 3.23 | 1,022 | 592 | 1.73 | 0.39 | | | | | 2.08 | | | | | | '23/08/04 | 39.35 | 39.35 | 38.3 | 38.65 | -0.7 | -1.78 | 2.67 | 917 | 516 | 1.78 | 0.36 | +0.2 | 0 | 0 | +0.2 | 2.08 | | | | | | '23/08/02 | 40 | 40.15 | 38.95 | 39.35 | -0.65 | -1.62 | 3 | 688 | 431 | 1.6 | 0.27 | | | | | 2.08 | | | | | | '23/08/01 | 39.05 | 40.65 | 39.45 | 40 | +0.95 | +2.43 | 3.07 | 430 | 274 | 1.57 | 0.17 | | | | | 2.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/31 | 40 | 40.5 | 38.5 | 39.05 | -0.95 | -2.38 | 5 | 1,079 | 777 | 1.39 | 0.42 | | | | | 2.08 | | | | | | '23/07/28 | 40.85 | 40.9 | 39.8 | 40 | -0.85 | -2.08 | 2.69 | 804 | 477 | 1.68 | 0.32 | -3 | 0 | 0 | -3 | 2.08 | | | | | | '23/07/27 | 40.55 | 41.65 | 40.15 | 40.85 | +0.3 | +0.74 | 3.7 | 542 | 346 | 1.57 | 0.22 | -5 | 0 | 0 | -5 | 2.08 | | | | | | '23/07/26 | 41.35 | 41.95 | 40.05 | 40.55 | -0.8 | -1.93 | 4.59 | 598 | 461 | 1.3 | 0.24 | | | | | 2.09 | | | | | | '23/07/25 | 42.15 | 42.75 | 40.3 | 41.35 | -0.8 | -1.9 | 5.81 | 1,280 | 818 | 1.57 | 0.53 | | | | | 2.09 | | | | | | '23/07/24 | 39.55 | 43.2 | 40 | 42.15 | +2.6 | +6.57 | 8.09 | 2,252 | 1,148 | 1.96 | 0.95 | -10 | 0 | 0 | -10 | 2.09 | | | | | | '23/07/21 | 40.75 | 40.9 | 39.5 | 39.55 | -1.2 | -2.94 | 3.44 | 1,029 | 586 | 1.76 | 0.41 | | | | | 2.1 | | | | | | '23/07/20 | 40.7 | 41.05 | 39.95 | 40.75 | +0.05 | +0.12 | 2.7 | 912 | 569 | 1.6 | 0.37 | | | | | 2.1 | | | | | | '23/07/19 | 38.5 | 42.35 | 38.8 | 40.7 | +2.2 | +5.71 | 9.22 | 2,310 | 1,208 | 1.91 | 0.94 | -130 | 0 | 0 | -130 | 2.1 | | | | | | '23/07/18 | 38.8 | 39 | 38.15 | 38.5 | -0.3 | -0.77 | 2.19 | 888 | 545 | 1.63 | 0.34 | -20 | 0 | 0 | -20 | 2.19 | | | | | | '23/07/17 | 38 | 40 | 37.95 | 38.8 | +0.8 | +2.11 | 5.39 | 1,006 | 599 | 1.68 | 0.39 | -120 | 0 | 0 | -120 | 2.2 | | | | | | '23/07/14 | 39.2 | 39.3 | 37.5 | 38 | -1.2 | -3.06 | 4.59 | 2,269 | 1,259 | 1.8 | 0.87 | -76 | 0 | 0 | -76 | 2.29 | | | | | | '23/07/13 | 39.55 | 40 | 38.85 | 39.2 | -0.35 | -0.88 | 2.91 | 1,099 | 688 | 1.6 | 0.43 | -14 | 0 | 0 | -14 | 2.35 | | | | | | '23/07/12 | 40.25 | 40.35 | 39.15 | 39.55 | -0.7 | -1.74 | 2.98 | 1,523 | 914 | 1.67 | 0.6 | -14 | 0 | 0 | -14 | 2.36 | | | | | | '23/07/11 | 40 | 40.95 | 39.85 | 40.25 | +0.25 | +0.62 | 2.75 | 773 | 482 | 1.6 | 0.31 | -14 | 0 | 0 | -14 | 2.37 | | | | | | '23/07/10 | 40.1 | 40.95 | 39.05 | 40 | -0.1 | -0.25 | 4.74 | 1,282 | 801 | 1.6 | 0.51 | -57 | 0 | 0 | -57 | 2.38 | | | | | | '23/07/07 | 41.25 | 41.5 | 40.05 | 40.1 | -1.15 | -2.79 | 3.52 | 865 | 619 | 1.4 | 0.35 | | | | | 2.42 | | | | | | '23/07/06 | 42.3 | 42.65 | 40.85 | 41.25 | -1.05 | -2.48 | 4.26 | 1,026 | 838 | 1.22 | 0.42 | -50 | 0 | 0 | -50 | 2.