|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.8 | 27.35 | +0.45 | +1.65% | 4.2% | 27.35 | 27.8 | 26.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 62.51萬 | 25 | 0.9張/筆 | 27.32元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 62 | 164.7萬 | 54 | 1.1張/筆 | 26.58元 | +1 (+3.8%) | 連漲連跌: 連4漲 ( +1.85元 / +7.13%) 財報評分: 最新45分 / 平均58分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共78月) |
|
月成交價: 27.8元 (+0.35元/ +1.28%) | 成交均張: 35.8張/日 | 成交均額: 94.3萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4低 | 近4月新高 | 首日上漲 (+0.35元/ +1.28%) | 第37低 | 近3月新低 | 第70高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.8元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 26.05 | 26 | 27 | 27.45 | 25.95 | 30.7 | 39 | 44.8 | 56.2 | 167.49 | - | - | - | 28.5 | 漲跌價 | +1.75 | +1.8 | +0.8 | +0.35 | +1.85 | -2.9 | -11.2 | -17 | -28.4 | -139.69 | - | - | - | -0.7 | 漲跌幅 | +6.72% | +6.92% | +2.96% | +1.28% | +7.13% | -9.45% | -28.7% | -37.9% | -50.5% | -83.4% | - | - | - | -2.46% | 振幅 | 7.29% | 9.42% | 11.7% | 11.5% | 24.7% | 20.8% | 45.4% | 46% | 65.6% | 97.3% | - | - | - | 22.5% | 成交張數 | 114 | 141 | 347 | 680 | 2,769 | 4,372 | 9,120 | 2.44萬 | 4.28萬 | 10.6萬 | - | - | - | 3,477 | 成交金額 | 304萬 | 373萬 | 910萬 | 1,792萬 | 7,624萬 | 1.21億 | 2.81億 | 8.66億 | 17.9億 | 62.6億 | - | - | - | 9,513萬 | 週轉率 | 0.25% | 0.31% | 0.76% | 1.5% | 6.11% | 9.64% | 20.1% | 53.9% | 94.3% | 234% | - | - | - | 7.67% |
結算價 27.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 27.45 | 28.2 | 25.05 | 27.8 | +0.35 | +1.28 | 11.5 | 0.68 | 0.04 | 0.18 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 24M03 | 21 | 27.5 | 31.25 | 27 | 27.45 | -0.05 | -0.18 | 15.5 | 1.06 | 0.05 | 0.3 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.39 | | | | | | 24M02 | 13 | 25.5 | 30.35 | 24.85 | 27.5 | +2 | +7.84 | 21.6 | 1.01 | 0.08 | 0.28 | 0.02 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 24M01 | 22 | 28.5 | 28.95 | 25.2 | 25.5 | -3 | -10.5 | 13.2 | 0.73 | 0.03 | 0.2 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0.39 | | | | | | 23M12 | 21 | 28.25 | 30.45 | 27.05 | 28.5 | +0.25 | +0.88 | 12 | 0.51 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23M11 | 22 | 30.5 | 30.5 | 27.5 | 28.25 | -2.25 | -7.38 | 9.84 | 0.37 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.39 | | | | | | 23M10 | 20 | 28.3 | 31.1 | 26.2 | 30.5 | +2.2 | +7.77 | 17.3 | 0.56 | 0.03 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.4 | | | | | | 23M09 | 20 | 30.5 | 30.7 | 26.6 | 28.3 | -2.2 | -7.21 | 13.4 | 0.83 | 0.04 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 0.39 | | | | | | 23M08 | 22 | 36.2 | 35.95 | 29 | 30.5 | -5.7 | -15.7 | 19.2 | 0.79 | 0.04 | 0.25 | 0.01 | | | | | 0.39 | | | | | | 23M07 | 21 | 36.4 | 38.75 | 33.1 | 36.2 | -0.2 | -0.55 | 15.5 | 0.87 | 0.04 | 0.31 | 0.01 | | | | | 0.39 | | | | | | 23M06 | 20 | 38.65 | 38.65 | 34.2 | 36.4 | -2.25 | -5.82 | 11.5 | 0.66 | 0.03 | 0.24 | 0.01 | | | | | 0.38 | | | | | | 23M05 | 22 | 39 | 42.55 | 36.8 | 38.65 | -0.35 | -0.9 | 14.7 | 1.05 | 0.05 | 0.41 | 0.02 | | | | | 0.38 | | | | | | 23M04 | 17 | 39.7 | 40.15 | 37.1 | 39 | -0.7 | -1.76 | 7.68 | 0.49 | 0.03 | 0.19 | 0.01 | | | | | 0.38 | | | | | | 23M03 | 23 | 40.2 | 41.5 | 36.3 | 39.7 | -0.5 | -1.24 | 12.9 | 0.97 | 0.04 | 0.37 | 0.02 | | | | | 0.38 | | | | | | 23M02 | 18 | 36.95 | 42.65 | 35 | 40.2 | +3.25 | +8.8 | 20.7 | 1.5 | 0.08 | 0.58 | 0.03 | | | | | 0.38 | | | | | | 23M01 | 13 | 34.95 | 37.35 | 33.8 | 36.95 | +2 | +5.72 | 10.2 | 0.51 | 0.04 | 0.17 | 0.01 | | | | | 0.38 | | | | | | 22M12 | 22 | 37.75 | 39.4 | 33.8 | 34.95 | -2.8 | -7.42 | 14.8 | 0.61 | 0.03 | 0.22 | 0.01 | | | | | 0.38 | | | | | | 22M11 | 22 | 35.45 | 38.85 | 35.45 | 37.75 | +2.3 | +6.49 | 9.59 | 0.45 | 0.02 | 0.17 | 0.01 | | | | | 0.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 38.8 | 40 | 34.05 | 35.45 | -3.35 | -8.63 | 15.3 | 0.23 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.38 | | | | | | 22M09 | 21 | 40.75 | 45.2 | 37.1 | 38.8 | -1.95 | -4.79 | 19.9 | 1.4 | 0.07 | 0.58 | 0.03 | | | | | 0.38 | | | | | | 22M08 | 23 | 39 | 41.35 | 37.25 | 40.75 | +1.75 | +4.49 | 10.5 | 1.23 | 0.05 | 0.48 | 0.02 | | | | | 0.38 | | | | | | 22M07 | 21 | 35 | 39.4 | 31.85 | 39 | +4 | +11.4 | 21.6 | 2.15 | 0.1 | 0.76 | 0.04 | | | | | 0.38 | | | | | | 22M06 | 21 | 39.15 | 41.05 | 33.5 | 35 | -4.15 | -10.6 | 19.3 | 3.8 | 0.18 | 1.43 | 0.07 | | | | | 0.38 | | | | | | 22M05 | 21 | 44.8 | 45.45 | 38.55 | 39.15 | -5.65 | -12.6 | 15.4 | 2 | 0.1 | 0.81 | 0.04 | | | | | 0.38 | | | | | | 22M04 | 19 | 48 | 49.15 | 42.9 | 44.8 | -3.2 | -6.67 | 13 | 2.57 | 0.14 | 1.19 | 0.06 | | | | | 0.38 | | | | | | 22M03 | 23 | 48.5 | 54.6 | 46.55 | 48 | -0.5 | -1.03 | 16.6 | 1.33 | 0.06 | 0.66 | 0.03 | | | | | 0.39 | | | | | | 22M02 | 15 | 47.5 | 50.8 | 46.05 | 48.5 | +1 | +2.11 | 10 | 0.69 | 0.05 | 0.33 | 0.02 | | | | | 0.39 | | | | | | 22M01 | 18 | 48.1 | 48 | 44.65 | 47.5 | -0.6 | -1.25 | 6.96 | 0.72 | 0.04 | 0.33 | 0.02 | | | | | 0.39 | | | | | | 21M12 | 22 | 48.2 | 50.7 | 45.6 | 48.1 | -0.1 | -0.21 | 10.6 | 0.89 | 0.04 | 0.42 | 0.02 | | | | | 0.39 | | | | | | 21M11 | 22 | 46.1 | 51.8 | 44.9 | 48.2 | +2.1 | +4.56 | 15 | 1.02 | 0.05 | 0.5 | 0.02 | | | | | 0.39 | | | | | | 21M10 | 20 | 49.65 | 49.95 | 45.7 | 46.1 | -3.55 | -7.15 | 8.56 | 0.74 | 0.04 | 0.35 | 0.02 | | | | | 0.39 | | | | | | 21M09 | 20 | 51.2 | 51.2 | 48.5 | 49.65 | -1.55 | -3.03 | 5.27 | 0.8 | 0.04 | 0.4 | 0.02 | | | | | 0.39 | | | | | | 21M08 | 22 | 52.3 | 52.6 | 49.4 | 51.2 | -1.1 | -2.1 | 6.12 | 2.02 | 0.09 | 1.03 | 0.05 | | | | | 0.39 | | | | | | 21M07 | 22 | 51.8 | 57.2 | 49.8 | 52.3 | +0.5 | +0.97 | 14.3 | 2.45 | 0.11 | 1.32 | 0.06 | | | | | 0.39 | | | | | | 21M06 | 21 | 52.6 | 61.7 | 50 | 51.8 | -0.8 | -1.52 | 22.2 | 2.69 | 0.13 | 1.46 | 0.07 | | | | | 0.39 | | | | | | 21M05 | 21 | 56.2 | 56.2 | 48 | 52.6 | -3.6 | -6.41 | 14.6 | 2.42 | 0.12 | 1.26 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.39 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 53.1 | 73.2 | 52.6 | 56.2 | +3.1 | +5.84 | 38.8 | 5.51 | 0.29 | 3.45 | 0.18 | | | | | 0.45 | | | | | | 21M03 | 22 | 52.3 | 54.7 | 48.6 | 53.1 | +0.8 | +1.53 | 11.7 | 2.08 | 0.09 | 1.07 | 0.05 | | | | | 0.45 | | | | | | 21M02 | 13 | 50.2 | 55.2 | 48.8 | 52.3 | +2.1 | +4.18 | 12.7 | 1.13 | 0.09 | 0.58 | 0.04 | | | | | 0.45 | | | | | | 21M01 | 20 | 51.3 | 51.5 | 44.15 | 50.2 | -1.1 | -2.14 | 14.3 | 3.39 | 0.17 | 1.63 | 0.08 | | | | | 0.45 | | | | | | 20M12 | 23 | 58.6 | 58.6 | 50.3 | 51.3 | -7.3 | -12.5 | 14.2 | 2.12 | 0.09 | 1.13 | 0.05 | | | | | 0.45 | | | | | | 20M11 | 21 | 63 | 63.3 | 55.6 | 58.6 | -4.4 | -6.98 | 12.2 | 2.16 | 0.1 | 1.29 | 0.06 | | | | | 0.45 | | | | | | 20M10 | 19 | 63.5 | 66.1 | 62.1 | 63 | -0.5 | -0.79 | 6.3 | 1.24 | 0.07 | 0.8 | 0.04 | | | | | 0.45 | | | | | | 20M09 | 22 | 61.4 | 68.3 | 60.8 | 63.5 | +2.1 | +3.42 | 12.2 | 1.6 | 0.07 | 1.02 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.45 | | | | | | 20M08 | 21 | 73.7 | 75.1 | 59 | 61.4 | -12.3 | -16.7 | 21.8 | 3.74 | 0.18 | 2.45 | 0.12 | -0.03 | 0 | 0 | -0.03 | 0.48 | | | | | | 20M07 | 23 | 73.3 | 99.1 | 70.8 | 73.7 | +0.4 | +0.55 | 38.6 | 9.47 | 0.41 | 7.78 | 0.34 | +0.03 | 0 | -0.02 | +0 | 0.54 | | | | | | 20M06 | 20 | 78.6 | 80.3 | 72.2 | 73.3 | -5.3 | -6.74 | 10.3 | 4.35 | 0.22 | 3.3 | 0.17 | -0.05 | 0 | +0.04 | -0.02 | 0.48 | | | | | | 20M05 | 20 | 70.2 | 85.1 | 68 | 78.6 | +8.4 | +12 | 24.4 | 8.92 | 0.45 | 6.78 | 0.34 | +0.03 | 0 | +0.02 | +0.05 | 0.59 | | | | | | 20M04 | 20 | 55.2 | 73.5 | 54.2 | 70.2 | +15 | +27.2 | 35 | 7.73 | 0.39 | 5.14 | 0.26 | 0 | 0 | +0.03 | +0.03 | 0.53 | | | | | | 20M03 | 22 | 115.65 | 115.65 | 49 | 55.2 | -60.45 | -52.3 | 57.6 | 6.86 | 0.31 | 4.12 | 0.19 | | | | | 0.53 | | | | | | 20M02 | 19 | 127 | 123 | 110 | 115.65 | -11.35 | -8.94 | 10.2 | 0.41 | 0.02 | 0.48 | 0.03 | | | | | 0.53 | | | | | | 20M01 | 15 | 150 | 154.7 | 121.6 | 127 | -23 | -15.3 | 22.1 | 0.28 | 0.02 | 0.39 | 0.03 | | | | | 0.53 | | | | | | 19M12 | 22 | 156 | 173 | 147 | 150 | -6 | -3.85 | 16.7 | 0.37 | 0.02 | 0.59 | 0.03 | | | | | 0.53 | | | | | | 19M11 | 21 | 151.05 | 160.95 | 146.3 | 156 | +4.95 | +3.28 | 9.7 | 0.24 | 0.01 | 0.37 | 0.02 | | | | | 0.53 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 146.5 | 162.9 | 129 | 151.05 | +4.55 | +3.11 | 23.1 | 0.37 | 0.02 | 0.52 | 0.02 | | | | | 0.53 | | | | | | 19M09 | 19 | 135 | 154 | 133 | 146.5 | +11.5 | +8.52 | 15.6 | 0.22 | 0.01 | 0.32 | 0.02 | | | | | 0.53 | | | | | | 19M08 | 21 | 146.9 | 147 | 131.5 | 135 | -11.9 | -8.1 | 10.6 | 0.14 | 0.01 | 0.2 | 0.01 | | | | | 0.53 | | | | | | 19M07 | 23 | 156 | 187.8 | 144 | 146.9 | -9.1 | -5.83 | 28.1 | 0.42 | 0.02 | 0.69 | 0.03 | | | | | 0.53 | | | | | | 19M06 | 19 | 160 | 165 | 150 | 156 | -4 | -2.5 | 9.38 | 0.12 | 0.01 | 0.19 | 0.01 | | | | | 0.53 | | | | | | 19M05 | 22 | 167.49 | 168 | 143 | 160 | -7.49 | -4.47 | 14.9 | 0.23 | 0.01 | 0.35 | 0.02 | | | | | 0.53 | | | | | | 19M04 | 20 | 143.5 | 182 | 139 | 167.49 | +23.99 | +16.7 | 30 | 0.23 | 0.01 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.53 | | | | | | 19M03 | 20 | 155 | 151.5 | 131.6 | 143.5 | -11.5 | -7.42 | 12.8 | 0.1 | 0.01 | 0.15 | 0.01 | | | | | 0.54 | | | | | | 19M02 | 13 | 122.9 | 157.5 | 117.1 | 155 | +32.1 | +26.1 | 32.9 | 0.18 | 0.01 | 0.25 | 0.02 | | | | | 0.54 | | | | | | 19M01 | 21 | 116.84 | 123.9 | 109.25 | 122.9 | +6.06 | +5.19 | 12.5 | 0.09 | 0 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 18M12 | 21 | 121.04 | 131 | 108 | 116.84 | -4.2 | -3.47 | 19 | 0.17 | 0.01 | 0.22 | 0.01 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 18M11 | 22 | 101.5 | 124 | 99.3 | 121.04 | +19.54 | +19.3 | 24.3 | 0.24 | 0.01 | 0.27 | 0.01 | | | | | 0.55 | | | | | | 18M10 | 22 | 123 | 137.89 | 95 | 101.5 | -21.5 | -17.5 | 34.9 | 0.23 | 0.01 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 18M09 | 19 | 169 | 176.5 | 116 | 123 | -46 | -27.2 | 35.8 | 0.2 | 0.01 | 0.29 | 0.02 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 18M08 | 23 | 226 | 207.73 | 162.45 | 169 | -57 | -25.2 | 20 | 0.2 | 0.01 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 18M07 | 22 | 250 | 250 | 211 | 226 | -24 | -9.6 | 15.6 | 0.17 | 0.01 | 0.38 | 0.02 | +0 | 0 | 0 | +0 | 0.55 | | | | | | 18M06 | 20 | 256.84 | 268.42 | 237.5 | 250 | -6.84 | -2.66 | 12 | 0.09 | 0 | 0.23 | 0.01 | | | | | 0.54 | | | | | | 18M05 | 22 | 267 | 278 | 232.75 | 256.84 | -10.16 | -3.81 | 16.9 | 0.2 | 0.01 | 0.51 | 0.02 | | | | | 0.54 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 294.7 | 294.73 | 265 | 267 | -27.7 | -9.4 | 10.1 | 0.17 | 0.01 | 0.48 | 0.03 | | | | | 0.54 | | | | | | 18M03 | 23 | 270 | 298 | 258 | 294.7 | +24.7 | +9.15 | 14.8 | 0.29 | 0.01 | 0.8 | 0.03 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 18M02 | 13 | 283 | 306 | 263 | 270 | -13 | -4.59 | 15.2 | 0.18 | 0.01 | 0.51 | 0.04 | | | | | 0.54 | | | | | | 18M01 | 22 | 308 | 320 | 277 | 283 | -25 | -8.12 | 14 | 0.3 | 0.01 | 0.9 | 0.04 | 0 | 0 | 0 | 0 | 0.54 | | | | | | 17M12 | 21 | 209 | 332 | 204 | 308 | +99 | +47.4 | 61.2 | 1.2 | 0.06 | 3.42 | 0.16 | 0 | 0 | 0 | 0 | 0.55 | | | | | | 17M11 | 6 | 240 | 240 | 150 | 209 | -32 | -13.3 | 37.3 | 0.78 | 0.13 | 1.75 | 0.29 | +0 | 0 | 0 | +0 | 0.55 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 |
|