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/05 | 40.85 | 42.6 | 40.7 | 42.3 | +1.45 | +3.55 | 4.65 | 1,466 | 890 | 1.65 | 0.61 | -54 | 0 | 0 | -54 | 2.45 | | | | | | '23/07/04 | 42.7 | 42.85 | 39 | 40.85 | -1.85 | -4.33 | 9.02 | 2,810 | 1,909 | 1.47 | 1.15 | -101 | 0 | 0 | -101 | 2.49 | | | | | | '23/07/03 | 43.65 | 45.2 | 42.05 | 42.7 | -0.95 | -2.18 | 7.22 | 2,661 | 1,566 | 1.7 | 1.16 | -100 | 0 | 0 | -100 | 2.56 | | | | | | '23/06/30 | 41.95 | 44.65 | 41.6 | 43.65 | +1.7 | +4.05 | 7.27 | 2,241 | 1,439 | 1.56 | 0.97 | -108 | 0 | 0 | -108 | 2.64 | | | | | | '23/06/29 | 40.35 | 41.95 | 40.35 | 41.95 | +1.6 | +3.97 | 3.97 | 1,888 | 1,140 | 1.66 | 0.78 | -63 | 0 | 0 | -63 | 2.71 | | | | | | '23/06/28 | 40 | 41.5 | 39.9 | 40.35 | +0.35 | +0.88 | 4 | 1,389 | 934 | 1.49 | 0.56 | -105 | 0 | 0 | -105 | 2.76 | | | | | | '23/06/27 | 39.6 | 40.65 | 39.15 | 40 | +0.4 | +1.01 | 3.79 | 1,004 | 724 | 1.39 | 0.4 | -50 | 0 | 0 | -50 | 2.84 | | | | | | '23/06/26 | 38.9 | 40.45 | 38.7 | 39.6 | +0.7 | +1.8 | 4.5 | 1,430 | 890 | 1.61 | 0.57 | -99 | 0 | 0 | -99 | 2.87 | | | | | | '23/06/21 | 39.25 | 40.15 | 38.45 | 38.9 | -0.35 | -0.89 | 4.33 | 1,636 | 1,029 | 1.59 | 0.64 | -100 | 0 | 0 | -100 | 2.94 | | | | | | '23/06/20 | 41.7 | 42.6 | 38.3 | 39.25 | -2.45 | -5.88 | 10.3 | 3,620 | 2,112 | 1.71 | 1.43 | -300 | 0 | 0 | -300 | 3.02 | | | | | | '23/06/19 | 37.65 | 42.15 | 37.3 | 41.7 | +4.05 | +10.8 | 12.9 | 5,269 | 2,527 | 2.09 | 2.14 | -300 | 0 | 0 | -300 | 3.23 | | | | | | '23/06/16 | 33.95 | 38.1 | 34.6 | 37.65 | +3.7 | +10.9 | 10.3 | 4,609 | 2,316 | 1.99 | 1.69 | -200 | 0 | 0 | -200 | 3.45 | | | | | | '23/06/15 | 34.35 | 34.45 | 33.3 | 33.95 | -0.4 | -1.16 | 3.35 | 1,136 | 700 | 1.62 | 0.38 | -50 | 0 | 0 | -50 | 3.59 | | | | | | '23/06/14 | 34.6 | 34.75 | 33.7 | 34.35 | -0.25 | -0.72 | 3.03 | 1,086 | 562 | 1.93 | 0.37 | -50 | 0 | 0 | -50 | 3.63 | | | | | | '23/06/13 | 34.8 | 34.95 | 34.2 | 34.6 | -0.2 | -0.57 | 2.16 | 1,016 | 446 | 2.28 | 0.35 | -49 | 0 | 0 | -49 | 3.67 | | | | | | '23/06/12 | 34.3 | 35.15 | 34.35 | 34.8 | +0.5 | +1.46 | 2.33 | 737 | 387 | 1.9 | 0.26 | -50 | 0 | 0 | -50 | 3.7 | | | | | | '23/06/09 | 34.35 | 35.15 | 34.15 | 34.3 | -0.05 | -0.15 | 2.91 | 861 | 447 | 1.93 | 0.3 | -50 | 0 | 0 | -50 | 3.74 | | | | | | '23/06/08 | 34.9 | 35 | 33.45 | 34.35 | -0.55 | -1.58 | 4.44 | 808 | 498 | 1.62 | 0.28 | | | | | 3.77 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/07 | 35 | 35.1 | 34.5 | 34.9 | -0.1 | -0.29 | 1.71 | 750 | 428 | 1.75 | 0.26 | -50 | 0 | 0 | -50 | 3.77 | | | | | | '23/06/06 | 34.75 | 35.75 | 34.65 | 35 | +0.25 | +0.72 | 3.17 | 969 | 564 | 1.72 | 0.34 | -50 | 0 | 0 | -50 | 3.81 | | | | | | '23/06/05 | 34.95 | 35.3 | 34.5 | 34.75 | -0.2 | -0.57 | 2.29 | 926 | 581 | 1.59 | 0.32 | -50 | 0 | 0 | -50 | 3.85 | | | | | | '23/06/02 | 34.15 | 35.7 | 34 | 34.95 | +0.8 | +2.34 | 4.98 | 1,651 | 936 | 1.76 | 0.58 | | | | | 3.88 | | | | | | '23/06/01 | 34.6 | 35.8 | 33.45 | 34.15 | -0.45 | -1.3 | 6.79 | 1,473 | 767 | 1.92 | 0.5 | -100 | 0 | 0 | -100 | 3.88 | | | | | | '23/05/31 | 32.1 | 35.2 | 31.75 | 34.6 | +2.5 | +7.79 | 10.7 | 1,433 | 746 | 1.92 | 0.48 | | | | | 3.95 | | | | | | '23/05/30 | 31.55 | 33 | 31.25 | 32.1 | +0.55 | +1.74 | 5.55 | 593 | 344 | 1.72 | 0.19 | | | | | 3.95 | | | | | | '23/05/29 | 32 | 32.15 | 31.25 | 31.55 | -0.45 | -1.41 | 2.81 | 1,015 | 611 | 1.66 | 0.32 | -50 | 0 | 0 | -50 | 3.95 | | | | | | '23/05/26 | 32.55 | 32.6 | 31.55 | 32 | -0.55 | -1.69 | 3.23 | 686 | 444 | 1.55 | 0.22 | | | | | 3.99 | | | | | | '23/05/25 | 33 | 33.5 | 31.9 | 32.55 | -0.45 | -1.36 | 4.85 | 1,307 | 594 | 2.2 | 0.42 | -50 | 0 | 0 | -50 | 3.99 | | | | | | '23/05/24 | 33.6 | 33.95 | 32.3 | 33 | -0.6 | -1.79 | 4.91 | 969 | 551 | 1.76 | 0.32 | -50 | 0 | 0 | -50 | 4.03 | | | | | | '23/05/23 | 31.5 | 34.1 | 31.4 | 33.6 | +2.1 | +6.67 | 8.57 | 1,371 | 755 | 1.82 | 0.45 | -100 | 0 | 0 | -100 | 4.06 | | | | | | '23/05/22 | 32.85 | 32.95 | 30.9 | 31.5 | -1.35 | -4.11 | 6.24 | 2,353 | 1,173 | 2.01 | 0.75 | -99 | 0 | 0 | -99 | 4.13 | | | | | | '23/05/19 | 33.25 | 33.75 | 32.5 | 32.85 | -0.4 | -1.2 | 3.76 | 774 | 431 | 1.8 | 0.26 | -50 | 0 | 0 | -50 | 4.21 | | | | | | '23/05/18 | 33.55 | 34.05 | 32.05 | 33.25 | -0.3 | -0.89 | 5.96 | 1,908 | 908 | 2.1 | 0.63 | -100 | 0 | 0 | -100 | 4.24 | | | | | | '23/05/17 | 33.75 | 34.35 | 33.55 | 33.55 | -0.2 | -0.59 | 2.37 | 1,069 | 569 | 1.88 | 0.36 | -50 | 0 | 0 | -50 | 4.31 | | | | | | '23/05/16 | 34.1 | 34.5 | 33.4 | 33.75 | -0.35 | -1.03 | 3.23 | 1,202 | 665 | 1.81 | 0.41 | -150 | 0 | 0 | -150 | 4.35 | | | | | | '23/05/15 | 33 | 35.1 | 32.85 | 34.1 | +1.1 | +3.33 | 6.82 | 1,898 | 921 | 2.06 | 0.64 | -200 | 0 | 0 | -200 | 4.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/12 | 34.85 | 35.25 | 32.85 | 33 | -1.85 | -5.31 | 6.89 | 2,658 | 1,231 | 2.16 | 0.89 | -238 | 0 | 0 | -238 | 4.6 | | | | | | '23/05/11 | 34.4 | 36.75 | 33.15 | 34.85 | +0.45 | +1.31 | 10.5 | 2,297 | 1,145 | 2.01 | 0.8 | -307 | 0 | 0 | -307 | 4.77 | | | | | | '23/05/10 | 36.55 | 36.05 | 33.4 | 34.4 | -2.15 | -5.88 | 7.25 | 4,974 | 2,368 | 2.1 | 1.7 | -403 | 0 | 0 | -403 | 5 | | | | | | '23/05/09 | 38.65 | 39 | 35.65 | 36.55 | -2.1 | -5.43 | 8.67 | 4,629 | 2,357 | 1.96 | 1.7 | -354 | 0 | 0 | -354 | 5.29 | | | | | | '23/05/08 | 34.05 | 39.45 | 33.05 | 38.65 | +4.6 | +13.5 | 18.8 | 5,226 | 2,916 | 1.79 | 1.96 | -502 | 0 | 0 | -502 | 5.54 | | | | | | '23/05/05 | 34.55 | 35.05 | 33 | 34.05 | -0.5 | -1.45 | 5.93 | 3,017 | 1,386 | 2.18 | 1.02 | -408 | 0 | 0 | -408 | 5.9 | | | | | | '23/05/04 | 31.05 | 34.65 | 30.7 | 34.55 | +3.5 | +11.3 | 12.7 | 4,778 | 2,357 | 2.03 | 1.57 | -467 | 0 | 0 | -467 | 6.2 | | | | | | '23/05/03 | 30.25 | 32 | 29.4 | 31.05 | +0.8 | +2.64 | 8.6 | 2,918 | 1,323 | 2.21 | 0.89 | -415 | 0 | 0 | -415 | 6.54 | | | | | | '23/05/02 | 29.6 | 31.1 | 29.35 | 30.25 | +0.65 | +2.2 | 5.91 | 1,838 | 864 | 2.13 | 0.55 | -358 | 0 | 0 | -358 | 6.84 | | | | | |
交易 日期 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 交易 日期 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 交易 日期 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 交易 日期 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 交易 日期 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 交易 日期 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 交易 日期 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 交易 日期 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 交易 日期 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 交易 日期 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 交易 日期 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 交易 日期 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 交易 日期 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 交易 日期 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|